34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 3 | 20230727 | 190400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20230727 | 190300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20230727 | 190200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20230727 | 190100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20230727 | 190000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20230727 | 185900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20230727 | 185800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20230727 | 185700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20230727 | 185600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20230727 | 185500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20230727 | 185400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20230727 | 185300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20230727 | 185200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20230727 | 185100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20230727 | 185000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20230727 | 184900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20230727 | 184800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20230727 | 184700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20230727 | 184600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20230727 | 184500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20230727 | 184400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20230727 | 184300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20230727 | 184200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20230727 | 184100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20230727 | 184000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20230727 | 183900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20230727 | 183800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20230727 | 183700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20230727 | 183600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20230727 | 183500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 33 | 20230727 | 183400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20230727 | 183300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20230727 | 183200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20230727 | 183100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20230727 | 183000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20230727 | 182900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20230727 | 182800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20230727 | 182700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20230727 | 182600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20230727 | 182500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20230727 | 182400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20230727 | 182300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20230727 | 182200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20230727 | 182100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20230727 | 182000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20230727 | 181900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20230727 | 181800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20230727 | 181700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20230727 | 181600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20230727 | 181500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20230727 | 181400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20230727 | 181300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20230727 | 181200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20230727 | 181100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20230727 | 181000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20230727 | 180900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20230727 | 180800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20230727 | 180700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20230727 | 180600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20230727 | 180500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 63 | 20230727 | 180400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20230727 | 180300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20230727 | 180200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20230727 | 180100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20230727 | 180000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20230727 | 175900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20230727 | 175800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20230727 | 175700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20230727 | 175600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20230727 | 175500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20230727 | 175400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20230727 | 175300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20230727 | 175200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20230727 | 175100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20230727 | 175000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20230727 | 174900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20230727 | 174800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20230727 | 174700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20230727 | 174600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20230727 | 174500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20230727 | 174400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20230727 | 174300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20230727 | 174200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20230727 | 174100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20230727 | 174000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20230727 | 173900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20230727 | 173800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20230727 | 173700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20230727 | 173600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20230727 | 173500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 93 | 20230727 | 173400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20230727 | 173300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20230727 | 173200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20230727 | 173100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20230727 | 173000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20230727 | 172900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20230727 | 172800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20230727 | 172700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20230727 | 172600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20230727 | 172500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20230727 | 172400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20230727 | 172300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20230727 | 172200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20230727 | 172100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20230727 | 172000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20230727 | 171900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20230727 | 171800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20230727 | 171700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20230727 | 171600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20230727 | 171500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20230727 | 171400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20230727 | 171300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20230727 | 171200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20230727 | 171100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20230727 | 171000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20230727 | 170900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20230727 | 170800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20230727 | 170700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20230727 | 170600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20230727 | 170500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 123 | 20230727 | 170400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20230727 | 170300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20230727 | 170200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20230727 | 170100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20230727 | 170000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20230727 | 165900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20230727 | 165800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20230727 | 165700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20230727 | 165600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20230727 | 165500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20230727 | 165400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20230727 | 165300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20230727 | 165200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20230727 | 165100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20230727 | 165000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20230727 | 164900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20230727 | 164800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20230727 | 164700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20230727 | 164600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20230727 | 164500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20230727 | 164400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20230727 | 164300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20230727 | 164200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20230727 | 164100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20230727 | 164000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20230727 | 163900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20230727 | 163800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20230727 | 163700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20230727 | 163600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20230727 | 163500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 153 | 20230727 | 163400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20230727 | 163300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20230727 | 163200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20230727 | 163100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20230727 | 163000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20230727 | 162900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20230727 | 162800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20230727 | 162700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20230727 | 162600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20230727 | 162500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20230727 | 162400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20230727 | 162300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20230727 | 162200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20230727 | 162100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20230727 | 162000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20230727 | 161900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20230727 | 161800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20230727 | 161700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20230727 | 161600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20230727 | 161500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20230727 | 161400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20230727 | 161300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20230727 | 161200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20230727 | 161100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20230727 | 161000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20230727 | 160900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20230727 | 160800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20230727 | 160700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20230727 | 160600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20230727 | 160500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 183 | 20230727 | 160400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20230727 | 160300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20230727 | 160200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20230727 | 160100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20230727 | 160000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20230727 | 155900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20230727 | 155800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20230727 | 155700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20230727 | 155600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20230727 | 155500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20230727 | 155400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20230727 | 155300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20230727 | 155200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20230727 | 155100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20230727 | 155000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20230727 | 154900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20230727 | 154800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20230727 | 154700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20230727 | 154600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20230727 | 154500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20230727 | 154400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20230727 | 154300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20230727 | 154200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20230727 | 154100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20230727 | 154000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20230727 | 153900 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20230727 | 153800 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20230727 | 153700 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20230727 | 153600 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20230727 | 153500 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 213 | 20230727 | 153400 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20230727 | 153300 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20230727 | 153200 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20230727 | 153100 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20230727 | 153000 | 122327658510 | 17910 | 17910 | 17910 | 17910 | 24690 |
| 218 | 20230727 | 152900 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20230727 | 152800 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20230727 | 152700 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20230727 | 152600 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20230727 | 152500 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20230727 | 152400 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20230727 | 152300 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20230727 | 152200 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20230727 | 152100 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20230727 | 152000 | 121885460610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20230727 | 151900 | 121885460610 | 17910 | 17970 | 17990 | 17870 | 8678 |
| 229 | 20230727 | 151800 | 121730003410 | 17960 | 18030 | 18030 | 17820 | 16202 |
| 230 | 20230727 | 151700 | 121439079360 | 18040 | 18050 | 18080 | 18020 | 5105 |
| 231 | 20230727 | 151600 | 121346976600 | 18040 | 18170 | 18170 | 18000 | 15911 |
| 232 | 20230727 | 151500 | 121059501470 | 18160 | 18220 | 18290 | 18160 | 5402 |
| 233 | 20230727 | 151400 | 120961118550 | 18210 | 18270 | 18310 | 18200 | 7074 |
| 234 | 20230727 | 151300 | 120832156710 | 18260 | 18250 | 18430 | 18210 | 7174 |
| 235 | 20230727 | 151200 | 120700802890 | 18250 | 18170 | 18280 | 18120 | 2450 |
| 236 | 20230727 | 151100 | 120656147230 | 18150 | 18210 | 18210 | 18110 | 9013 |
| 237 | 20230727 | 151000 | 120492526140 | 18210 | 18220 | 18260 | 18200 | 8675 |
| 238 | 20230727 | 150900 | 120334467380 | 18220 | 18250 | 18320 | 18220 | 5703 |
| 239 | 20230727 | 150800 | 120230462960 | 18290 | 18410 | 18410 | 18200 | 9143 |
| 240 | 20230727 | 150700 | 120063124520 | 18410 | 18450 | 18480 | 18410 | 3173 |
| 241 | 20230727 | 150600 | 120004648960 | 18450 | 18410 | 18520 | 18380 | 5548 |
| 242 | 20230727 | 150500 | 119902188500 | 18410 | 18330 | 18450 | 18280 | 2910 |
| 243 | 20230727 | 150400 | 119848698950 | 18330 | 18370 | 18380 | 18260 | 3735 |
| 244 | 20230727 | 150300 | 119780320440 | 18370 | 18440 | 18480 | 18350 | 3815 |
| 245 | 20230727 | 150200 | 119710052630 | 18400 | 18370 | 18540 | 18330 | 8213 |
| 246 | 20230727 | 150100 | 119558634730 | 18350 | 18380 | 18450 | 18190 | 14690 |
| 247 | 20230727 | 150000 | 119290214780 | 18380 | 18520 | 18600 | 18380 | 9199 |
| 248 | 20230727 | 145900 | 119120174100 | 18520 | 18540 | 18600 | 18460 | 4608 |
| 249 | 20230727 | 145800 | 119034857030 | 18530 | 18390 | 18540 | 18390 | 6247 |
| 250 | 20230727 | 145700 | 118919571350 | 18390 | 18590 | 18700 | 18380 | 19842 |
| 251 | 20230727 | 145600 | 118550145580 | 18590 | 18420 | 18600 | 18420 | 12236 |
| 252 | 20230727 | 145500 | 118323365250 | 18420 | 18320 | 18440 | 18310 | 1551 |
| 253 | 20230727 | 145400 | 118294927020 | 18330 | 18540 | 18550 | 18300 | 11837 |
| 254 | 20230727 | 145300 | 118076589740 | 18540 | 18510 | 18560 | 18490 | 9008 |
| 255 | 20230727 | 145200 | 117909707490 | 18510 | 18420 | 18530 | 18360 | 5868 |
| 256 | 20230727 | 145100 | 117801444920 | 18410 | 18300 | 18420 | 18300 | 6135 |
| 257 | 20230727 | 145000 | 117688802240 | 18300 | 18190 | 18320 | 18190 | 3267 |
| 258 | 20230727 | 144900 | 117629145760 | 18180 | 18220 | 18220 | 18140 | 8141 |
| 259 | 20230727 | 144800 | 117481199560 | 18210 | 18310 | 18310 | 18210 | 8077 |
| 260 | 20230727 | 144700 | 117333849020 | 18310 | 18420 | 18420 | 18310 | 5631 |
| 261 | 20230727 | 144600 | 117230414760 | 18420 | 18450 | 18560 | 18400 | 10057 |
| 262 | 20230727 | 144500 | 117044809360 | 18450 | 18580 | 18630 | 18400 | 15257 |
| 263 | 20230727 | 144400 | 116762219670 | 18580 | 18520 | 18580 | 18490 | 9904 |
| 264 | 20230727 | 144300 | 116578636840 | 18520 | 18390 | 18540 | 18350 | 7679 |
| 265 | 20230727 | 144200 | 116436692910 | 18390 | 18360 | 18390 | 18290 | 2922 |
| 266 | 20230727 | 144100 | 116383096590 | 18360 | 18520 | 18540 | 18350 | 9550 |
| 267 | 20230727 | 144000 | 116206770490 | 18520 | 18410 | 18530 | 18400 | 16251 |
| 268 | 20230727 | 143900 | 115906635340 | 18440 | 18310 | 18460 | 18310 | 3526 |
| 269 | 20230727 | 143800 | 115841831980 | 18310 | 18290 | 18330 | 18220 | 966 |
| 270 | 20230727 | 143700 | 115824181940 | 18290 | 18360 | 18390 | 18200 | 7657 |
| 271 | 20230727 | 143600 | 115684069860 | 18320 | 18310 | 18440 | 18300 | 10052 |
| 272 | 20230727 | 143500 | 115499267850 | 18310 | 18190 | 18340 | 18180 | 2374 |
| 273 | 20230727 | 143400 | 115455892400 | 18210 | 18190 | 18210 | 18150 | 3927 |
| 274 | 20230727 | 143300 | 115384491840 | 18210 | 18210 | 18270 | 18190 | 3465 |
| 275 | 20230727 | 143200 | 115321355450 | 18210 | 18150 | 18260 | 18130 | 1413 |
| 276 | 20230727 | 143100 | 115295647240 | 18120 | 18260 | 18290 | 18100 | 6787 |
| 277 | 20230727 | 143000 | 115172316710 | 18270 | 18330 | 18390 | 18230 | 5806 |
| 278 | 20230727 | 142900 | 115065974280 | 18320 | 18320 | 18490 | 18290 | 16141 |
| 279 | 20230727 | 142800 | 114768580730 | 18320 | 18320 | 18340 | 18250 | 5596 |
| 280 | 20230727 | 142700 | 114666063760 | 18330 | 18190 | 18330 | 18180 | 2582 |
| 281 | 20230727 | 142600 | 114618963640 | 18220 | 18120 | 18220 | 18100 | 3479 |
| 282 | 20230727 | 142500 | 114555839680 | 18130 | 18130 | 18130 | 18080 | 2908 |
| 283 | 20230727 | 142400 | 114503172840 | 18120 | 18220 | 18220 | 18120 | 4420 |
| 284 | 20230727 | 142300 | 114422904030 | 18270 | 18270 | 18320 | 18210 | 2497 |
| 285 | 20230727 | 142200 | 114377319280 | 18260 | 18350 | 18350 | 18250 | 5784 |
| 286 | 20230727 | 142100 | 114271465510 | 18350 | 18200 | 18350 | 18150 | 4589 |
| 287 | 20230727 | 142000 | 114187739930 | 18110 | 18120 | 18150 | 18110 | 2440 |
| 288 | 20230727 | 141900 | 114143516640 | 18140 | 18190 | 18190 | 18090 | 3310 |
| 289 | 20230727 | 141800 | 114083546130 | 18200 | 18180 | 18200 | 18090 | 5880 |
| 290 | 20230727 | 141700 | 113976918540 | 18150 | 18240 | 18240 | 18150 | 1797 |
| 291 | 20230727 | 141600 | 113944241570 | 18240 | 18300 | 18330 | 18210 | 2940 |
| 292 | 20230727 | 141500 | 113890463720 | 18200 | 18170 | 18320 | 18090 | 4052 |
| 293 | 20230727 | 141400 | 113816874190 | 18170 | 18340 | 18410 | 18150 | 14696 |
| 294 | 20230727 | 141300 | 113548012480 | 18340 | 18120 | 18350 | 18110 | 11587 |
| 295 | 20230727 | 141200 | 113336529230 | 18120 | 18150 | 18200 | 18110 | 12778 |
| 296 | 20230727 | 141100 | 113104400770 | 18150 | 18100 | 18160 | 18090 | 11619 |
| 297 | 20230727 | 141000 | 112893806580 | 18100 | 18070 | 18140 | 18030 | 2704 |
| 298 | 20230727 | 140900 | 112844940520 | 18070 | 18040 | 18080 | 17980 | 4801 |
| 299 | 20230727 | 140800 | 112758424940 | 18100 | 17990 | 18100 | 17990 | 2458 |
| 300 | 20230727 | 140700 | 112714044900 | 18020 | 17970 | 18030 | 17960 | 2490 |
| 301 | 20230727 | 140600 | 112669236190 | 17970 | 17960 | 18090 | 17950 | 3920 |
| 302 | 20230727 | 140500 | 112598659330 | 17960 | 17940 | 18050 | 17930 | 9850 |
| 303 | 20230727 | 140400 | 112421681920 | 17940 | 17960 | 18120 | 17920 | 17593 |
| 304 | 20230727 | 140300 | 112105251590 | 17930 | 18180 | 18200 | 17930 | 21022 |
| 305 | 20230727 | 140200 | 111725661650 | 18120 | 18270 | 18280 | 18110 | 10839 |
| 306 | 20230727 | 140100 | 111528799110 | 18200 | 18150 | 18350 | 18090 | 14390 |
| 307 | 20230727 | 140000 | 111267457420 | 18160 | 18180 | 18350 | 18110 | 16890 |
| 308 | 20230727 | 135900 | 110959793490 | 18180 | 18450 | 18480 | 18100 | 20521 |
| 309 | 20230727 | 135800 | 110583706670 | 18450 | 18550 | 18560 | 18450 | 6414 |
| 310 | 20230727 | 135700 | 110464992160 | 18560 | 18580 | 18580 | 18550 | 1580 |
| 311 | 20230727 | 135600 | 110435663630 | 18560 | 18580 | 18660 | 18520 | 9003 |
| 312 | 20230727 | 135500 | 110268157590 | 18580 | 18560 | 18590 | 18450 | 8328 |
| 313 | 20230727 | 135400 | 110113989040 | 18570 | 18500 | 18590 | 18470 | 5178 |
| 314 | 20230727 | 135300 | 110018104050 | 18450 | 18500 | 18670 | 18440 | 22773 |
| 315 | 20230727 | 135200 | 109596486770 | 18500 | 18720 | 18750 | 18500 | 26959 |
| 316 | 20230727 | 135100 | 109093933780 | 18720 | 18800 | 18820 | 18720 | 6503 |
| 317 | 20230727 | 135000 | 108972053280 | 18810 | 18910 | 18910 | 18730 | 12869 |
| 318 | 20230727 | 134900 | 108730356660 | 18950 | 18970 | 19000 | 18910 | 3590 |
| 319 | 20230727 | 134800 | 108662339870 | 19000 | 18960 | 19000 | 18940 | 2316 |
| 320 | 20230727 | 134700 | 108618440230 | 18990 | 18950 | 19000 | 18910 | 2607 |
| 321 | 20230727 | 134600 | 108569036960 | 19000 | 19000 | 19000 | 18920 | 2810 |
| 322 | 20230727 | 134500 | 108515795400 | 19000 | 19030 | 19030 | 18870 | 5927 |
| 323 | 20230727 | 134400 | 108403487760 | 19100 | 19110 | 19140 | 19020 | 3273 |
| 324 | 20230727 | 134300 | 108340958710 | 19110 | 19150 | 19150 | 19010 | 5786 |
| 325 | 20230727 | 134200 | 108230570790 | 19150 | 19200 | 19210 | 19100 | 7050 |
| 326 | 20230727 | 134100 | 108095379820 | 19180 | 19150 | 19200 | 19100 | 4197 |
| 327 | 20230727 | 134000 | 108014986600 | 19150 | 19090 | 19170 | 19060 | 6433 |
| 328 | 20230727 | 133900 | 107892184690 | 19090 | 19080 | 19210 | 19070 | 19399 |
| 329 | 20230727 | 133800 | 107520734790 | 19080 | 18970 | 19100 | 18950 | 9909 |
| 330 | 20230727 | 133700 | 107332103330 | 18950 | 18990 | 19010 | 18890 | 9191 |
| 331 | 20230727 | 133600 | 107158005890 | 18980 | 18850 | 18980 | 18810 | 5442 |
| 332 | 20230727 | 133500 | 107055303690 | 18860 | 18740 | 18890 | 18700 | 12930 |
| 333 | 20230727 | 133400 | 106812808950 | 18750 | 18970 | 18970 | 18700 | 28791 |
| 334 | 20230727 | 133300 | 106271349260 | 18970 | 19090 | 19090 | 18960 | 5513 |
| 335 | 20230727 | 133200 | 106166636010 | 19100 | 19020 | 19150 | 18970 | 5767 |
| 336 | 20230727 | 133100 | 106056886860 | 19030 | 18980 | 19030 | 18940 | 4789 |
| 337 | 20230727 | 133000 | 105966071750 | 18970 | 19090 | 19090 | 18940 | 7201 |
| 338 | 20230727 | 132900 | 105829470280 | 19100 | 19140 | 19170 | 19090 | 15609 |
| 339 | 20230727 | 132800 | 105530943670 | 19140 | 19070 | 19140 | 19010 | 5470 |
| 340 | 20230727 | 132700 | 105426557570 | 19080 | 18940 | 19080 | 18850 | 15592 |
| 341 | 20230727 | 132600 | 105131666420 | 18930 | 19110 | 19110 | 18920 | 9118 |
| 342 | 20230727 | 132500 | 104958756410 | 19110 | 19070 | 19130 | 18950 | 10119 |
| 343 | 20230727 | 132400 | 104766542100 | 19070 | 19050 | 19150 | 19020 | 13297 |
| 344 | 20230727 | 132300 | 104512663090 | 19050 | 19060 | 19090 | 18920 | 18341 |
| 345 | 20230727 | 132200 | 104164422860 | 19010 | 19100 | 19210 | 19010 | 18716 |
| 346 | 20230727 | 132100 | 103806730980 | 19130 | 19330 | 19330 | 19030 | 31239 |
| 347 | 20230727 | 132000 | 103208227770 | 19330 | 19290 | 19370 | 19270 | 13769 |
| 348 | 20230727 | 131900 | 102942147380 | 19270 | 19190 | 19300 | 19190 | 6371 |
| 349 | 20230727 | 131800 | 102819544470 | 19190 | 19350 | 19360 | 19130 | 41611 |
| 350 | 20230727 | 131700 | 102019052340 | 19340 | 19270 | 19350 | 19270 | 34179 |
| 351 | 20230727 | 131600 | 101359668150 | 19270 | 19600 | 19700 | 19270 | 37776 |
| 352 | 20230727 | 131500 | 100622745160 | 19600 | 19590 | 19620 | 19440 | 24393 |
| 353 | 20230727 | 131400 | 100146739130 | 19610 | 19540 | 19630 | 19490 | 17625 |
| 354 | 20230727 | 131300 | 99802566710 | 19540 | 19610 | 19700 | 19540 | 27876 |
| 355 | 20230727 | 131200 | 99256107370 | 19600 | 19580 | 19740 | 19570 | 18513 |
| 356 | 20230727 | 131100 | 98892060430 | 19590 | 19660 | 19770 | 19580 | 17056 |
| 357 | 20230727 | 131000 | 98556448440 | 19670 | 19840 | 19900 | 19590 | 42928 |
| 358 | 20230727 | 130900 | 97707513140 | 19840 | 19670 | 19860 | 19610 | 29667 |
| 359 | 20230727 | 130800 | 97121477300 | 19670 | 19690 | 19720 | 19550 | 20412 |
| 360 | 20230727 | 130700 | 96721215180 | 19700 | 19740 | 19800 | 19570 | 30443 |
| 361 | 20230727 | 130600 | 96122385850 | 19750 | 19830 | 19850 | 19740 | 25585 |
| 362 | 20230727 | 130500 | 95615980480 | 19780 | 19710 | 19840 | 19660 | 27740 |
| 363 | 20230727 | 130400 | 95068449260 | 19720 | 19860 | 19880 | 19620 | 44527 |
| 364 | 20230727 | 130300 | 94189398220 | 19850 | 19620 | 19940 | 19600 | 102185 |
| 365 | 20230727 | 130200 | 92162146630 | 19620 | 19370 | 19670 | 19340 | 31186 |
| 366 | 20230727 | 130100 | 91552280040 | 19360 | 19360 | 19540 | 19350 | 8348 |
| 367 | 20230727 | 130000 | 91390324530 | 19360 | 19430 | 19560 | 19340 | 16159 |
| 368 | 20230727 | 125900 | 91075851920 | 19430 | 19530 | 19570 | 19430 | 19575 |
| 369 | 20230727 | 125800 | 90693711880 | 19530 | 19400 | 19630 | 19390 | 31241 |
| 370 | 20230727 | 125700 | 90082898780 | 19400 | 19350 | 19460 | 19280 | 16388 |
| 371 | 20230727 | 125600 | 89765566490 | 19350 | 19400 | 19460 | 19350 | 16363 |
| 372 | 20230727 | 125500 | 89448197750 | 19400 | 19290 | 19460 | 19260 | 26489 |
| 373 | 20230727 | 125400 | 88934704390 | 19290 | 19620 | 19660 | 19180 | 77027 |
| 374 | 20230727 | 125300 | 87439331300 | 19620 | 19700 | 19920 | 19610 | 79930 |
| 375 | 20230727 | 125200 | 85858050980 | 19710 | 19610 | 19800 | 19570 | 53572 |
| 376 | 20230727 | 125100 | 84802665280 | 19610 | 19650 | 19660 | 19520 | 20779 |
| 377 | 20230727 | 125000 | 84395648480 | 19640 | 19530 | 19710 | 19460 | 53358 |
| 378 | 20230727 | 124900 | 83350000520 | 19540 | 19550 | 19690 | 19530 | 45645 |
| 379 | 20230727 | 124800 | 82455411240 | 19530 | 19720 | 19880 | 19530 | 116609 |
| 380 | 20230727 | 124700 | 80154090250 | 19720 | 19410 | 19800 | 19390 | 146321 |
| 381 | 20230727 | 124600 | 77284144790 | 19410 | 19290 | 19410 | 19170 | 30975 |
| 382 | 20230727 | 124500 | 76687225510 | 19290 | 19270 | 19360 | 19240 | 17176 |
| 383 | 20230727 | 124400 | 76356090500 | 19270 | 19290 | 19510 | 19240 | 44944 |
| 384 | 20230727 | 124300 | 75484939560 | 19320 | 19100 | 19500 | 19050 | 92029 |
| 385 | 20230727 | 124200 | 73704770370 | 19060 | 19170 | 19190 | 19000 | 7979 |
| 386 | 20230727 | 124100 | 73552501600 | 19110 | 19040 | 19210 | 19010 | 34092 |
| 387 | 20230727 | 124000 | 72899774870 | 19040 | 18910 | 19040 | 18730 | 30346 |
| 388 | 20230727 | 123900 | 72328127990 | 18900 | 18990 | 19080 | 18890 | 14639 |
| 389 | 20230727 | 123800 | 72050243510 | 19000 | 18990 | 19000 | 18880 | 14454 |
| 390 | 20230727 | 123700 | 71776743550 | 18990 | 19050 | 19070 | 18960 | 8381 |
| 391 | 20230727 | 123600 | 71617433380 | 19010 | 19110 | 19110 | 18890 | 29685 |
| 392 | 20230727 | 123500 | 71053404320 | 19110 | 19270 | 19290 | 19070 | 9532 |
| 393 | 20230727 | 123400 | 70870846940 | 19270 | 19150 | 19300 | 19070 | 18226 |
| 394 | 20230727 | 123300 | 70522142280 | 19140 | 19220 | 19240 | 19120 | 10313 |
| 395 | 20230727 | 123200 | 70324477180 | 19230 | 19200 | 19230 | 19050 | 26466 |
| 396 | 20230727 | 123100 | 69818193090 | 19200 | 19370 | 19420 | 19130 | 36049 |
| 397 | 20230727 | 123000 | 69123588530 | 19370 | 19480 | 19500 | 19360 | 25363 |
| 398 | 20230727 | 122900 | 68631063970 | 19480 | 19320 | 19570 | 19320 | 62284 |
| 399 | 20230727 | 122800 | 67418434180 | 19320 | 19370 | 19370 | 19180 | 12985 |
| 400 | 20230727 | 122700 | 67168129930 | 19370 | 19350 | 19370 | 19210 | 26383 |
| 401 | 20230727 | 122600 | 66658821830 | 19360 | 19250 | 19370 | 19200 | 38695 |
| 402 | 20230727 | 122500 | 65912243620 | 19250 | 19000 | 19260 | 19000 | 21410 |
| 403 | 20230727 | 122400 | 65502421970 | 19010 | 19040 | 19200 | 19000 | 22033 |
| 404 | 20230727 | 122300 | 65081552670 | 19040 | 19260 | 19270 | 19000 | 36363 |
| 405 | 20230727 | 122200 | 64387229000 | 19250 | 19240 | 19320 | 19160 | 19475 |
| 406 | 20230727 | 122100 | 64012843860 | 19240 | 19380 | 19390 | 19160 | 47716 |
| 407 | 20230727 | 122000 | 63093724830 | 19380 | 19680 | 19750 | 19250 | 104256 |
| 408 | 20230727 | 121900 | 61051604590 | 19690 | 19340 | 19690 | 19280 | 91223 |
| 409 | 20230727 | 121800 | 59277000560 | 19340 | 19130 | 19370 | 19110 | 52486 |
| 410 | 20230727 | 121700 | 58263552160 | 19160 | 19290 | 19300 | 19020 | 40873 |
| 411 | 20230727 | 121600 | 57481382280 | 19300 | 19370 | 19380 | 19180 | 54563 |
| 412 | 20230727 | 121500 | 56431110720 | 19340 | 19590 | 19600 | 19260 | 93037 |
| 413 | 20230727 | 121400 | 54626961470 | 19590 | 19180 | 19600 | 19150 | 155487 |
| 414 | 20230727 | 121300 | 51613822300 | 19180 | 19210 | 19240 | 18950 | 75862 |
| 415 | 20230727 | 121200 | 50165355100 | 19210 | 18880 | 19350 | 18870 | 149979 |
| 416 | 20230727 | 121100 | 47292756880 | 18870 | 18620 | 18960 | 18610 | 89583 |
| 417 | 20230727 | 121000 | 45604647650 | 18610 | 18510 | 18640 | 18390 | 18458 |
| 418 | 20230727 | 120900 | 45263357840 | 18510 | 18510 | 18710 | 18490 | 24817 |
| 419 | 20230727 | 120800 | 44802037740 | 18520 | 18630 | 18680 | 18450 | 19486 |
| 420 | 20230727 | 120700 | 44439935920 | 18650 | 18510 | 18770 | 18510 | 43125 |
| 421 | 20230727 | 120600 | 43635908160 | 18480 | 18390 | 18530 | 18390 | 21587 |
| 422 | 20230727 | 120500 | 43237339610 | 18400 | 18280 | 18400 | 18270 | 10195 |
| 423 | 20230727 | 120400 | 43050271770 | 18270 | 18350 | 18370 | 18250 | 8349 |
| 424 | 20230727 | 120300 | 42897342190 | 18350 | 18050 | 18450 | 18050 | 13309 |
| 425 | 20230727 | 120200 | 42654408100 | 18100 | 18210 | 18210 | 18010 | 20661 |
| 426 | 20230727 | 120100 | 42280035040 | 18200 | 18280 | 18330 | 18180 | 18546 |
| 427 | 20230727 | 120000 | 41942163300 | 18280 | 18380 | 18380 | 18150 | 25591 |
| 428 | 20230727 | 115900 | 41475433250 | 18360 | 18590 | 18820 | 18310 | 52568 |
| 429 | 20230727 | 115800 | 40499888370 | 18590 | 18680 | 18850 | 18520 | 52625 |
| 430 | 20230727 | 115700 | 39516672360 | 18690 | 18680 | 18700 | 18430 | 31865 |
| 431 | 20230727 | 115600 | 38924977040 | 18670 | 18180 | 18690 | 18180 | 44119 |
| 432 | 20230727 | 115500 | 38111973040 | 18180 | 18100 | 18200 | 18060 | 4046 |
| 433 | 20230727 | 115400 | 38038509020 | 18120 | 18130 | 18140 | 18100 | 257 |
| 434 | 20230727 | 115300 | 38033848850 | 18130 | 18120 | 18170 | 18070 | 4183 |
| 435 | 20230727 | 115200 | 37957954640 | 18110 | 18070 | 18110 | 18050 | 1262 |
| 436 | 20230727 | 115100 | 37935128200 | 18080 | 18000 | 18080 | 18000 | 694 |
| 437 | 20230727 | 115000 | 37922616840 | 18020 | 18090 | 18090 | 18000 | 724 |
| 438 | 20230727 | 114900 | 37909567610 | 18080 | 18040 | 18120 | 18040 | 3545 |
| 439 | 20230727 | 114800 | 37845505570 | 18020 | 17900 | 18020 | 17900 | 337 |
| 440 | 20230727 | 114700 | 37839460390 | 17910 | 17960 | 17960 | 17890 | 5574 |
| 441 | 20230727 | 114600 | 37739642160 | 17960 | 17940 | 17960 | 17920 | 1378 |
| 442 | 20230727 | 114500 | 37714923870 | 17960 | 17980 | 18010 | 17910 | 2467 |
| 443 | 20230727 | 114400 | 37670640490 | 17980 | 18070 | 18080 | 17940 | 10218 |
| 444 | 20230727 | 114300 | 37486570570 | 18070 | 18200 | 18200 | 18070 | 2135 |
| 445 | 20230727 | 114200 | 37447860480 | 18190 | 18210 | 18290 | 18190 | 4056 |
| 446 | 20230727 | 114100 | 37373827290 | 18210 | 18260 | 18260 | 18200 | 2488 |
| 447 | 20230727 | 114000 | 37328526660 | 18260 | 18170 | 18290 | 18160 | 5661 |
| 448 | 20230727 | 113900 | 37225236060 | 18170 | 18150 | 18250 | 18150 | 1432 |
| 449 | 20230727 | 113800 | 37199169140 | 18140 | 18150 | 18190 | 18130 | 748 |
| 450 | 20230727 | 113700 | 37185592480 | 18140 | 18180 | 18280 | 18130 | 5777 |
| 451 | 20230727 | 113600 | 37080263890 | 18170 | 18060 | 18170 | 18060 | 1621 |
| 452 | 20230727 | 113500 | 37050835650 | 18050 | 18100 | 18100 | 18050 | 498 |
| 453 | 20230727 | 113400 | 37041841240 | 18070 | 18150 | 18170 | 18070 | 2495 |
| 454 | 20230727 | 113300 | 36996602180 | 18150 | 18070 | 18150 | 18050 | 1987 |
| 455 | 20230727 | 113200 | 36960591590 | 18070 | 18030 | 18110 | 18010 | 4900 |
| 456 | 20230727 | 113100 | 36872171720 | 18030 | 18010 | 18150 | 18000 | 1830 |
| 457 | 20230727 | 113000 | 36839133540 | 18000 | 18170 | 18200 | 17990 | 6304 |
| 458 | 20230727 | 112900 | 36725318940 | 18180 | 18200 | 18220 | 18170 | 3209 |
| 459 | 20230727 | 112800 | 36666945390 | 18200 | 18130 | 18230 | 18130 | 1655 |
| 460 | 20230727 | 112700 | 36636852660 | 18150 | 18120 | 18170 | 18080 | 1905 |
| 461 | 20230727 | 112600 | 36602324120 | 18120 | 18200 | 18210 | 18040 | 6283 |
| 462 | 20230727 | 112500 | 36488283350 | 18200 | 18250 | 18270 | 18200 | 3128 |
| 463 | 20230727 | 112400 | 36431218380 | 18250 | 18190 | 18300 | 18190 | 13154 |
| 464 | 20230727 | 112300 | 36191206630 | 18180 | 18130 | 18240 | 18120 | 8670 |
| 465 | 20230727 | 112200 | 36033514070 | 18140 | 18070 | 18190 | 18060 | 5622 |
| 466 | 20230727 | 112100 | 35931532890 | 18040 | 18030 | 18090 | 18030 | 1243 |
| 467 | 20230727 | 112000 | 35909093110 | 18030 | 17960 | 18050 | 17950 | 1445 |
| 468 | 20230727 | 111900 | 35883089280 | 17900 | 18070 | 18070 | 17900 | 2608 |
| 469 | 20230727 | 111800 | 35836284130 | 18090 | 18090 | 18090 | 18020 | 890 |
| 470 | 20230727 | 111700 | 35820224890 | 18100 | 18150 | 18160 | 17990 | 3643 |
| 471 | 20230727 | 111600 | 35754333750 | 18170 | 18100 | 18180 | 18050 | 2789 |
| 472 | 20230727 | 111500 | 35703797940 | 18100 | 18110 | 18160 | 18090 | 2882 |
| 473 | 20230727 | 111400 | 35651603700 | 18110 | 18020 | 18180 | 18020 | 4169 |
| 474 | 20230727 | 111300 | 35576112490 | 18030 | 17980 | 18060 | 17920 | 2160 |
| 475 | 20230727 | 111200 | 35537238760 | 17980 | 17990 | 18040 | 17920 | 830 |
| 476 | 20230727 | 111100 | 35522315170 | 17910 | 18030 | 18030 | 17910 | 1280 |
| 477 | 20230727 | 111000 | 35499323540 | 18030 | 18040 | 18110 | 18030 | 3365 |
| 478 | 20230727 | 110900 | 35438473470 | 18030 | 17970 | 18060 | 17930 | 1883 |
| 479 | 20230727 | 110800 | 35404560440 | 17970 | 17940 | 17990 | 17920 | 2427 |
| 480 | 20230727 | 110700 | 35360982480 | 17890 | 17820 | 17960 | 17810 | 1377 |
| 481 | 20230727 | 110600 | 35336405490 | 17820 | 17890 | 17970 | 17810 | 5487 |
| 482 | 20230727 | 110500 | 35238362440 | 17880 | 17890 | 17900 | 17870 | 2011 |
| 483 | 20230727 | 110400 | 35202409250 | 17900 | 17870 | 17900 | 17850 | 1943 |
| 484 | 20230727 | 110300 | 35167695280 | 17870 | 17840 | 17950 | 17830 | 2786 |
| 485 | 20230727 | 110200 | 35117910430 | 17830 | 17820 | 17920 | 17810 | 3889 |
| 486 | 20230727 | 110100 | 35048481320 | 17820 | 18000 | 18030 | 17820 | 13660 |
| 487 | 20230727 | 110000 | 34803689520 | 18000 | 18050 | 18130 | 17990 | 4534 |
| 488 | 20230727 | 105900 | 34721824740 | 18050 | 18070 | 18130 | 17970 | 14712 |
| 489 | 20230727 | 105800 | 34456716690 | 18060 | 18220 | 18300 | 18060 | 7224 |
| 490 | 20230727 | 105700 | 34325462420 | 18270 | 18250 | 18340 | 18190 | 5070 |
| 491 | 20230727 | 105600 | 34232926520 | 18180 | 18310 | 18360 | 18130 | 12279 |
| 492 | 20230727 | 105500 | 34008672570 | 18280 | 18240 | 18330 | 18210 | 9036 |
| 493 | 20230727 | 105400 | 33843481160 | 18250 | 18340 | 18340 | 18250 | 6813 |
| 494 | 20230727 | 105300 | 33718936710 | 18340 | 18150 | 18360 | 18140 | 19787 |
| 495 | 20230727 | 105200 | 33357622680 | 18100 | 18100 | 18140 | 18070 | 1975 |
| 496 | 20230727 | 105100 | 33321859860 | 18100 | 18010 | 18110 | 18000 | 1725 |
| 497 | 20230727 | 105000 | 33290697760 | 18030 | 18030 | 18050 | 18010 | 816 |
| 498 | 20230727 | 104900 | 33275992900 | 18000 | 18050 | 18060 | 17980 | 3609 |
| 499 | 20230727 | 104800 | 33211007310 | 18060 | 18100 | 18130 | 18060 | 2367 |
| 500 | 20230727 | 104700 | 33168151250 | 18110 | 18090 | 18110 | 18010 | 3344 |
| 501 | 20230727 | 104600 | 33107816900 | 18110 | 18140 | 18140 | 18090 | 3857 |
| 502 | 20230727 | 104500 | 33037943050 | 18130 | 18130 | 18150 | 18110 | 2546 |
| 503 | 20230727 | 104400 | 32991772190 | 18120 | 18090 | 18120 | 18030 | 1314 |
| 504 | 20230727 | 104300 | 32968010430 | 18090 | 18060 | 18110 | 18010 | 1649 |
| 505 | 20230727 | 104200 | 32938252300 | 18050 | 18080 | 18120 | 18050 | 2453 |
| 506 | 20230727 | 104100 | 32893836220 | 18080 | 18000 | 18080 | 17940 | 4177 |
| 507 | 20230727 | 104000 | 32818668340 | 18000 | 18100 | 18100 | 18000 | 1505 |
| 508 | 20230727 | 103900 | 32791505670 | 18100 | 18090 | 18130 | 18070 | 1294 |
| 509 | 20230727 | 103800 | 32768081130 | 18100 | 18030 | 18140 | 18030 | 1217 |
| 510 | 20230727 | 103700 | 32746085030 | 18030 | 18050 | 18050 | 17940 | 4317 |
| 511 | 20230727 | 103600 | 32668477250 | 18010 | 18130 | 18240 | 18010 | 5128 |
| 512 | 20230727 | 103500 | 32575364920 | 18130 | 17930 | 18130 | 17920 | 4384 |
| 513 | 20230727 | 103400 | 32496337530 | 17930 | 17940 | 17960 | 17890 | 1426 |
| 514 | 20230727 | 103300 | 32470761200 | 17940 | 17810 | 17980 | 17800 | 2328 |
| 515 | 20230727 | 103200 | 32429073980 | 17810 | 17870 | 17900 | 17760 | 6001 |
| 516 | 20230727 | 103100 | 32322201340 | 17870 | 17960 | 17960 | 17850 | 5184 |
| 517 | 20230727 | 103000 | 32229515840 | 17970 | 18110 | 18110 | 17920 | 4334 |
| 518 | 20230727 | 102900 | 32151420980 | 18110 | 18120 | 18160 | 18050 | 4658 |
| 519 | 20230727 | 102800 | 32067084970 | 18110 | 18180 | 18220 | 18110 | 5210 |
| 520 | 20230727 | 102700 | 31972365470 | 18180 | 18120 | 18180 | 18080 | 2911 |
| 521 | 20230727 | 102600 | 31919507450 | 18120 | 18120 | 18140 | 18040 | 1801 |
| 522 | 20230727 | 102500 | 31886902510 | 18120 | 18040 | 18160 | 18010 | 4261 |
| 523 | 20230727 | 102400 | 31809670770 | 18050 | 18070 | 18120 | 18030 | 2843 |
| 524 | 20230727 | 102300 | 31758283050 | 18060 | 17950 | 18120 | 17910 | 3306 |
| 525 | 20230727 | 102200 | 31698855780 | 17940 | 17960 | 18000 | 17920 | 1254 |
| 526 | 20230727 | 102100 | 31676365970 | 17940 | 18040 | 18040 | 17920 | 5305 |
| 527 | 20230727 | 102000 | 31580985110 | 18100 | 18040 | 18220 | 18020 | 7640 |
| 528 | 20230727 | 101900 | 31442514440 | 18040 | 18130 | 18140 | 18010 | 3915 |
| 529 | 20230727 | 101800 | 31371743290 | 18140 | 18060 | 18160 | 18040 | 19098 |
| 530 | 20230727 | 101700 | 31026125330 | 18050 | 17930 | 18050 | 17920 | 3537 |
| 531 | 20230727 | 101600 | 30962471110 | 17930 | 17950 | 18010 | 17920 | 948 |
| 532 | 20230727 | 101500 | 30945446250 | 17970 | 17970 | 18010 | 17930 | 3790 |
| 533 | 20230727 | 101400 | 30877340720 | 17970 | 17960 | 18040 | 17950 | 5243 |
| 534 | 20230727 | 101300 | 30783100690 | 17950 | 18030 | 18050 | 17920 | 3548 |
| 535 | 20230727 | 101200 | 30719248050 | 18030 | 17910 | 18160 | 17910 | 12867 |
| 536 | 20230727 | 101100 | 30486707430 | 17950 | 18010 | 18040 | 17890 | 8000 |
| 537 | 20230727 | 101000 | 30342942210 | 18010 | 18060 | 18080 | 17910 | 13030 |
| 538 | 20230727 | 100900 | 30108325190 | 18060 | 17900 | 18080 | 17880 | 26181 |
| 539 | 20230727 | 100800 | 29637496100 | 17900 | 17640 | 17900 | 17640 | 16020 |
| 540 | 20230727 | 100700 | 29352265170 | 17580 | 17580 | 17670 | 17520 | 5221 |
| 541 | 20230727 | 100600 | 29260359630 | 17580 | 17720 | 17780 | 17530 | 5126 |
| 542 | 20230727 | 100500 | 29169802730 | 17710 | 17490 | 17720 | 17440 | 7792 |
| 543 | 20230727 | 100400 | 29032709560 | 17490 | 17370 | 17490 | 17350 | 6592 |
| 544 | 20230727 | 100300 | 28917872200 | 17370 | 17440 | 17440 | 17360 | 9076 |
| 545 | 20230727 | 100200 | 28759938660 | 17420 | 17430 | 17460 | 17400 | 6114 |
| 546 | 20230727 | 100100 | 28653423580 | 17430 | 17510 | 17510 | 17430 | 8065 |
| 547 | 20230727 | 100000 | 28512538250 | 17510 | 17550 | 17610 | 17500 | 5354 |
| 548 | 20230727 | 095900 | 28418754410 | 17550 | 17600 | 17620 | 17510 | 5987 |
| 549 | 20230727 | 095800 | 28313746520 | 17600 | 17690 | 17690 | 17550 | 4279 |
| 550 | 20230727 | 095700 | 28238421190 | 17690 | 17590 | 17690 | 17570 | 3117 |
| 551 | 20230727 | 095600 | 28183476620 | 17590 | 17740 | 17780 | 17590 | 3046 |
| 552 | 20230727 | 095500 | 28129743850 | 17790 | 17730 | 17930 | 17690 | 7908 |
| 553 | 20230727 | 095400 | 27988473960 | 17790 | 17630 | 17790 | 17550 | 4335 |
| 554 | 20230727 | 095300 | 27912019130 | 17630 | 17630 | 17680 | 17580 | 2870 |
| 555 | 20230727 | 095200 | 27861449410 | 17680 | 17640 | 17680 | 17610 | 7552 |
| 556 | 20230727 | 095100 | 27728312220 | 17640 | 17890 | 17890 | 17610 | 4188 |
| 557 | 20230727 | 095000 | 27653960980 | 17880 | 17710 | 17890 | 17710 | 5054 |
| 558 | 20230727 | 094900 | 27563919350 | 17650 | 17810 | 17810 | 17630 | 2263 |
| 559 | 20230727 | 094800 | 27523850520 | 17810 | 17540 | 17960 | 17490 | 15000 |
| 560 | 20230727 | 094700 | 27256615790 | 17450 | 17520 | 17540 | 17450 | 4719 |
| 561 | 20230727 | 094600 | 27174119540 | 17580 | 17570 | 17590 | 17450 | 6790 |
| 562 | 20230727 | 094500 | 27055233470 | 17560 | 17570 | 17660 | 17550 | 3125 |
| 563 | 20230727 | 094400 | 27000248020 | 17610 | 17520 | 17670 | 17480 | 10200 |
| 564 | 20230727 | 094300 | 26821172940 | 17520 | 17670 | 17670 | 17520 | 5244 |
| 565 | 20230727 | 094200 | 26728872370 | 17650 | 17640 | 17780 | 17640 | 1677 |
| 566 | 20230727 | 094100 | 26699172910 | 17700 | 17630 | 17780 | 17600 | 4442 |
| 567 | 20230727 | 094000 | 26620631630 | 17630 | 17870 | 17900 | 17630 | 12309 |
| 568 | 20230727 | 093900 | 26401665880 | 17820 | 17620 | 17990 | 17620 | 19423 |
| 569 | 20230727 | 093800 | 26055559860 | 17630 | 17530 | 17660 | 17510 | 11621 |
| 570 | 20230727 | 093700 | 25851111440 | 17610 | 17610 | 17680 | 17340 | 20398 |
| 571 | 20230727 | 093600 | 25495216840 | 17610 | 17480 | 17640 | 17420 | 13366 |
| 572 | 20230727 | 093500 | 25261576180 | 17500 | 17510 | 17570 | 17500 | 7642 |
| 573 | 20230727 | 093400 | 25127660170 | 17510 | 17570 | 17680 | 17500 | 9069 |
| 574 | 20230727 | 093300 | 24968150230 | 17570 | 17510 | 17570 | 17460 | 8395 |
| 575 | 20230727 | 093200 | 24821194530 | 17460 | 17610 | 17690 | 17410 | 14825 |
| 576 | 20230727 | 093100 | 24561538640 | 17670 | 17690 | 17730 | 17530 | 7031 |
| 577 | 20230727 | 093000 | 24437712530 | 17690 | 17440 | 17840 | 17440 | 22929 |
| 578 | 20230727 | 092900 | 24031768200 | 17450 | 17610 | 17630 | 17320 | 41838 |
| 579 | 20230727 | 092800 | 23303270450 | 17600 | 17760 | 17770 | 17520 | 31295 |
| 580 | 20230727 | 092700 | 22751224440 | 17770 | 18000 | 18010 | 17770 | 11787 |
| 581 | 20230727 | 092600 | 22540237990 | 18010 | 17920 | 18020 | 17880 | 13707 |
| 582 | 20230727 | 092500 | 22294382230 | 17920 | 17820 | 18150 | 17720 | 33466 |
| 583 | 20230727 | 092400 | 21694464440 | 17820 | 18530 | 18540 | 17820 | 45502 |
| 584 | 20230727 | 092300 | 20865046720 | 18540 | 18520 | 18600 | 18480 | 11009 |
| 585 | 20230727 | 092200 | 20661242720 | 18500 | 18500 | 18790 | 18480 | 17723 |
| 586 | 20230727 | 092100 | 20332200430 | 18520 | 18710 | 18860 | 18500 | 16632 |
| 587 | 20230727 | 092000 | 20022637050 | 18710 | 18920 | 19010 | 18690 | 25585 |
| 588 | 20230727 | 091900 | 19539810260 | 18920 | 18890 | 19050 | 18740 | 18897 |
| 589 | 20230727 | 091800 | 19181539380 | 18850 | 19100 | 19120 | 18610 | 31561 |
| 590 | 20230727 | 091700 | 18584593190 | 19110 | 18860 | 19110 | 18800 | 32910 |
| 591 | 20230727 | 091600 | 17960480870 | 18850 | 18810 | 18870 | 18660 | 15463 |
| 592 | 20230727 | 091500 | 17669453650 | 18870 | 18710 | 18920 | 18520 | 16615 |
| 593 | 20230727 | 091400 | 17358703790 | 18720 | 18920 | 18960 | 18710 | 19419 |
| 594 | 20230727 | 091300 | 16992659840 | 18950 | 18710 | 19020 | 18580 | 33162 |
| 595 | 20230727 | 091200 | 16364900360 | 18590 | 18510 | 18790 | 18460 | 21094 |
| 596 | 20230727 | 091100 | 15971803440 | 18540 | 18700 | 18700 | 18450 | 31102 |
| 597 | 20230727 | 091000 | 15394958080 | 18690 | 18960 | 18980 | 18690 | 39209 |
| 598 | 20230727 | 090900 | 14654888210 | 18950 | 19260 | 19270 | 18900 | 45383 |
| 599 | 20230727 | 090800 | 13790202510 | 19260 | 19380 | 19390 | 18880 | 84415 |
| 600 | 20230727 | 090700 | 12169250550 | 19380 | 18940 | 19390 | 18940 | 106066 |
| 601 | 20230727 | 090600 | 10143536670 | 18950 | 18700 | 18970 | 18420 | 66348 |
| 602 | 20230727 | 090500 | 8899335340 | 18710 | 18420 | 18750 | 18420 | 77570 |
| 603 | 20230727 | 090400 | 7456719690 | 18420 | 18330 | 18450 | 18020 | 44561 |
| 604 | 20230727 | 090300 | 6640357190 | 18320 | 17960 | 18390 | 17890 | 34764 |
| 605 | 20230727 | 090200 | 6006354960 | 17960 | 18160 | 18230 | 17900 | 38466 |
| 606 | 20230727 | 090100 | 5314215990 | 18160 | 18350 | 18540 | 18070 | 42364 |
| 607 | 20230727 | 090000 | 4539170620 | 18350 | 18450 | 18940 | 18050 | 142651 |