38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 3 | 20230623 | 204400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230623 | 204300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230623 | 204200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230623 | 204100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230623 | 204000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230623 | 203900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230623 | 203800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230623 | 203700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230623 | 203600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230623 | 203500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230623 | 203400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230623 | 203300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230623 | 203200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230623 | 203100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230623 | 203000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230623 | 202900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230623 | 202800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230623 | 202700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230623 | 202600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230623 | 202500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230623 | 202400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230623 | 202300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230623 | 202200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230623 | 202100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230623 | 202000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230623 | 201900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230623 | 201800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230623 | 201700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230623 | 201600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230623 | 201500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 33 | 20230623 | 201400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230623 | 201300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230623 | 201200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230623 | 201100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230623 | 201000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230623 | 200900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230623 | 200800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230623 | 200700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230623 | 200600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230623 | 200500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230623 | 200400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230623 | 200300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230623 | 200200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230623 | 200100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230623 | 200000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230623 | 195900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230623 | 195800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230623 | 195700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230623 | 195600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230623 | 195500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230623 | 195400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230623 | 195300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230623 | 195200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230623 | 195100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230623 | 195000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230623 | 194900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230623 | 194800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230623 | 194700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230623 | 194600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230623 | 194500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 63 | 20230623 | 194400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230623 | 194300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230623 | 194200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230623 | 194100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230623 | 194000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230623 | 193900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230623 | 193800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230623 | 193700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230623 | 193600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230623 | 193500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230623 | 193400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230623 | 193300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230623 | 193200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230623 | 193100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230623 | 193000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230623 | 192900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230623 | 192800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230623 | 192700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230623 | 192600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230623 | 192500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230623 | 192400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230623 | 192300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230623 | 192200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230623 | 192100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230623 | 192000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230623 | 191900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230623 | 191800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230623 | 191700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230623 | 191600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230623 | 191500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 93 | 20230623 | 191400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230623 | 191300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230623 | 191200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230623 | 191100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230623 | 191000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230623 | 190900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230623 | 190800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230623 | 190700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230623 | 190600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230623 | 190500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230623 | 190400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230623 | 190300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230623 | 190200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230623 | 190100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230623 | 190000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230623 | 185900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230623 | 185800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230623 | 185700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230623 | 185600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230623 | 185500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230623 | 185400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230623 | 185300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230623 | 185200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230623 | 185100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230623 | 185000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230623 | 184900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230623 | 184800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230623 | 184700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230623 | 184600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230623 | 184500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 123 | 20230623 | 184400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230623 | 184300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230623 | 184200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230623 | 184100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230623 | 184000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230623 | 183900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230623 | 183800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230623 | 183700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230623 | 183600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230623 | 183500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230623 | 183400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230623 | 183300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230623 | 183200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230623 | 183100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230623 | 183000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230623 | 182900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230623 | 182800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230623 | 182700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230623 | 182600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230623 | 182500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230623 | 182400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230623 | 182300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230623 | 182200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230623 | 182100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230623 | 182000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230623 | 181900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230623 | 181800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230623 | 181700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230623 | 181600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230623 | 181500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 153 | 20230623 | 181400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230623 | 181300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230623 | 181200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230623 | 181100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230623 | 181000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230623 | 180900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230623 | 180800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230623 | 180700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230623 | 180600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230623 | 180500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230623 | 180400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230623 | 180300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230623 | 180200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230623 | 180100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230623 | 180000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230623 | 175900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230623 | 175800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230623 | 175700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230623 | 175600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230623 | 175500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230623 | 175400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230623 | 175300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230623 | 175200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230623 | 175100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230623 | 175000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230623 | 174900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230623 | 174800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230623 | 174700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230623 | 174600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230623 | 174500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 183 | 20230623 | 174400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230623 | 174300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230623 | 174200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230623 | 174100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230623 | 174000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230623 | 173900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230623 | 173800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230623 | 173700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230623 | 173600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230623 | 173500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230623 | 173400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230623 | 173300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230623 | 173200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230623 | 173100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230623 | 173000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230623 | 172900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230623 | 172800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230623 | 172700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230623 | 172600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230623 | 172500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230623 | 172400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230623 | 172300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230623 | 172200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230623 | 172100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230623 | 172000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230623 | 171900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230623 | 171800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230623 | 171700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230623 | 171600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230623 | 171500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 213 | 20230623 | 171400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230623 | 171300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20230623 | 171200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20230623 | 171100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230623 | 171000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230623 | 170900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230623 | 170800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230623 | 170700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230623 | 170600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230623 | 170500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230623 | 170400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230623 | 170300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230623 | 170200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230623 | 170100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20230623 | 170000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20230623 | 165900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20230623 | 165800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20230623 | 165700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20230623 | 165600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20230623 | 165500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20230623 | 165400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20230623 | 165300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20230623 | 165200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20230623 | 165100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20230623 | 165000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20230623 | 164900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20230623 | 164800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20230623 | 164700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20230623 | 164600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20230623 | 164500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 243 | 20230623 | 164400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20230623 | 164300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20230623 | 164200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20230623 | 164100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20230623 | 164000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20230623 | 163900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20230623 | 163800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20230623 | 163700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20230623 | 163600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20230623 | 163500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20230623 | 163400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20230623 | 163300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20230623 | 163200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20230623 | 163100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20230623 | 163000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20230623 | 162900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20230623 | 162800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20230623 | 162700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20230623 | 162600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20230623 | 162500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20230623 | 162400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20230623 | 162300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20230623 | 162200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20230623 | 162100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20230623 | 162000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20230623 | 161900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20230623 | 161800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20230623 | 161700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20230623 | 161600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20230623 | 161500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 273 | 20230623 | 161400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20230623 | 161300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20230623 | 161200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20230623 | 161100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20230623 | 161000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20230623 | 160900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20230623 | 160800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20230623 | 160700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20230623 | 160600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20230623 | 160500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20230623 | 160400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20230623 | 160300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20230623 | 160200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20230623 | 160100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20230623 | 160000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20230623 | 155900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20230623 | 155800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20230623 | 155700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20230623 | 155600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20230623 | 155500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20230623 | 155400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20230623 | 155300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20230623 | 155200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20230623 | 155100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20230623 | 155000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20230623 | 154900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20230623 | 154800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20230623 | 154700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20230623 | 154600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20230623 | 154500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 303 | 20230623 | 154400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20230623 | 154300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20230623 | 154200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20230623 | 154100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20230623 | 154000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20230623 | 153900 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20230623 | 153800 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20230623 | 153700 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20230623 | 153600 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20230623 | 153500 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20230623 | 153400 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20230623 | 153300 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20230623 | 153200 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20230623 | 153100 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20230623 | 153000 | 17016620450 | 19750 | 19750 | 19750 | 19750 | 9074 |
| 318 | 20230623 | 152900 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20230623 | 152800 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20230623 | 152700 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20230623 | 152600 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20230623 | 152500 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20230623 | 152400 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20230623 | 152300 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20230623 | 152200 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20230623 | 152100 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20230623 | 152000 | 16837408950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20230623 | 151900 | 16837408950 | 19710 | 19720 | 19730 | 19620 | 4817 |
| 329 | 20230623 | 151800 | 16742726300 | 19720 | 19750 | 19770 | 19690 | 1073 |
| 330 | 20230623 | 151700 | 16721561620 | 19780 | 19750 | 19780 | 19680 | 1912 |
| 331 | 20230623 | 151600 | 16683832250 | 19750 | 19750 | 19760 | 19680 | 1063 |
| 332 | 20230623 | 151500 | 16662844320 | 19760 | 19730 | 19780 | 19650 | 464 |
| 333 | 20230623 | 151400 | 16653714250 | 19730 | 19700 | 19730 | 19650 | 1782 |
| 334 | 20230623 | 151300 | 16618619180 | 19700 | 19660 | 19700 | 19610 | 3530 |
| 335 | 20230623 | 151200 | 16549161580 | 19660 | 19710 | 19730 | 19640 | 3376 |
| 336 | 20230623 | 151100 | 16482713590 | 19720 | 19790 | 19790 | 19710 | 3227 |
| 337 | 20230623 | 151000 | 16419012680 | 19780 | 19840 | 19850 | 19780 | 1622 |
| 338 | 20230623 | 150900 | 16386874410 | 19850 | 19850 | 19850 | 19840 | 586 |
| 339 | 20230623 | 150800 | 16375243820 | 19850 | 19860 | 19860 | 19840 | 1110 |
| 340 | 20230623 | 150700 | 16353211950 | 19860 | 19930 | 19970 | 19850 | 1846 |
| 341 | 20230623 | 150600 | 16316524440 | 19920 | 19850 | 19920 | 19850 | 1605 |
| 342 | 20230623 | 150500 | 16284607530 | 19850 | 19830 | 19870 | 19830 | 870 |
| 343 | 20230623 | 150400 | 16267338580 | 19840 | 19820 | 19840 | 19810 | 504 |
| 344 | 20230623 | 150300 | 16257350600 | 19850 | 19860 | 19860 | 19810 | 506 |
| 345 | 20230623 | 150200 | 16247313780 | 19860 | 19860 | 19860 | 19860 | 57 |
| 346 | 20230623 | 150100 | 16246181760 | 19860 | 19820 | 19860 | 19780 | 3993 |
| 347 | 20230623 | 150000 | 16167116170 | 19820 | 19860 | 19860 | 19820 | 318 |
| 348 | 20230623 | 145900 | 16160807350 | 19860 | 19850 | 19870 | 19850 | 28 |
| 349 | 20230623 | 145800 | 16160251430 | 19850 | 19840 | 19870 | 19810 | 1261 |
| 350 | 20230623 | 145700 | 16135246010 | 19850 | 19840 | 19890 | 19840 | 222 |
| 351 | 20230623 | 145600 | 16130841030 | 19840 | 19870 | 19890 | 19840 | 1067 |
| 352 | 20230623 | 145500 | 16109655550 | 19890 | 19880 | 19890 | 19870 | 271 |
| 353 | 20230623 | 145400 | 16104269120 | 19880 | 19890 | 19890 | 19860 | 851 |
| 354 | 20230623 | 145300 | 16087348980 | 19890 | 19890 | 19890 | 19870 | 1155 |
| 355 | 20230623 | 145200 | 16064390750 | 19890 | 19880 | 19890 | 19870 | 253 |
| 356 | 20230623 | 145100 | 16059362680 | 19870 | 19890 | 19890 | 19870 | 363 |
| 357 | 20230623 | 145000 | 16052147020 | 19900 | 19900 | 19900 | 19870 | 466 |
| 358 | 20230623 | 144900 | 16042882200 | 19900 | 19880 | 19900 | 19880 | 906 |
| 359 | 20230623 | 144800 | 16024859920 | 19880 | 19890 | 19890 | 19850 | 1890 |
| 360 | 20230623 | 144700 | 15987336820 | 19890 | 19890 | 19890 | 19860 | 51 |
| 361 | 20230623 | 144600 | 15986322760 | 19840 | 19850 | 19900 | 19840 | 171 |
| 362 | 20230623 | 144500 | 15982924430 | 19900 | 19800 | 19900 | 19800 | 1293 |
| 363 | 20230623 | 144400 | 15957279180 | 19800 | 19780 | 19800 | 19760 | 2324 |
| 364 | 20230623 | 144300 | 15911311800 | 19780 | 19910 | 19910 | 19780 | 10059 |
| 365 | 20230623 | 144200 | 15711840740 | 19930 | 19910 | 19930 | 19900 | 265 |
| 366 | 20230623 | 144100 | 15706566330 | 19930 | 19960 | 19960 | 19900 | 2381 |
| 367 | 20230623 | 144000 | 15659146170 | 19970 | 19990 | 19990 | 19960 | 1312 |
| 368 | 20230623 | 143900 | 15632945060 | 20000 | 19990 | 20000 | 19980 | 165 |
| 369 | 20230623 | 143800 | 15629647870 | 19980 | 20000 | 20100 | 19980 | 1005 |
| 370 | 20230623 | 143700 | 15609524070 | 20000 | 19930 | 20000 | 19930 | 437 |
| 371 | 20230623 | 143600 | 15600803260 | 19930 | 19930 | 19960 | 19920 | 719 |
| 372 | 20230623 | 143500 | 15586476600 | 19930 | 19940 | 19960 | 19920 | 1241 |
| 373 | 20230623 | 143400 | 15561739970 | 19940 | 19970 | 19970 | 19930 | 2130 |
| 374 | 20230623 | 143300 | 15519241510 | 19960 | 19990 | 19990 | 19960 | 730 |
| 375 | 20230623 | 143200 | 15504664240 | 19990 | 20050 | 20050 | 19990 | 415 |
| 376 | 20230623 | 143100 | 15496364900 | 20100 | 20050 | 20100 | 19990 | 386 |
| 377 | 20230623 | 143000 | 15488644210 | 20050 | 20050 | 20050 | 20050 | 672 |
| 378 | 20230623 | 142900 | 15475170610 | 20050 | 20150 | 20150 | 20050 | 404 |
| 379 | 20230623 | 142800 | 15467040910 | 20200 | 20100 | 20200 | 20050 | 721 |
| 380 | 20230623 | 142700 | 15452546260 | 20100 | 20050 | 20100 | 20000 | 424 |
| 381 | 20230623 | 142600 | 15444040760 | 20000 | 19990 | 20000 | 19980 | 794 |
| 382 | 20230623 | 142500 | 15428168420 | 19990 | 19960 | 20000 | 19950 | 1221 |
| 383 | 20230623 | 142400 | 15403777310 | 19960 | 19950 | 19960 | 19910 | 6609 |
| 384 | 20230623 | 142300 | 15272041110 | 19960 | 20000 | 20050 | 19960 | 2416 |
| 385 | 20230623 | 142200 | 15223791840 | 20050 | 20000 | 20050 | 19990 | 2161 |
| 386 | 20230623 | 142100 | 15180582580 | 20000 | 19990 | 20050 | 19990 | 1717 |
| 387 | 20230623 | 142000 | 15146242670 | 19990 | 20000 | 20000 | 19980 | 830 |
| 388 | 20230623 | 141900 | 15129650600 | 20050 | 20050 | 20050 | 19960 | 10749 |
| 389 | 20230623 | 141800 | 14914820770 | 20050 | 20150 | 20150 | 20000 | 10985 |
| 390 | 20230623 | 141700 | 14694385670 | 20150 | 20150 | 20200 | 20150 | 2231 |
| 391 | 20230623 | 141600 | 14649430870 | 20200 | 20200 | 20200 | 20150 | 1037 |
| 392 | 20230623 | 141500 | 14628508570 | 20200 | 20200 | 20200 | 20150 | 86 |
| 393 | 20230623 | 141400 | 14626775070 | 20200 | 20200 | 20200 | 20150 | 427 |
| 394 | 20230623 | 141300 | 14618159670 | 20150 | 20250 | 20250 | 20150 | 1405 |
| 395 | 20230623 | 141200 | 14589833970 | 20250 | 20250 | 20250 | 20200 | 1435 |
| 396 | 20230623 | 141100 | 14560824470 | 20250 | 20250 | 20250 | 20250 | 228 |
| 397 | 20230623 | 141000 | 14556207470 | 20250 | 20250 | 20250 | 20250 | 618 |
| 398 | 20230623 | 140900 | 14543692970 | 20300 | 20300 | 20300 | 20250 | 194 |
| 399 | 20230623 | 140800 | 14539762570 | 20250 | 20250 | 20300 | 20250 | 374 |
| 400 | 20230623 | 140700 | 14532189020 | 20250 | 20250 | 20250 | 20200 | 208 |
| 401 | 20230623 | 140600 | 14527986470 | 20250 | 20250 | 20250 | 20200 | 346 |
| 402 | 20230623 | 140500 | 14520981020 | 20250 | 20200 | 20250 | 20150 | 362 |
| 403 | 20230623 | 140400 | 14513668670 | 20250 | 20200 | 20250 | 20150 | 2408 |
| 404 | 20230623 | 140300 | 14465085570 | 20200 | 20150 | 20200 | 20150 | 435 |
| 405 | 20230623 | 140200 | 14456318020 | 20200 | 20200 | 20200 | 20150 | 2106 |
| 406 | 20230623 | 140100 | 14413801220 | 20200 | 20250 | 20250 | 20200 | 1446 |
| 407 | 20230623 | 140000 | 14384590970 | 20250 | 20250 | 20300 | 20250 | 556 |
| 408 | 20230623 | 135900 | 14373324570 | 20200 | 20200 | 20250 | 20200 | 782 |
| 409 | 20230623 | 135800 | 14357509820 | 20250 | 20250 | 20250 | 20200 | 491 |
| 410 | 20230623 | 135700 | 14347567370 | 20250 | 20300 | 20300 | 20250 | 1165 |
| 411 | 20230623 | 135600 | 14323971670 | 20300 | 20300 | 20300 | 20300 | 133 |
| 412 | 20230623 | 135500 | 14321271770 | 20300 | 20300 | 20300 | 20250 | 386 |
| 413 | 20230623 | 135400 | 14313452220 | 20250 | 20350 | 20350 | 20250 | 1100 |
| 414 | 20230623 | 135300 | 14291132270 | 20350 | 20250 | 20350 | 20250 | 298 |
| 415 | 20230623 | 135200 | 14285083620 | 20300 | 20300 | 20300 | 20300 | 457 |
| 416 | 20230623 | 135100 | 14275806520 | 20300 | 20350 | 20350 | 20300 | 535 |
| 417 | 20230623 | 135000 | 14264919320 | 20350 | 20350 | 20350 | 20350 | 17 |
| 418 | 20230623 | 134900 | 14264573370 | 20350 | 20350 | 20350 | 20300 | 232 |
| 419 | 20230623 | 134800 | 14259862370 | 20350 | 20300 | 20350 | 20300 | 272 |
| 420 | 20230623 | 134700 | 14254340570 | 20250 | 20300 | 20300 | 20250 | 710 |
| 421 | 20230623 | 134600 | 14239945920 | 20300 | 20300 | 20350 | 20300 | 734 |
| 422 | 20230623 | 134500 | 14225045670 | 20350 | 20300 | 20350 | 20300 | 727 |
| 423 | 20230623 | 134400 | 14210275470 | 20300 | 20350 | 20400 | 20300 | 1350 |
| 424 | 20230623 | 134300 | 14182811420 | 20350 | 20400 | 20450 | 20350 | 1037 |
| 425 | 20230623 | 134200 | 14161678620 | 20400 | 20350 | 20400 | 20350 | 963 |
| 426 | 20230623 | 134100 | 14142043370 | 20400 | 20350 | 20400 | 20350 | 319 |
| 427 | 20230623 | 134000 | 14135546020 | 20350 | 20400 | 20400 | 20350 | 850 |
| 428 | 20230623 | 133900 | 14118221020 | 20400 | 20450 | 20500 | 20400 | 2003 |
| 429 | 20230623 | 133800 | 14077330170 | 20500 | 20550 | 20550 | 20500 | 1011 |
| 430 | 20230623 | 133700 | 14056593820 | 20550 | 20550 | 20600 | 20550 | 695 |
| 431 | 20230623 | 133600 | 14042307020 | 20550 | 20550 | 20550 | 20500 | 1730 |
| 432 | 20230623 | 133500 | 14006792370 | 20550 | 20550 | 20600 | 20500 | 1228 |
| 433 | 20230623 | 133400 | 13981537520 | 20550 | 20600 | 20600 | 20550 | 1573 |
| 434 | 20230623 | 133300 | 13949141070 | 20650 | 20600 | 20750 | 20600 | 6353 |
| 435 | 20230623 | 133200 | 13817975670 | 20600 | 20500 | 20600 | 20500 | 1097 |
| 436 | 20230623 | 133100 | 13795427370 | 20550 | 20550 | 20550 | 20500 | 401 |
| 437 | 20230623 | 133000 | 13787198520 | 20550 | 20550 | 20550 | 20500 | 1108 |
| 438 | 20230623 | 132900 | 13764457620 | 20500 | 20550 | 20550 | 20500 | 858 |
| 439 | 20230623 | 132800 | 13746828220 | 20600 | 20600 | 20600 | 20550 | 311 |
| 440 | 20230623 | 132700 | 13740437020 | 20600 | 20550 | 20600 | 20550 | 168 |
| 441 | 20230623 | 132600 | 13736984270 | 20550 | 20600 | 20600 | 20500 | 889 |
| 442 | 20230623 | 132500 | 13718729020 | 20550 | 20550 | 20600 | 20500 | 836 |
| 443 | 20230623 | 132400 | 13701538920 | 20550 | 20500 | 20550 | 20500 | 319 |
| 444 | 20230623 | 132300 | 13694984120 | 20550 | 20550 | 20600 | 20550 | 1027 |
| 445 | 20230623 | 132200 | 13673879120 | 20550 | 20600 | 20600 | 20550 | 297 |
| 446 | 20230623 | 132100 | 13667769820 | 20600 | 20500 | 20600 | 20500 | 678 |
| 447 | 20230623 | 132000 | 13653837120 | 20550 | 20500 | 20550 | 20500 | 523 |
| 448 | 20230623 | 131900 | 13643111670 | 20550 | 20550 | 20600 | 20550 | 417 |
| 449 | 20230623 | 131800 | 13634542270 | 20550 | 20500 | 20550 | 20500 | 789 |
| 450 | 20230623 | 131700 | 13618329320 | 20550 | 20550 | 20550 | 20500 | 511 |
| 451 | 20230623 | 131600 | 13607842320 | 20550 | 20600 | 20600 | 20500 | 1351 |
| 452 | 20230623 | 131500 | 13580065770 | 20600 | 20550 | 20650 | 20550 | 2128 |
| 453 | 20230623 | 131400 | 13536252870 | 20550 | 20550 | 20550 | 20500 | 457 |
| 454 | 20230623 | 131300 | 13526861970 | 20550 | 20550 | 20600 | 20500 | 1093 |
| 455 | 20230623 | 131200 | 13504400820 | 20550 | 20500 | 20550 | 20500 | 390 |
| 456 | 20230623 | 131100 | 13496404770 | 20500 | 20500 | 20500 | 20500 | 823 |
| 457 | 20230623 | 131000 | 13479533270 | 20500 | 20450 | 20500 | 20450 | 271 |
| 458 | 20230623 | 130900 | 13473991070 | 20450 | 20450 | 20450 | 20450 | 228 |
| 459 | 20230623 | 130800 | 13469328470 | 20350 | 20400 | 20450 | 20300 | 690 |
| 460 | 20230623 | 130700 | 13455275720 | 20400 | 20400 | 20400 | 20400 | 217 |
| 461 | 20230623 | 130600 | 13450848920 | 20400 | 20350 | 20400 | 20300 | 802 |
| 462 | 20230623 | 130500 | 13434544620 | 20350 | 20350 | 20400 | 20350 | 905 |
| 463 | 20230623 | 130400 | 13416124470 | 20400 | 20450 | 20450 | 20350 | 236 |
| 464 | 20230623 | 130300 | 13411312520 | 20450 | 20500 | 20500 | 20400 | 646 |
| 465 | 20230623 | 130200 | 13398128470 | 20450 | 20500 | 20500 | 20450 | 170 |
| 466 | 20230623 | 130100 | 13394646770 | 20500 | 20500 | 20500 | 20500 | 626 |
| 467 | 20230623 | 130000 | 13381813770 | 20450 | 20500 | 20500 | 20400 | 1469 |
| 468 | 20230623 | 125900 | 13351767720 | 20450 | 20450 | 20550 | 20450 | 3184 |
| 469 | 20230623 | 125800 | 13286592720 | 20450 | 20400 | 20450 | 20400 | 286 |
| 470 | 20230623 | 125700 | 13280756320 | 20400 | 20400 | 20400 | 20400 | 786 |
| 471 | 20230623 | 125600 | 13264721920 | 20350 | 20300 | 20350 | 20300 | 759 |
| 472 | 20230623 | 125500 | 13249292720 | 20300 | 20300 | 20300 | 20300 | 356 |
| 473 | 20230623 | 125400 | 13242065920 | 20300 | 20300 | 20300 | 20300 | 26 |
| 474 | 20230623 | 125300 | 13241538120 | 20300 | 20350 | 20350 | 20300 | 278 |
| 475 | 20230623 | 125200 | 13235894520 | 20250 | 20300 | 20350 | 20250 | 920 |
| 476 | 20230623 | 125100 | 13217243770 | 20300 | 20350 | 20350 | 20300 | 337 |
| 477 | 20230623 | 125000 | 13210391470 | 20350 | 20400 | 20400 | 20350 | 3 |
| 478 | 20230623 | 124900 | 13210330320 | 20350 | 20300 | 20400 | 20300 | 796 |
| 479 | 20230623 | 124800 | 13194119920 | 20300 | 20300 | 20300 | 20300 | 295 |
| 480 | 20230623 | 124700 | 13188131420 | 20300 | 20350 | 20350 | 20300 | 1274 |
| 481 | 20230623 | 124600 | 13162234970 | 20350 | 20300 | 20350 | 20300 | 479 |
| 482 | 20230623 | 124500 | 13152490970 | 20300 | 20300 | 20300 | 20300 | 322 |
| 483 | 20230623 | 124400 | 13145954370 | 20300 | 20300 | 20300 | 20300 | 573 |
| 484 | 20230623 | 124300 | 13134322470 | 20300 | 20300 | 20300 | 20300 | 116 |
| 485 | 20230623 | 124200 | 13131967670 | 20300 | 20350 | 20350 | 20300 | 178 |
| 486 | 20230623 | 124100 | 13128354220 | 20350 | 20350 | 20350 | 20300 | 1259 |
| 487 | 20230623 | 124000 | 13102738970 | 20350 | 20350 | 20350 | 20350 | 165 |
| 488 | 20230623 | 123900 | 13099381220 | 20350 | 20350 | 20350 | 20350 | 223 |
| 489 | 20230623 | 123800 | 13094843170 | 20350 | 20350 | 20400 | 20350 | 99 |
| 490 | 20230623 | 123700 | 13092827970 | 20350 | 20300 | 20350 | 20300 | 106 |
| 491 | 20230623 | 123600 | 13090673170 | 20300 | 20250 | 20300 | 20250 | 440 |
| 492 | 20230623 | 123500 | 13081750770 | 20250 | 20250 | 20250 | 20250 | 142 |
| 493 | 20230623 | 123400 | 13078875270 | 20250 | 20300 | 20300 | 20250 | 50 |
| 494 | 20230623 | 123300 | 13077862720 | 20250 | 20200 | 20250 | 20200 | 835 |
| 495 | 20230623 | 123200 | 13060960970 | 20200 | 20250 | 20250 | 20200 | 134 |
| 496 | 20230623 | 123100 | 13058253870 | 20200 | 20250 | 20250 | 20200 | 2383 |
| 497 | 20230623 | 123000 | 13010114270 | 20250 | 20250 | 20250 | 20200 | 497 |
| 498 | 20230623 | 122900 | 13000070320 | 20250 | 20200 | 20250 | 20200 | 377 |
| 499 | 20230623 | 122800 | 12992437220 | 20250 | 20300 | 20300 | 20250 | 2222 |
| 500 | 20230623 | 122700 | 12947438420 | 20350 | 20350 | 20350 | 20300 | 360 |
| 501 | 20230623 | 122600 | 12940127220 | 20300 | 20350 | 20400 | 20300 | 478 |
| 502 | 20230623 | 122500 | 12930420320 | 20350 | 20350 | 20400 | 20350 | 648 |
| 503 | 20230623 | 122400 | 12917232570 | 20400 | 20400 | 20400 | 20350 | 187 |
| 504 | 20230623 | 122300 | 12913419520 | 20400 | 20450 | 20450 | 20400 | 482 |
| 505 | 20230623 | 122200 | 12903586670 | 20450 | 20450 | 20450 | 20400 | 842 |
| 506 | 20230623 | 122100 | 12886372870 | 20450 | 20400 | 20450 | 20400 | 1900 |
| 507 | 20230623 | 122000 | 12847547870 | 20400 | 20400 | 20450 | 20350 | 224 |
| 508 | 20230623 | 121900 | 12842977920 | 20400 | 20350 | 20450 | 20350 | 843 |
| 509 | 20230623 | 121800 | 12825796870 | 20350 | 20350 | 20350 | 20300 | 709 |
| 510 | 20230623 | 121700 | 12811370720 | 20350 | 20400 | 20400 | 20350 | 146 |
| 511 | 20230623 | 121600 | 12808394420 | 20400 | 20350 | 20400 | 20350 | 791 |
| 512 | 20230623 | 121500 | 12792262420 | 20350 | 20350 | 20350 | 20300 | 622 |
| 513 | 20230623 | 121400 | 12779605620 | 20350 | 20300 | 20450 | 20300 | 1259 |
| 514 | 20230623 | 121300 | 12753977420 | 20300 | 20250 | 20300 | 20250 | 479 |
| 515 | 20230623 | 121200 | 12744263220 | 20250 | 20250 | 20250 | 20200 | 568 |
| 516 | 20230623 | 121100 | 12732766270 | 20250 | 20250 | 20250 | 20200 | 189 |
| 517 | 20230623 | 121000 | 12728939620 | 20250 | 20250 | 20250 | 20200 | 225 |
| 518 | 20230623 | 120900 | 12724383470 | 20250 | 20250 | 20250 | 20250 | 478 |
| 519 | 20230623 | 120800 | 12714703970 | 20250 | 20200 | 20250 | 20200 | 1449 |
| 520 | 20230623 | 120700 | 12685432670 | 20200 | 20200 | 20250 | 20200 | 401 |
| 521 | 20230623 | 120600 | 12677331670 | 20200 | 20200 | 20200 | 20150 | 1612 |
| 522 | 20230623 | 120500 | 12644783520 | 20200 | 20250 | 20250 | 20150 | 742 |
| 523 | 20230623 | 120400 | 12629800770 | 20250 | 20300 | 20300 | 20250 | 105 |
| 524 | 20230623 | 120300 | 12627673720 | 20300 | 20250 | 20300 | 20250 | 573 |
| 525 | 20230623 | 120200 | 12616070320 | 20250 | 20200 | 20250 | 20200 | 1469 |
| 526 | 20230623 | 120100 | 12586388720 | 20200 | 20250 | 20250 | 20200 | 4390 |
| 527 | 20230623 | 120000 | 12497622670 | 20250 | 20300 | 20300 | 20250 | 3167 |
| 528 | 20230623 | 115900 | 12433397370 | 20300 | 20350 | 20350 | 20300 | 1494 |
| 529 | 20230623 | 115800 | 12403021970 | 20350 | 20400 | 20400 | 20350 | 143 |
| 530 | 20230623 | 115700 | 12400105870 | 20400 | 20300 | 20400 | 20300 | 2171 |
| 531 | 20230623 | 115600 | 12356006120 | 20300 | 20350 | 20350 | 20300 | 1160 |
| 532 | 20230623 | 115500 | 12332421370 | 20350 | 20350 | 20400 | 20350 | 1444 |
| 533 | 20230623 | 115400 | 12303014520 | 20350 | 20400 | 20400 | 20350 | 2911 |
| 534 | 20230623 | 115300 | 12243774320 | 20400 | 20450 | 20450 | 20400 | 1680 |
| 535 | 20230623 | 115200 | 12209499970 | 20400 | 20450 | 20500 | 20400 | 1790 |
| 536 | 20230623 | 115100 | 12172941720 | 20450 | 20450 | 20450 | 20400 | 737 |
| 537 | 20230623 | 115000 | 12157889420 | 20400 | 20400 | 20500 | 20400 | 352 |
| 538 | 20230623 | 114900 | 12150707770 | 20450 | 20400 | 20450 | 20400 | 1090 |
| 539 | 20230623 | 114800 | 12128454370 | 20400 | 20400 | 20450 | 20400 | 1440 |
| 540 | 20230623 | 114700 | 12099077870 | 20400 | 20500 | 20500 | 20400 | 1993 |
| 541 | 20230623 | 114600 | 12058337870 | 20450 | 20450 | 20500 | 20450 | 605 |
| 542 | 20230623 | 114500 | 12045938320 | 20450 | 20500 | 20500 | 20450 | 1565 |
| 543 | 20230623 | 114400 | 12013930670 | 20500 | 20500 | 20500 | 20450 | 2110 |
| 544 | 20230623 | 114300 | 11970710070 | 20500 | 20500 | 20600 | 20500 | 521 |
| 545 | 20230623 | 114200 | 11960027520 | 20550 | 20500 | 20550 | 20500 | 966 |
| 546 | 20230623 | 114100 | 11940204720 | 20500 | 20550 | 20550 | 20450 | 2384 |
| 547 | 20230623 | 114000 | 11891313820 | 20650 | 20600 | 20650 | 20550 | 726 |
| 548 | 20230623 | 113900 | 11876369420 | 20600 | 20700 | 20750 | 20600 | 1834 |
| 549 | 20230623 | 113800 | 11838478720 | 20700 | 20600 | 20750 | 20600 | 1832 |
| 550 | 20230623 | 113700 | 11800600070 | 20600 | 20650 | 20650 | 20600 | 980 |
| 551 | 20230623 | 113600 | 11780393270 | 20650 | 20600 | 20650 | 20550 | 2829 |
| 552 | 20230623 | 113500 | 11722144420 | 20550 | 20750 | 20750 | 20550 | 2311 |
| 553 | 20230623 | 113400 | 11674392820 | 20750 | 20800 | 20900 | 20700 | 3605 |
| 554 | 20230623 | 113300 | 11599357570 | 20800 | 20650 | 20900 | 20600 | 8683 |
| 555 | 20230623 | 113200 | 11418902570 | 20650 | 20650 | 20650 | 20600 | 821 |
| 556 | 20230623 | 113100 | 11401954170 | 20650 | 20500 | 20650 | 20500 | 2289 |
| 557 | 20230623 | 113000 | 11354857920 | 20500 | 20600 | 20600 | 20500 | 2142 |
| 558 | 20230623 | 112900 | 11310851570 | 20600 | 20650 | 20650 | 20550 | 2243 |
| 559 | 20230623 | 112800 | 11264635370 | 20650 | 20700 | 20700 | 20650 | 1791 |
| 560 | 20230623 | 112700 | 11227650570 | 20700 | 20650 | 20700 | 20650 | 266 |
| 561 | 20230623 | 112600 | 11222148420 | 20700 | 20700 | 20700 | 20650 | 1507 |
| 562 | 20230623 | 112500 | 11190961670 | 20700 | 20550 | 20700 | 20500 | 2249 |
| 563 | 20230623 | 112400 | 11144697270 | 20550 | 20600 | 20600 | 20550 | 765 |
| 564 | 20230623 | 112300 | 11128963420 | 20550 | 20450 | 20550 | 20400 | 4490 |
| 565 | 20230623 | 112200 | 11036990370 | 20400 | 20650 | 20650 | 20400 | 8520 |
| 566 | 20230623 | 112100 | 10862559220 | 20550 | 20650 | 20750 | 20550 | 7379 |
| 567 | 20230623 | 112000 | 10710412520 | 20700 | 20700 | 20700 | 20650 | 2197 |
| 568 | 20230623 | 111900 | 10664987220 | 20700 | 20700 | 20700 | 20650 | 8368 |
| 569 | 20230623 | 111800 | 10492103220 | 20700 | 20650 | 20700 | 20650 | 3211 |
| 570 | 20230623 | 111700 | 10425727220 | 20650 | 20700 | 20700 | 20650 | 2104 |
| 571 | 20230623 | 111600 | 10382240770 | 20650 | 20650 | 20700 | 20650 | 1974 |
| 572 | 20230623 | 111500 | 10341399320 | 20650 | 20700 | 20750 | 20650 | 3042 |
| 573 | 20230623 | 111400 | 10278467870 | 20700 | 20750 | 20750 | 20650 | 12520 |
| 574 | 20230623 | 111300 | 10019243920 | 20750 | 20750 | 20800 | 20700 | 1918 |
| 575 | 20230623 | 111200 | 9979451870 | 20750 | 20750 | 20800 | 20700 | 3209 |
| 576 | 20230623 | 111100 | 9912838520 | 20700 | 20850 | 20850 | 20700 | 7460 |
| 577 | 20230623 | 111000 | 9757744770 | 20850 | 20900 | 20950 | 20850 | 9705 |
| 578 | 20230623 | 110900 | 9554898020 | 20950 | 20700 | 20950 | 20650 | 21145 |
| 579 | 20230623 | 110800 | 9114187270 | 20700 | 20700 | 20750 | 20600 | 11001 |
| 580 | 20230623 | 110700 | 8886602170 | 20700 | 20800 | 20800 | 20700 | 10240 |
| 581 | 20230623 | 110600 | 8674159470 | 20800 | 20800 | 20900 | 20750 | 16355 |
| 582 | 20230623 | 110500 | 8333552870 | 20750 | 20700 | 20850 | 20700 | 19842 |
| 583 | 20230623 | 110400 | 7921055470 | 20700 | 20600 | 20750 | 20500 | 9204 |
| 584 | 20230623 | 110300 | 7731069370 | 20600 | 20650 | 20800 | 20550 | 18823 |
| 585 | 20230623 | 110200 | 7341775470 | 20700 | 20900 | 20950 | 20500 | 44666 |
| 586 | 20230623 | 110100 | 6414802420 | 20900 | 20500 | 21000 | 20450 | 53387 |
| 587 | 20230623 | 110000 | 5307693720 | 20500 | 20450 | 20500 | 20450 | 2203 |
| 588 | 20230623 | 105900 | 5262620970 | 20500 | 20450 | 20500 | 20450 | 4469 |
| 589 | 20230623 | 105800 | 5171221870 | 20450 | 20450 | 20500 | 20350 | 6410 |
| 590 | 20230623 | 105700 | 5040180620 | 20450 | 20400 | 20450 | 20350 | 6099 |
| 591 | 20230623 | 105600 | 4915690120 | 20350 | 20350 | 20400 | 20300 | 2148 |
| 592 | 20230623 | 105500 | 4871981520 | 20350 | 20350 | 20400 | 20350 | 5347 |
| 593 | 20230623 | 105400 | 4763156820 | 20350 | 20300 | 20350 | 20250 | 2188 |
| 594 | 20230623 | 105300 | 4718660470 | 20300 | 20200 | 20350 | 20200 | 8654 |
| 595 | 20230623 | 105200 | 4543161820 | 20200 | 20150 | 20200 | 20150 | 1913 |
| 596 | 20230623 | 105100 | 4504565120 | 20150 | 20150 | 20200 | 20150 | 185 |
| 597 | 20230623 | 105000 | 4500837320 | 20200 | 20200 | 20200 | 20150 | 1481 |
| 598 | 20230623 | 104900 | 4470972370 | 20200 | 20250 | 20250 | 20200 | 877 |
| 599 | 20230623 | 104800 | 4453236270 | 20200 | 20100 | 20200 | 20100 | 2448 |
| 600 | 20230623 | 104700 | 4403831770 | 20100 | 20100 | 20100 | 20050 | 1291 |
| 601 | 20230623 | 104600 | 4377884120 | 20100 | 20150 | 20150 | 20100 | 113 |
| 602 | 20230623 | 104500 | 4375612420 | 20150 | 20150 | 20150 | 20150 | 20 |
| 603 | 20230623 | 104400 | 4375209420 | 20150 | 20100 | 20150 | 20100 | 582 |
| 604 | 20230623 | 104300 | 4363505470 | 20100 | 20100 | 20100 | 20050 | 267 |
| 605 | 20230623 | 104200 | 4358144720 | 20100 | 20050 | 20100 | 20050 | 23 |
| 606 | 20230623 | 104100 | 4357683270 | 20050 | 20000 | 20050 | 20000 | 62 |
| 607 | 20230623 | 104000 | 4356442770 | 20000 | 20050 | 20050 | 19990 | 1714 |
| 608 | 20230623 | 103900 | 4322127090 | 20000 | 20000 | 20000 | 20000 | 416 |
| 609 | 20230623 | 103800 | 4313807090 | 20000 | 20050 | 20150 | 20000 | 537 |
| 610 | 20230623 | 103700 | 4303042140 | 20100 | 20100 | 20150 | 20100 | 262 |
| 611 | 20230623 | 103600 | 4297770340 | 20100 | 20150 | 20150 | 20100 | 319 |
| 612 | 20230623 | 103500 | 4291354990 | 20150 | 20200 | 20200 | 20150 | 970 |
| 613 | 20230623 | 103400 | 4271804640 | 20200 | 20250 | 20250 | 20150 | 956 |
| 614 | 20230623 | 103300 | 4252498690 | 20250 | 20150 | 20250 | 20150 | 4097 |
| 615 | 20230623 | 103200 | 4169707990 | 20150 | 20100 | 20150 | 20100 | 829 |
| 616 | 20230623 | 103100 | 4153031040 | 20100 | 20000 | 20100 | 19970 | 2691 |
| 617 | 20230623 | 103000 | 4099066920 | 20050 | 20000 | 20050 | 19970 | 1312 |
| 618 | 20230623 | 102900 | 4072849150 | 19990 | 20050 | 20050 | 19990 | 107 |
| 619 | 20230623 | 102800 | 4070710050 | 20000 | 20100 | 20100 | 20000 | 1285 |
| 620 | 20230623 | 102700 | 4045000150 | 20050 | 20050 | 20100 | 20050 | 338 |
| 621 | 20230623 | 102600 | 4038220750 | 20050 | 20150 | 20150 | 20050 | 1299 |
| 622 | 20230623 | 102500 | 4012111050 | 20150 | 20100 | 20150 | 20100 | 552 |
| 623 | 20230623 | 102400 | 4001004450 | 20100 | 20100 | 20100 | 20100 | 230 |
| 624 | 20230623 | 102300 | 3996381450 | 20100 | 20100 | 20100 | 20000 | 560 |
| 625 | 20230623 | 102200 | 3985135550 | 20100 | 20050 | 20100 | 20000 | 1235 |
| 626 | 20230623 | 102100 | 3960352600 | 20050 | 20050 | 20100 | 20050 | 93 |
| 627 | 20230623 | 102000 | 3958485550 | 20050 | 20050 | 20100 | 20050 | 1310 |
| 628 | 20230623 | 101900 | 3932170950 | 20050 | 20050 | 20050 | 20050 | 339 |
| 629 | 20230623 | 101800 | 3925374000 | 20050 | 20000 | 20050 | 20000 | 275 |
| 630 | 20230623 | 101700 | 3919873950 | 20000 | 20050 | 20050 | 20000 | 195 |
| 631 | 20230623 | 101600 | 3915964250 | 20100 | 19980 | 20200 | 19980 | 1356 |
| 632 | 20230623 | 101500 | 3888690570 | 19980 | 19980 | 20000 | 19970 | 706 |
| 633 | 20230623 | 101400 | 3874586370 | 19970 | 20000 | 20000 | 19970 | 1696 |
| 634 | 20230623 | 101300 | 3840700060 | 20000 | 19980 | 20050 | 19980 | 654 |
| 635 | 20230623 | 101200 | 3827629340 | 19980 | 20050 | 20050 | 19980 | 4738 |
| 636 | 20230623 | 101100 | 3732885790 | 20050 | 20100 | 20100 | 20050 | 1814 |
| 637 | 20230623 | 101000 | 3696492890 | 20100 | 20200 | 20200 | 20100 | 421 |
| 638 | 20230623 | 100900 | 3688021290 | 20150 | 20200 | 20250 | 20150 | 2358 |
| 639 | 20230623 | 100800 | 3640366490 | 20200 | 20150 | 20200 | 20100 | 537 |
| 640 | 20230623 | 100700 | 3629549140 | 20100 | 20100 | 20150 | 20100 | 748 |
| 641 | 20230623 | 100600 | 3614479690 | 20050 | 20050 | 20100 | 20050 | 552 |
| 642 | 20230623 | 100500 | 3603397240 | 20100 | 20050 | 20100 | 20050 | 338 |
| 643 | 20230623 | 100400 | 3596617390 | 20050 | 20100 | 20150 | 20050 | 720 |
| 644 | 20230623 | 100300 | 3582149190 | 20100 | 20150 | 20150 | 20100 | 604 |
| 645 | 20230623 | 100200 | 3570003040 | 20150 | 20150 | 20150 | 20100 | 367 |
| 646 | 20230623 | 100100 | 3562609240 | 20150 | 20150 | 20150 | 20100 | 458 |
| 647 | 20230623 | 100000 | 3553383690 | 20150 | 20150 | 20200 | 20100 | 763 |
| 648 | 20230623 | 095900 | 3538007640 | 20150 | 20050 | 20150 | 20050 | 627 |
| 649 | 20230623 | 095800 | 3525387440 | 20050 | 20100 | 20150 | 20050 | 724 |
| 650 | 20230623 | 095700 | 3510833440 | 20050 | 20050 | 20100 | 20000 | 215 |
| 651 | 20230623 | 095600 | 3506523040 | 20050 | 20050 | 20050 | 20000 | 846 |
| 652 | 20230623 | 095500 | 3489594090 | 20050 | 20000 | 20100 | 20000 | 190 |
| 653 | 20230623 | 095400 | 3485781840 | 20000 | 20100 | 20100 | 20000 | 3877 |
| 654 | 20230623 | 095300 | 3408134240 | 20100 | 20150 | 20150 | 20050 | 702 |
| 655 | 20230623 | 095200 | 3394008990 | 20150 | 20150 | 20150 | 20100 | 2346 |
| 656 | 20230623 | 095100 | 3346837890 | 20150 | 20250 | 20250 | 20150 | 4321 |
| 657 | 20230623 | 095000 | 3259640040 | 20200 | 20250 | 20250 | 20200 | 955 |
| 658 | 20230623 | 094900 | 3240310440 | 20250 | 20200 | 20250 | 20150 | 778 |
| 659 | 20230623 | 094800 | 3224593640 | 20200 | 20250 | 20250 | 20150 | 945 |
| 660 | 20230623 | 094700 | 3205502740 | 20200 | 20100 | 20250 | 20100 | 3404 |
| 661 | 20230623 | 094600 | 3136805440 | 20100 | 20050 | 20150 | 20050 | 965 |
| 662 | 20230623 | 094500 | 3117441540 | 20100 | 20100 | 20150 | 20050 | 1512 |
| 663 | 20230623 | 094400 | 3087076490 | 20100 | 20100 | 20100 | 20050 | 1322 |
| 664 | 20230623 | 094300 | 3060507090 | 20100 | 20200 | 20200 | 20100 | 2047 |
| 665 | 20230623 | 094200 | 3019283440 | 20200 | 20250 | 20250 | 20150 | 5039 |
| 666 | 20230623 | 094100 | 2917389540 | 20250 | 20200 | 20300 | 20200 | 5995 |
| 667 | 20230623 | 094000 | 2795996040 | 20200 | 20200 | 20300 | 20150 | 4761 |
| 668 | 20230623 | 093900 | 2699725940 | 20200 | 20200 | 20250 | 20100 | 9334 |
| 669 | 20230623 | 093800 | 2511444790 | 20200 | 20050 | 20250 | 20050 | 8741 |
| 670 | 20230623 | 093700 | 2335270490 | 20050 | 20000 | 20050 | 20000 | 1282 |
| 671 | 20230623 | 093600 | 2309624690 | 20000 | 20050 | 20050 | 20000 | 1235 |
| 672 | 20230623 | 093500 | 2284896190 | 20050 | 20000 | 20050 | 19990 | 2025 |
| 673 | 20230623 | 093400 | 2244394140 | 20050 | 19970 | 20050 | 19950 | 4165 |
| 674 | 20230623 | 093300 | 2161121490 | 19970 | 19980 | 19990 | 19960 | 2224 |
| 675 | 20230623 | 093200 | 2116710460 | 19980 | 19960 | 20000 | 19960 | 1572 |
| 676 | 20230623 | 093100 | 2085316500 | 19960 | 19990 | 20050 | 19950 | 9367 |
| 677 | 20230623 | 093000 | 1898129780 | 19990 | 20000 | 20050 | 19960 | 9708 |
| 678 | 20230623 | 092900 | 1703918480 | 19960 | 19870 | 20000 | 19870 | 6650 |
| 679 | 20230623 | 092800 | 1571511470 | 19870 | 19800 | 19880 | 19800 | 1996 |
| 680 | 20230623 | 092700 | 1531909230 | 19800 | 19860 | 19860 | 19800 | 4015 |
| 681 | 20230623 | 092600 | 1452349400 | 19830 | 19760 | 19860 | 19730 | 3009 |
| 682 | 20230623 | 092500 | 1392726130 | 19750 | 19750 | 19750 | 19750 | 131 |
| 683 | 20230623 | 092400 | 1390138880 | 19710 | 19760 | 19760 | 19700 | 1073 |
| 684 | 20230623 | 092300 | 1368985150 | 19730 | 19720 | 19730 | 19720 | 128 |
| 685 | 20230623 | 092200 | 1366460550 | 19710 | 19750 | 19800 | 19700 | 952 |
| 686 | 20230623 | 092100 | 1347654580 | 19750 | 19790 | 19800 | 19740 | 4850 |
| 687 | 20230623 | 092000 | 1251769070 | 19770 | 19700 | 19840 | 19700 | 3790 |
| 688 | 20230623 | 091900 | 1176769050 | 19700 | 19590 | 19700 | 19590 | 4496 |
| 689 | 20230623 | 091800 | 1088320080 | 19540 | 19480 | 19600 | 19480 | 1642 |
| 690 | 20230623 | 091700 | 1056265690 | 19470 | 19400 | 19470 | 19400 | 575 |
| 691 | 20230623 | 091600 | 1045070510 | 19470 | 19400 | 19470 | 19390 | 1401 |
| 692 | 20230623 | 091500 | 1017896250 | 19400 | 19420 | 19450 | 19390 | 2646 |
| 693 | 20230623 | 091400 | 966532260 | 19420 | 19500 | 19500 | 19410 | 2980 |
| 694 | 20230623 | 091300 | 908507030 | 19490 | 19470 | 19500 | 19450 | 1121 |
| 695 | 20230623 | 091200 | 886666030 | 19440 | 19480 | 19480 | 19440 | 866 |
| 696 | 20230623 | 091100 | 869814750 | 19470 | 19470 | 19470 | 19410 | 565 |
| 697 | 20230623 | 091000 | 858823020 | 19470 | 19400 | 19470 | 19370 | 2400 |
| 698 | 20230623 | 090900 | 812180570 | 19400 | 19330 | 19400 | 19310 | 3716 |
| 699 | 20230623 | 090800 | 740374160 | 19320 | 19370 | 19400 | 19300 | 5415 |
| 700 | 20230623 | 090700 | 635721530 | 19350 | 19400 | 19400 | 19350 | 2823 |
| 701 | 20230623 | 090600 | 581029290 | 19400 | 19490 | 19500 | 19400 | 4449 |
| 702 | 20230623 | 090500 | 494570670 | 19500 | 19590 | 19590 | 19500 | 1057 |
| 703 | 20230623 | 090400 | 473949690 | 19590 | 19500 | 19590 | 19470 | 2569 |
| 704 | 20230623 | 090300 | 423815750 | 19530 | 19550 | 19550 | 19490 | 1200 |
| 705 | 20230623 | 090200 | 400374270 | 19550 | 19560 | 19580 | 19540 | 236 |
| 706 | 20230623 | 090100 | 395758660 | 19580 | 19600 | 19600 | 19440 | 1639 |
| 707 | 20230623 | 090000 | 363831400 | 19600 | 19450 | 19600 | 19390 | 18599 |