33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 3 | 20230731 | 190300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230731 | 190200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230731 | 190100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230731 | 190000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230731 | 185900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230731 | 185800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230731 | 185700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230731 | 185600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230731 | 185500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230731 | 185400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230731 | 185300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230731 | 185200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230731 | 185100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230731 | 185000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230731 | 184900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230731 | 184800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230731 | 184700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230731 | 184600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230731 | 184500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230731 | 184400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230731 | 184300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230731 | 184200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230731 | 184100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230731 | 184000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230731 | 183900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230731 | 183800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230731 | 183700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230731 | 183600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230731 | 183500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230731 | 183400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 33 | 20230731 | 183300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230731 | 183200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230731 | 183100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230731 | 183000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230731 | 182900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230731 | 182800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230731 | 182700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230731 | 182600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230731 | 182500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230731 | 182400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230731 | 182300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230731 | 182200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230731 | 182100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230731 | 182000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230731 | 181900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230731 | 181800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230731 | 181700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230731 | 181600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230731 | 181500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230731 | 181400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230731 | 181300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230731 | 181200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230731 | 181100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230731 | 181000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230731 | 180900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230731 | 180800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230731 | 180700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230731 | 180600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230731 | 180500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230731 | 180400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 63 | 20230731 | 180300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230731 | 180200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230731 | 180100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230731 | 180000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230731 | 175900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230731 | 175800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230731 | 175700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230731 | 175600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230731 | 175500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230731 | 175400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230731 | 175300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230731 | 175200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230731 | 175100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230731 | 175000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230731 | 174900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230731 | 174800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230731 | 174700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230731 | 174600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230731 | 174500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230731 | 174400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230731 | 174300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230731 | 174200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230731 | 174100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230731 | 174000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230731 | 173900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230731 | 173800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230731 | 173700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230731 | 173600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230731 | 173500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230731 | 173400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 93 | 20230731 | 173300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230731 | 173200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230731 | 173100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230731 | 173000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230731 | 172900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230731 | 172800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230731 | 172700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230731 | 172600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230731 | 172500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230731 | 172400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230731 | 172300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230731 | 172200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230731 | 172100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230731 | 172000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230731 | 171900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230731 | 171800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230731 | 171700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230731 | 171600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230731 | 171500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230731 | 171400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230731 | 171300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230731 | 171200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230731 | 171100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230731 | 171000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230731 | 170900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230731 | 170800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230731 | 170700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230731 | 170600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230731 | 170500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230731 | 170400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 123 | 20230731 | 170300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230731 | 170200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230731 | 170100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230731 | 170000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230731 | 165900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230731 | 165800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230731 | 165700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230731 | 165600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230731 | 165500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230731 | 165400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230731 | 165300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230731 | 165200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230731 | 165100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230731 | 165000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230731 | 164900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230731 | 164800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230731 | 164700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230731 | 164600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230731 | 164500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230731 | 164400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230731 | 164300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230731 | 164200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230731 | 164100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230731 | 164000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230731 | 163900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230731 | 163800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230731 | 163700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230731 | 163600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230731 | 163500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230731 | 163400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 153 | 20230731 | 163300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230731 | 163200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230731 | 163100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230731 | 163000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230731 | 162900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230731 | 162800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230731 | 162700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230731 | 162600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230731 | 162500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230731 | 162400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230731 | 162300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230731 | 162200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230731 | 162100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230731 | 162000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230731 | 161900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230731 | 161800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230731 | 161700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230731 | 161600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230731 | 161500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230731 | 161400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230731 | 161300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230731 | 161200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230731 | 161100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230731 | 161000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230731 | 160900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230731 | 160800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230731 | 160700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230731 | 160600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230731 | 160500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230731 | 160400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 183 | 20230731 | 160300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230731 | 160200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230731 | 160100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230731 | 160000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230731 | 155900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230731 | 155800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230731 | 155700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230731 | 155600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230731 | 155500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230731 | 155400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230731 | 155300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230731 | 155200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230731 | 155100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230731 | 155000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230731 | 154900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230731 | 154800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230731 | 154700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230731 | 154600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230731 | 154500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230731 | 154400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230731 | 154300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230731 | 154200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230731 | 154100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230731 | 154000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230731 | 153900 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230731 | 153800 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230731 | 153700 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230731 | 153600 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230731 | 153500 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230731 | 153400 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 213 | 20230731 | 153300 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230731 | 153200 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230731 | 153100 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230731 | 153000 | 13775376470 | 17800 | 17800 | 17800 | 17800 | 13378 |
| 217 | 20230731 | 152900 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20230731 | 152800 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20230731 | 152700 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20230731 | 152600 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20230731 | 152500 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20230731 | 152400 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20230731 | 152300 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20230731 | 152200 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20230731 | 152100 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20230731 | 152000 | 13537248070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20230731 | 151900 | 13537248070 | 17910 | 17920 | 17930 | 17840 | 7144 |
| 228 | 20230731 | 151800 | 13409460810 | 17930 | 17980 | 17980 | 17930 | 7328 |
| 229 | 20230731 | 151700 | 13277935410 | 17990 | 18000 | 18050 | 17980 | 2531 |
| 230 | 20230731 | 151600 | 13232377970 | 18020 | 18000 | 18100 | 18000 | 1023 |
| 231 | 20230731 | 151500 | 13213940120 | 17990 | 18030 | 18040 | 17970 | 6506 |
| 232 | 20230731 | 151400 | 13096833780 | 18030 | 18000 | 18120 | 17980 | 3569 |
| 233 | 20230731 | 151300 | 13032512550 | 18000 | 18140 | 18160 | 18000 | 6042 |
| 234 | 20230731 | 151200 | 12923365200 | 18110 | 18100 | 18170 | 18060 | 3132 |
| 235 | 20230731 | 151100 | 12866572350 | 18100 | 18120 | 18130 | 18090 | 3100 |
| 236 | 20230731 | 151000 | 12810452180 | 18100 | 18070 | 18120 | 18040 | 1448 |
| 237 | 20230731 | 150900 | 12784271490 | 18070 | 18060 | 18140 | 18060 | 916 |
| 238 | 20230731 | 150800 | 12767700910 | 18050 | 18150 | 18180 | 18030 | 5135 |
| 239 | 20230731 | 150700 | 12674811670 | 18150 | 18210 | 18250 | 18090 | 5147 |
| 240 | 20230731 | 150600 | 12581321000 | 18180 | 18090 | 18250 | 18080 | 8323 |
| 241 | 20230731 | 150500 | 12429916210 | 18080 | 18060 | 18120 | 18050 | 5911 |
| 242 | 20230731 | 150400 | 12322971010 | 18060 | 18050 | 18130 | 18030 | 4299 |
| 243 | 20230731 | 150300 | 12245300200 | 18050 | 18020 | 18170 | 18020 | 4159 |
| 244 | 20230731 | 150200 | 12170014010 | 18020 | 18140 | 18170 | 18020 | 7236 |
| 245 | 20230731 | 150100 | 12039085950 | 18130 | 18190 | 18250 | 18130 | 10633 |
| 246 | 20230731 | 150000 | 11846139420 | 18250 | 18160 | 18350 | 18120 | 21835 |
| 247 | 20230731 | 145900 | 11447868250 | 18170 | 18090 | 18230 | 18050 | 12096 |
| 248 | 20230731 | 145800 | 11228158910 | 18080 | 18040 | 18250 | 18040 | 16318 |
| 249 | 20230731 | 145700 | 10932069780 | 18040 | 18100 | 18170 | 18010 | 13359 |
| 250 | 20230731 | 145600 | 10690411130 | 18110 | 18090 | 18300 | 18000 | 29832 |
| 251 | 20230731 | 145500 | 10148534520 | 18090 | 18020 | 18110 | 17970 | 16912 |
| 252 | 20230731 | 145400 | 9843388750 | 18020 | 17890 | 18050 | 17880 | 18350 |
| 253 | 20230731 | 145300 | 9513947020 | 17890 | 17710 | 18020 | 17700 | 31876 |
| 254 | 20230731 | 145200 | 8944360130 | 17710 | 17730 | 17730 | 17710 | 439 |
| 255 | 20230731 | 145100 | 8936582670 | 17730 | 17750 | 17750 | 17730 | 1203 |
| 256 | 20230731 | 145000 | 8915246870 | 17760 | 17780 | 17780 | 17760 | 359 |
| 257 | 20230731 | 144900 | 8908869810 | 17780 | 17770 | 17780 | 17770 | 550 |
| 258 | 20230731 | 144800 | 8899095150 | 17770 | 17740 | 17770 | 17740 | 395 |
| 259 | 20230731 | 144700 | 8892085200 | 17730 | 17750 | 17750 | 17730 | 452 |
| 260 | 20230731 | 144600 | 8884071100 | 17750 | 17780 | 17780 | 17750 | 639 |
| 261 | 20230731 | 144500 | 8872722860 | 17780 | 17780 | 17780 | 17770 | 10 |
| 262 | 20230731 | 144400 | 8872545140 | 17750 | 17720 | 17750 | 17710 | 875 |
| 263 | 20230731 | 144300 | 8857029560 | 17730 | 17730 | 17730 | 17710 | 638 |
| 264 | 20230731 | 144200 | 8845727140 | 17730 | 17770 | 17780 | 17730 | 924 |
| 265 | 20230731 | 144100 | 8829330400 | 17770 | 17780 | 17780 | 17770 | 199 |
| 266 | 20230731 | 144000 | 8825793430 | 17780 | 17770 | 17790 | 17760 | 1136 |
| 267 | 20230731 | 143900 | 8805595190 | 17780 | 17740 | 17780 | 17740 | 798 |
| 268 | 20230731 | 143800 | 8791424910 | 17740 | 17750 | 17750 | 17740 | 100 |
| 269 | 20230731 | 143700 | 8789650780 | 17750 | 17750 | 17750 | 17750 | 187 |
| 270 | 20230731 | 143600 | 8786331530 | 17720 | 17710 | 17750 | 17710 | 1899 |
| 271 | 20230731 | 143500 | 8752668740 | 17710 | 17690 | 17710 | 17680 | 250 |
| 272 | 20230731 | 143400 | 8748244870 | 17690 | 17690 | 17690 | 17670 | 647 |
| 273 | 20230731 | 143300 | 8736810580 | 17700 | 17700 | 17700 | 17690 | 106 |
| 274 | 20230731 | 143200 | 8734934430 | 17720 | 17750 | 17750 | 17700 | 89 |
| 275 | 20230731 | 143100 | 8733358090 | 17700 | 17690 | 17700 | 17690 | 46 |
| 276 | 20230731 | 143000 | 8732544340 | 17690 | 17700 | 17700 | 17690 | 1325 |
| 277 | 20230731 | 142900 | 8709103300 | 17690 | 17720 | 17730 | 17690 | 1651 |
| 278 | 20230731 | 142800 | 8679874750 | 17720 | 17680 | 17720 | 17680 | 140 |
| 279 | 20230731 | 142700 | 8677394350 | 17670 | 17720 | 17720 | 17670 | 134 |
| 280 | 20230731 | 142600 | 8675026520 | 17660 | 17710 | 17710 | 17660 | 956 |
| 281 | 20230731 | 142500 | 8658130060 | 17720 | 17760 | 17760 | 17720 | 563 |
| 282 | 20230731 | 142400 | 8648144260 | 17770 | 17770 | 17770 | 17770 | 15 |
| 283 | 20230731 | 142300 | 8647877710 | 17780 | 17740 | 17780 | 17740 | 1554 |
| 284 | 20230731 | 142200 | 8620281140 | 17730 | 17700 | 17740 | 17700 | 611 |
| 285 | 20230731 | 142100 | 8609450870 | 17690 | 17700 | 17700 | 17620 | 2257 |
| 286 | 20230731 | 142000 | 8569574900 | 17700 | 17710 | 17710 | 17700 | 190 |
| 287 | 20230731 | 141900 | 8566211480 | 17740 | 17730 | 17740 | 17720 | 640 |
| 288 | 20230731 | 141800 | 8554865500 | 17740 | 17720 | 17740 | 17720 | 66 |
| 289 | 20230731 | 141700 | 8553695320 | 17720 | 17740 | 17740 | 17720 | 203 |
| 290 | 20230731 | 141600 | 8550098070 | 17740 | 17760 | 17760 | 17740 | 514 |
| 291 | 20230731 | 141500 | 8540977440 | 17760 | 17750 | 17760 | 17740 | 411 |
| 292 | 20230731 | 141400 | 8533682720 | 17750 | 17760 | 17760 | 17750 | 287 |
| 293 | 20230731 | 141300 | 8528585740 | 17780 | 17720 | 17780 | 17720 | 1305 |
| 294 | 20230731 | 141200 | 8505423490 | 17720 | 17720 | 17720 | 17710 | 335 |
| 295 | 20230731 | 141100 | 8499489080 | 17720 | 17720 | 17730 | 17710 | 322 |
| 296 | 20230731 | 141000 | 8493783570 | 17720 | 17700 | 17740 | 17700 | 386 |
| 297 | 20230731 | 140900 | 8486942290 | 17690 | 17690 | 17690 | 17690 | 3 |
| 298 | 20230731 | 140800 | 8486889220 | 17720 | 17640 | 17720 | 17640 | 1361 |
| 299 | 20230731 | 140700 | 8462816520 | 17670 | 17670 | 17670 | 17640 | 746 |
| 300 | 20230731 | 140600 | 8449644720 | 17680 | 17680 | 17680 | 17670 | 754 |
| 301 | 20230731 | 140500 | 8436316870 | 17680 | 17680 | 17680 | 17680 | 77 |
| 302 | 20230731 | 140400 | 8434955510 | 17680 | 17690 | 17690 | 17680 | 655 |
| 303 | 20230731 | 140300 | 8423375070 | 17680 | 17680 | 17680 | 17680 | 147 |
| 304 | 20230731 | 140200 | 8420776110 | 17670 | 17710 | 17720 | 17670 | 1787 |
| 305 | 20230731 | 140100 | 8389178610 | 17690 | 17670 | 17710 | 17670 | 616 |
| 306 | 20230731 | 140000 | 8378280060 | 17680 | 17680 | 17680 | 17680 | 8 |
| 307 | 20230731 | 135900 | 8378138620 | 17670 | 17680 | 17680 | 17670 | 629 |
| 308 | 20230731 | 135800 | 8367018130 | 17690 | 17710 | 17710 | 17690 | 658 |
| 309 | 20230731 | 135700 | 8355377230 | 17690 | 17710 | 17710 | 17680 | 286 |
| 310 | 20230731 | 135600 | 8350317830 | 17710 | 17710 | 17710 | 17690 | 139 |
| 311 | 20230731 | 135500 | 8347857470 | 17710 | 17750 | 17750 | 17710 | 134 |
| 312 | 20230731 | 135400 | 8345484180 | 17750 | 17720 | 17760 | 17710 | 1750 |
| 313 | 20230731 | 135300 | 8314430590 | 17720 | 17690 | 17720 | 17690 | 702 |
| 314 | 20230731 | 135200 | 8302001720 | 17690 | 17660 | 17690 | 17650 | 776 |
| 315 | 20230731 | 135100 | 8288304430 | 17650 | 17710 | 17730 | 17650 | 2514 |
| 316 | 20230731 | 135000 | 8243800140 | 17730 | 17680 | 17730 | 17640 | 2093 |
| 317 | 20230731 | 134900 | 8206775080 | 17640 | 17660 | 17680 | 17620 | 1023 |
| 318 | 20230731 | 134800 | 8188733790 | 17660 | 17700 | 17700 | 17660 | 4963 |
| 319 | 20230731 | 134700 | 8100944580 | 17700 | 17680 | 17710 | 17660 | 1924 |
| 320 | 20230731 | 134600 | 8066909650 | 17660 | 17560 | 17680 | 17560 | 2847 |
| 321 | 20230731 | 134500 | 8016798730 | 17580 | 17560 | 17590 | 17560 | 302 |
| 322 | 20230731 | 134400 | 8011486840 | 17590 | 17560 | 17590 | 17550 | 1025 |
| 323 | 20230731 | 134300 | 7993493060 | 17560 | 17570 | 17570 | 17540 | 1334 |
| 324 | 20230731 | 134200 | 7970072260 | 17570 | 17590 | 17590 | 17570 | 524 |
| 325 | 20230731 | 134100 | 7960864390 | 17590 | 17600 | 17600 | 17560 | 553 |
| 326 | 20230731 | 134000 | 7951151260 | 17610 | 17610 | 17610 | 17610 | 2 |
| 327 | 20230731 | 133900 | 7951116040 | 17610 | 17610 | 17630 | 17560 | 1208 |
| 328 | 20230731 | 133800 | 7929876230 | 17620 | 17620 | 17620 | 17610 | 153 |
| 329 | 20230731 | 133700 | 7927181280 | 17610 | 17580 | 17610 | 17580 | 493 |
| 330 | 20230731 | 133600 | 7918510160 | 17580 | 17570 | 17580 | 17570 | 9 |
| 331 | 20230731 | 133500 | 7918351950 | 17580 | 17580 | 17580 | 17560 | 866 |
| 332 | 20230731 | 133400 | 7903137990 | 17580 | 17590 | 17590 | 17580 | 34 |
| 333 | 20230731 | 133300 | 7902539950 | 17560 | 17560 | 17590 | 17560 | 228 |
| 334 | 20230731 | 133200 | 7898535130 | 17540 | 17620 | 17620 | 17540 | 1716 |
| 335 | 20230731 | 133100 | 7868361060 | 17630 | 17640 | 17640 | 17630 | 38 |
| 336 | 20230731 | 133000 | 7867691070 | 17650 | 17630 | 17660 | 17630 | 92 |
| 337 | 20230731 | 132900 | 7866068440 | 17610 | 17630 | 17660 | 17610 | 1687 |
| 338 | 20230731 | 132800 | 7836302970 | 17630 | 17630 | 17630 | 17630 | 663 |
| 339 | 20230731 | 132700 | 7824614280 | 17640 | 17650 | 17650 | 17530 | 2089 |
| 340 | 20230731 | 132600 | 7787919070 | 17640 | 17600 | 17640 | 17600 | 605 |
| 341 | 20230731 | 132500 | 7777253090 | 17540 | 17620 | 17620 | 17540 | 1209 |
| 342 | 20230731 | 132400 | 7756021240 | 17620 | 17620 | 17620 | 17560 | 429 |
| 343 | 20230731 | 132300 | 7748469710 | 17620 | 17610 | 17620 | 17570 | 427 |
| 344 | 20230731 | 132200 | 7740954890 | 17620 | 17600 | 17620 | 17600 | 2 |
| 345 | 20230731 | 132100 | 7740919670 | 17620 | 17610 | 17620 | 17610 | 6 |
| 346 | 20230731 | 132000 | 7740814000 | 17610 | 17600 | 17610 | 17600 | 263 |
| 347 | 20230731 | 131900 | 7736185180 | 17560 | 17550 | 17600 | 17550 | 20 |
| 348 | 20230731 | 131800 | 7735833430 | 17540 | 17580 | 17610 | 17530 | 934 |
| 349 | 20230731 | 131700 | 7719432620 | 17590 | 17560 | 17590 | 17530 | 1264 |
| 350 | 20230731 | 131600 | 7697249250 | 17590 | 17550 | 17590 | 17540 | 910 |
| 351 | 20230731 | 131500 | 7681281240 | 17540 | 17580 | 17590 | 17530 | 2554 |
| 352 | 20230731 | 131400 | 7636479060 | 17580 | 17580 | 17580 | 17580 | 170 |
| 353 | 20230731 | 131300 | 7633490460 | 17580 | 17610 | 17610 | 17580 | 147 |
| 354 | 20230731 | 131200 | 7630902910 | 17610 | 17580 | 17610 | 17570 | 338 |
| 355 | 20230731 | 131100 | 7624957850 | 17610 | 17570 | 17610 | 17540 | 2108 |
| 356 | 20230731 | 131000 | 7587975870 | 17570 | 17600 | 17600 | 17550 | 2056 |
| 357 | 20230731 | 130900 | 7551840840 | 17630 | 17630 | 17640 | 17600 | 704 |
| 358 | 20230731 | 130800 | 7539439370 | 17630 | 17640 | 17640 | 17630 | 44 |
| 359 | 20230731 | 130700 | 7538663630 | 17660 | 17670 | 17670 | 17630 | 7 |
| 360 | 20230731 | 130600 | 7538539990 | 17680 | 17620 | 17680 | 17620 | 427 |
| 361 | 20230731 | 130500 | 7531012320 | 17620 | 17620 | 17630 | 17620 | 190 |
| 362 | 20230731 | 130400 | 7527664510 | 17630 | 17600 | 17630 | 17600 | 269 |
| 363 | 20230731 | 130300 | 7522926980 | 17600 | 17600 | 17620 | 17600 | 671 |
| 364 | 20230731 | 130200 | 7511116840 | 17600 | 17620 | 17620 | 17590 | 134 |
| 365 | 20230731 | 130100 | 7508759290 | 17620 | 17590 | 17620 | 17590 | 77 |
| 366 | 20230731 | 130000 | 7507404680 | 17590 | 17590 | 17590 | 17550 | 776 |
| 367 | 20230731 | 125900 | 7493780150 | 17590 | 17540 | 17600 | 17540 | 329 |
| 368 | 20230731 | 125800 | 7488002620 | 17540 | 17590 | 17590 | 17540 | 2989 |
| 369 | 20230731 | 125700 | 7435511470 | 17610 | 17590 | 17610 | 17590 | 614 |
| 370 | 20230731 | 125600 | 7424709510 | 17580 | 17610 | 17620 | 17570 | 1275 |
| 371 | 20230731 | 125500 | 7402291150 | 17600 | 17660 | 17680 | 17600 | 5986 |
| 372 | 20230731 | 125400 | 7296753930 | 17660 | 17690 | 17690 | 17650 | 846 |
| 373 | 20230731 | 125300 | 7281813620 | 17690 | 17690 | 17710 | 17680 | 1624 |
| 374 | 20230731 | 125200 | 7253087030 | 17690 | 17680 | 17690 | 17670 | 554 |
| 375 | 20230731 | 125100 | 7243293960 | 17690 | 17670 | 17690 | 17670 | 538 |
| 376 | 20230731 | 125000 | 7233781620 | 17670 | 17640 | 17670 | 17640 | 654 |
| 377 | 20230731 | 124900 | 7222236920 | 17640 | 17640 | 17660 | 17620 | 2559 |
| 378 | 20230731 | 124800 | 7177092710 | 17650 | 17710 | 17710 | 17640 | 5175 |
| 379 | 20230731 | 124700 | 7085657740 | 17710 | 17760 | 17760 | 17710 | 386 |
| 380 | 20230731 | 124600 | 7078817650 | 17760 | 17760 | 17760 | 17720 | 2293 |
| 381 | 20230731 | 124500 | 7038156570 | 17760 | 17770 | 17780 | 17720 | 1556 |
| 382 | 20230731 | 124400 | 7010565550 | 17770 | 17820 | 17850 | 17720 | 7594 |
| 383 | 20230731 | 124300 | 6875519030 | 17820 | 17870 | 17870 | 17810 | 5135 |
| 384 | 20230731 | 124200 | 6783906570 | 17850 | 17810 | 17870 | 17810 | 3925 |
| 385 | 20230731 | 124100 | 6713826450 | 17850 | 17790 | 17850 | 17760 | 2048 |
| 386 | 20230731 | 124000 | 6677353690 | 17760 | 17780 | 17810 | 17750 | 5549 |
| 387 | 20230731 | 123900 | 6578752010 | 17810 | 17860 | 17880 | 17770 | 10445 |
| 388 | 20230731 | 123800 | 6392500310 | 17860 | 17840 | 17870 | 17830 | 9162 |
| 389 | 20230731 | 123700 | 6228931940 | 17840 | 17840 | 17850 | 17770 | 3485 |
| 390 | 20230731 | 123600 | 6166823160 | 17790 | 17800 | 17870 | 17760 | 9631 |
| 391 | 20230731 | 123500 | 5995155030 | 17770 | 17780 | 17800 | 17730 | 2182 |
| 392 | 20230731 | 123400 | 5956364920 | 17790 | 17810 | 17860 | 17780 | 10668 |
| 393 | 20230731 | 123300 | 5766029300 | 17810 | 17800 | 17850 | 17790 | 3343 |
| 394 | 20230731 | 123200 | 5706475550 | 17800 | 17820 | 17850 | 17790 | 6272 |
| 395 | 20230731 | 123100 | 5594658620 | 17830 | 17760 | 17840 | 17750 | 6478 |
| 396 | 20230731 | 123000 | 5479412010 | 17750 | 17740 | 17750 | 17740 | 76 |
| 397 | 20230731 | 122900 | 5478063590 | 17740 | 17700 | 17740 | 17670 | 352 |
| 398 | 20230731 | 122800 | 5471827330 | 17700 | 17670 | 17700 | 17650 | 690 |
| 399 | 20230731 | 122700 | 5459635330 | 17660 | 17680 | 17680 | 17660 | 424 |
| 400 | 20230731 | 122600 | 5452142090 | 17670 | 17730 | 17730 | 17660 | 995 |
| 401 | 20230731 | 122500 | 5434528670 | 17730 | 17740 | 17740 | 17730 | 458 |
| 402 | 20230731 | 122400 | 5426404750 | 17770 | 17730 | 17770 | 17730 | 1582 |
| 403 | 20230731 | 122300 | 5398306380 | 17730 | 17720 | 17740 | 17720 | 522 |
| 404 | 20230731 | 122200 | 5389052180 | 17730 | 17750 | 17750 | 17730 | 164 |
| 405 | 20230731 | 122100 | 5386142600 | 17750 | 17720 | 17750 | 17720 | 517 |
| 406 | 20230731 | 122000 | 5376968850 | 17720 | 17690 | 17720 | 17680 | 1100 |
| 407 | 20230731 | 121900 | 5357498260 | 17670 | 17660 | 17700 | 17650 | 494 |
| 408 | 20230731 | 121800 | 5348764150 | 17660 | 17680 | 17700 | 17650 | 1434 |
| 409 | 20230731 | 121700 | 5323449220 | 17650 | 17640 | 17650 | 17640 | 499 |
| 410 | 20230731 | 121600 | 5314642870 | 17640 | 17680 | 17690 | 17630 | 543 |
| 411 | 20230731 | 121500 | 5305049680 | 17700 | 17700 | 17700 | 17670 | 358 |
| 412 | 20230731 | 121400 | 5298715360 | 17660 | 17630 | 17660 | 17630 | 457 |
| 413 | 20230731 | 121300 | 5290648380 | 17630 | 17690 | 17690 | 17620 | 1598 |
| 414 | 20230731 | 121200 | 5262441970 | 17720 | 17720 | 17720 | 17680 | 646 |
| 415 | 20230731 | 121100 | 5251002840 | 17730 | 17720 | 17740 | 17720 | 102 |
| 416 | 20230731 | 121000 | 5249195170 | 17730 | 17720 | 17730 | 17720 | 1176 |
| 417 | 20230731 | 120900 | 5228353500 | 17750 | 17740 | 17750 | 17730 | 151 |
| 418 | 20230731 | 120800 | 5225675750 | 17740 | 17730 | 17740 | 17730 | 53 |
| 419 | 20230731 | 120700 | 5224736000 | 17740 | 17750 | 17800 | 17740 | 615 |
| 420 | 20230731 | 120600 | 5213818950 | 17750 | 17810 | 17810 | 17750 | 1713 |
| 421 | 20230731 | 120500 | 5183367090 | 17800 | 17820 | 17830 | 17740 | 3775 |
| 422 | 20230731 | 120400 | 5116155760 | 17820 | 17800 | 17820 | 17780 | 2305 |
| 423 | 20230731 | 120300 | 5075124440 | 17790 | 17720 | 17790 | 17720 | 2042 |
| 424 | 20230731 | 120200 | 5038847850 | 17720 | 17690 | 17720 | 17690 | 433 |
| 425 | 20230731 | 120100 | 5031185940 | 17690 | 17730 | 17730 | 17690 | 188 |
| 426 | 20230731 | 120000 | 5027855820 | 17730 | 17760 | 17770 | 17730 | 809 |
| 427 | 20230731 | 115900 | 5013507320 | 17760 | 17740 | 17760 | 17740 | 246 |
| 428 | 20230731 | 115800 | 5009140810 | 17740 | 17770 | 17770 | 17740 | 1259 |
| 429 | 20230731 | 115700 | 4986796840 | 17770 | 17730 | 17770 | 17730 | 2044 |
| 430 | 20230731 | 115600 | 4950514070 | 17710 | 17670 | 17710 | 17670 | 194 |
| 431 | 20230731 | 115500 | 4947081380 | 17670 | 17690 | 17700 | 17670 | 327 |
| 432 | 20230731 | 115400 | 4941295700 | 17700 | 17700 | 17700 | 17700 | 65 |
| 433 | 20230731 | 115300 | 4940145200 | 17710 | 17710 | 17710 | 17710 | 12 |
| 434 | 20230731 | 115200 | 4939932680 | 17710 | 17690 | 17720 | 17690 | 416 |
| 435 | 20230731 | 115100 | 4932571980 | 17640 | 17640 | 17640 | 17630 | 796 |
| 436 | 20230731 | 115000 | 4918536200 | 17640 | 17650 | 17650 | 17640 | 355 |
| 437 | 20230731 | 114900 | 4912271920 | 17650 | 17650 | 17650 | 17640 | 349 |
| 438 | 20230731 | 114800 | 4906113760 | 17650 | 17680 | 17680 | 17650 | 734 |
| 439 | 20230731 | 114700 | 4893150450 | 17700 | 17700 | 17700 | 17700 | 1 |
| 440 | 20230731 | 114600 | 4893132750 | 17690 | 17690 | 17690 | 17690 | 27 |
| 441 | 20230731 | 114500 | 4892655120 | 17700 | 17700 | 17700 | 17700 | 31 |
| 442 | 20230731 | 114400 | 4892106420 | 17700 | 17700 | 17700 | 17670 | 224 |
| 443 | 20230731 | 114300 | 4888142520 | 17700 | 17740 | 17750 | 17700 | 222 |
| 444 | 20230731 | 114200 | 4884205990 | 17750 | 17720 | 17750 | 17720 | 429 |
| 445 | 20230731 | 114100 | 4876602680 | 17680 | 17690 | 17710 | 17660 | 1372 |
| 446 | 20230731 | 114000 | 4852355060 | 17700 | 17710 | 17710 | 17690 | 297 |
| 447 | 20230731 | 113900 | 4847097260 | 17710 | 17760 | 17760 | 17710 | 533 |
| 448 | 20230731 | 113800 | 4837638940 | 17760 | 17750 | 17770 | 17750 | 377 |
| 449 | 20230731 | 113700 | 4830940970 | 17760 | 17740 | 17770 | 17740 | 621 |
| 450 | 20230731 | 113600 | 4819913740 | 17720 | 17730 | 17740 | 17720 | 223 |
| 451 | 20230731 | 113500 | 4815958180 | 17720 | 17700 | 17730 | 17680 | 1807 |
| 452 | 20230731 | 113400 | 4784004490 | 17700 | 17710 | 17710 | 17700 | 299 |
| 453 | 20230731 | 113300 | 4778710730 | 17710 | 17740 | 17740 | 17710 | 39 |
| 454 | 20230731 | 113200 | 4778019840 | 17740 | 17690 | 17750 | 17680 | 515 |
| 455 | 20230731 | 113100 | 4768886350 | 17680 | 17690 | 17690 | 17670 | 700 |
| 456 | 20230731 | 113000 | 4756509500 | 17680 | 17760 | 17760 | 17680 | 1225 |
| 457 | 20230731 | 112900 | 4734794480 | 17750 | 17770 | 17780 | 17750 | 728 |
| 458 | 20230731 | 112800 | 4721858190 | 17780 | 17750 | 17790 | 17750 | 1759 |
| 459 | 20230731 | 112700 | 4690595270 | 17740 | 17750 | 17760 | 17740 | 2745 |
| 460 | 20230731 | 112600 | 4641892090 | 17750 | 17760 | 17760 | 17740 | 1160 |
| 461 | 20230731 | 112500 | 4621299030 | 17740 | 17740 | 17760 | 17730 | 558 |
| 462 | 20230731 | 112400 | 4611398720 | 17740 | 17680 | 17740 | 17670 | 1080 |
| 463 | 20230731 | 112300 | 4592275230 | 17680 | 17670 | 17710 | 17670 | 63 |
| 464 | 20230731 | 112200 | 4591160830 | 17650 | 17660 | 17710 | 17620 | 1376 |
| 465 | 20230731 | 112100 | 4566883540 | 17660 | 17770 | 17770 | 17660 | 961 |
| 466 | 20230731 | 112000 | 4549868100 | 17780 | 17790 | 17790 | 17720 | 1157 |
| 467 | 20230731 | 111900 | 4529325590 | 17800 | 17740 | 17800 | 17660 | 4721 |
| 468 | 20230731 | 111800 | 4445443150 | 17770 | 17660 | 17770 | 17640 | 4839 |
| 469 | 20230731 | 111700 | 4359753380 | 17680 | 17650 | 17680 | 17640 | 402 |
| 470 | 20230731 | 111600 | 4352654540 | 17640 | 17620 | 17640 | 17620 | 471 |
| 471 | 20230731 | 111500 | 4344352720 | 17620 | 17610 | 17640 | 17610 | 137 |
| 472 | 20230731 | 111400 | 4341939040 | 17620 | 17600 | 17660 | 17600 | 2198 |
| 473 | 20230731 | 111300 | 4303244180 | 17590 | 17610 | 17610 | 17530 | 2941 |
| 474 | 20230731 | 111200 | 4251657810 | 17610 | 17550 | 17610 | 17550 | 1341 |
| 475 | 20230731 | 111100 | 4228088390 | 17550 | 17530 | 17560 | 17520 | 153 |
| 476 | 20230731 | 111000 | 4225403750 | 17540 | 17530 | 17560 | 17520 | 596 |
| 477 | 20230731 | 110900 | 4214953750 | 17500 | 17520 | 17530 | 17480 | 1306 |
| 478 | 20230731 | 110800 | 4192104540 | 17520 | 17540 | 17570 | 17510 | 1424 |
| 479 | 20230731 | 110700 | 4167139090 | 17560 | 17560 | 17570 | 17560 | 137 |
| 480 | 20230731 | 110600 | 4164733260 | 17590 | 17590 | 17590 | 17590 | 11 |
| 481 | 20230731 | 110500 | 4164539770 | 17590 | 17550 | 17590 | 17530 | 373 |
| 482 | 20230731 | 110400 | 4157996900 | 17550 | 17550 | 17550 | 17530 | 361 |
| 483 | 20230731 | 110300 | 4151664660 | 17540 | 17550 | 17550 | 17540 | 185 |
| 484 | 20230731 | 110200 | 4148419420 | 17590 | 17590 | 17590 | 17540 | 387 |
| 485 | 20230731 | 110100 | 4141631240 | 17600 | 17590 | 17600 | 17590 | 292 |
| 486 | 20230731 | 110000 | 4136494400 | 17600 | 17520 | 17610 | 17520 | 99 |
| 487 | 20230731 | 105900 | 4134756320 | 17520 | 17580 | 17580 | 17520 | 499 |
| 488 | 20230731 | 105800 | 4125992520 | 17580 | 17590 | 17640 | 17570 | 1359 |
| 489 | 20230731 | 105700 | 4102080030 | 17550 | 17620 | 17620 | 17550 | 2042 |
| 490 | 20230731 | 105600 | 4066163790 | 17620 | 17620 | 17620 | 17590 | 427 |
| 491 | 20230731 | 105500 | 4058649180 | 17610 | 17590 | 17610 | 17590 | 136 |
| 492 | 20230731 | 105400 | 4056254920 | 17590 | 17610 | 17610 | 17580 | 417 |
| 493 | 20230731 | 105300 | 4048917640 | 17630 | 17640 | 17730 | 17600 | 12188 |
| 494 | 20230731 | 105200 | 3833471370 | 17640 | 17600 | 17640 | 17590 | 2864 |
| 495 | 20230731 | 105100 | 3782983710 | 17590 | 17600 | 17600 | 17580 | 116 |
| 496 | 20230731 | 105000 | 3780943060 | 17610 | 17590 | 17610 | 17560 | 378 |
| 497 | 20230731 | 104900 | 3774290580 | 17560 | 17520 | 17560 | 17510 | 382 |
| 498 | 20230731 | 104800 | 3767593430 | 17560 | 17610 | 17610 | 17560 | 156 |
| 499 | 20230731 | 104700 | 3764853010 | 17590 | 17590 | 17640 | 17560 | 5312 |
| 500 | 20230731 | 104600 | 3671253090 | 17600 | 17520 | 17600 | 17500 | 1732 |
| 501 | 20230731 | 104500 | 3640821120 | 17510 | 17410 | 17510 | 17410 | 1066 |
| 502 | 20230731 | 104400 | 3622225100 | 17390 | 17430 | 17430 | 17380 | 1853 |
| 503 | 20230731 | 104300 | 3589984950 | 17430 | 17410 | 17480 | 17410 | 158 |
| 504 | 20230731 | 104200 | 3587225440 | 17410 | 17440 | 17440 | 17400 | 1519 |
| 505 | 20230731 | 104100 | 3560762830 | 17430 | 17440 | 17440 | 17420 | 1389 |
| 506 | 20230731 | 104000 | 3536560610 | 17440 | 17430 | 17440 | 17430 | 115 |
| 507 | 20230731 | 103900 | 3534556010 | 17420 | 17490 | 17490 | 17420 | 1800 |
| 508 | 20230731 | 103800 | 3503163210 | 17490 | 17480 | 17490 | 17480 | 23 |
| 509 | 20230731 | 103700 | 3502761040 | 17500 | 17480 | 17500 | 17470 | 118 |
| 510 | 20230731 | 103600 | 3500699380 | 17470 | 17470 | 17470 | 17460 | 481 |
| 511 | 20230731 | 103500 | 3492297030 | 17460 | 17480 | 17490 | 17460 | 1602 |
| 512 | 20230731 | 103400 | 3464301190 | 17490 | 17490 | 17490 | 17490 | 25 |
| 513 | 20230731 | 103300 | 3463863940 | 17510 | 17490 | 17510 | 17480 | 150 |
| 514 | 20230731 | 103200 | 3461240040 | 17500 | 17560 | 17560 | 17500 | 202 |
| 515 | 20230731 | 103100 | 3457704060 | 17500 | 17520 | 17570 | 17500 | 1606 |
| 516 | 20230731 | 103000 | 3429557200 | 17470 | 17470 | 17510 | 17470 | 760 |
| 517 | 20230731 | 102900 | 3416274910 | 17470 | 17480 | 17480 | 17470 | 264 |
| 518 | 20230731 | 102800 | 3411660610 | 17460 | 17450 | 17460 | 17420 | 1499 |
| 519 | 20230731 | 102700 | 3385536130 | 17450 | 17450 | 17470 | 17450 | 228 |
| 520 | 20230731 | 102600 | 3381555550 | 17420 | 17470 | 17470 | 17410 | 1416 |
| 521 | 20230731 | 102500 | 3356848560 | 17470 | 17520 | 17530 | 17470 | 1288 |
| 522 | 20230731 | 102400 | 3334311880 | 17510 | 17560 | 17560 | 17510 | 394 |
| 523 | 20230731 | 102300 | 3327406280 | 17520 | 17560 | 17560 | 17520 | 445 |
| 524 | 20230731 | 102200 | 3319597970 | 17560 | 17550 | 17570 | 17550 | 921 |
| 525 | 20230731 | 102100 | 3303425460 | 17560 | 17520 | 17560 | 17500 | 598 |
| 526 | 20230731 | 102000 | 3292952240 | 17510 | 17560 | 17560 | 17510 | 1284 |
| 527 | 20230731 | 101900 | 3270449120 | 17560 | 17620 | 17620 | 17560 | 1122 |
| 528 | 20230731 | 101800 | 3250714350 | 17620 | 17530 | 17630 | 17530 | 7642 |
| 529 | 20230731 | 101700 | 3116395890 | 17530 | 17540 | 17540 | 17510 | 283 |
| 530 | 20230731 | 101600 | 3111434910 | 17540 | 17540 | 17550 | 17500 | 321 |
| 531 | 20230731 | 101500 | 3105805310 | 17540 | 17500 | 17560 | 17500 | 875 |
| 532 | 20230731 | 101400 | 3090492070 | 17500 | 17550 | 17580 | 17500 | 1286 |
| 533 | 20230731 | 101300 | 3067908810 | 17530 | 17580 | 17580 | 17510 | 1320 |
| 534 | 20230731 | 101200 | 3044751030 | 17590 | 17540 | 17590 | 17530 | 1594 |
| 535 | 20230731 | 101100 | 3016766290 | 17590 | 17470 | 17590 | 17470 | 1872 |
| 536 | 20230731 | 101000 | 2983931030 | 17500 | 17400 | 17500 | 17400 | 707 |
| 537 | 20230731 | 100900 | 2971604230 | 17400 | 17440 | 17450 | 17400 | 190 |
| 538 | 20230731 | 100800 | 2968293760 | 17460 | 17460 | 17460 | 17460 | 8 |
| 539 | 20230731 | 100700 | 2968154080 | 17460 | 17420 | 17460 | 17420 | 51 |
| 540 | 20230731 | 100600 | 2967265620 | 17410 | 17500 | 17510 | 17410 | 1326 |
| 541 | 20230731 | 100500 | 2944115040 | 17520 | 17380 | 17520 | 17380 | 2400 |
| 542 | 20230731 | 100400 | 2902194320 | 17380 | 17400 | 17420 | 17380 | 316 |
| 543 | 20230731 | 100300 | 2896693200 | 17370 | 17310 | 17370 | 17310 | 246 |
| 544 | 20230731 | 100200 | 2892429160 | 17310 | 17380 | 17380 | 17310 | 3531 |
| 545 | 20230731 | 100100 | 2831208290 | 17370 | 17460 | 17460 | 17370 | 2463 |
| 546 | 20230731 | 100000 | 2788351270 | 17470 | 17450 | 17470 | 17410 | 1289 |
| 547 | 20230731 | 095900 | 2765859480 | 17470 | 17450 | 17470 | 17450 | 168 |
| 548 | 20230731 | 095800 | 2762926830 | 17450 | 17450 | 17480 | 17450 | 539 |
| 549 | 20230731 | 095700 | 2753520690 | 17480 | 17440 | 17480 | 17440 | 1141 |
| 550 | 20230731 | 095600 | 2733615740 | 17440 | 17420 | 17450 | 17420 | 493 |
| 551 | 20230731 | 095500 | 2725018730 | 17430 | 17390 | 17440 | 17370 | 1407 |
| 552 | 20230731 | 095400 | 2700560980 | 17450 | 17390 | 17450 | 17390 | 219 |
| 553 | 20230731 | 095300 | 2696748380 | 17370 | 17460 | 17460 | 17370 | 1057 |
| 554 | 20230731 | 095200 | 2678371610 | 17400 | 17380 | 17400 | 17370 | 478 |
| 555 | 20230731 | 095100 | 2670056810 | 17370 | 17370 | 17390 | 17360 | 1228 |
| 556 | 20230731 | 095000 | 2648726180 | 17400 | 17410 | 17510 | 17370 | 1522 |
| 557 | 20230731 | 094900 | 2622246050 | 17410 | 17410 | 17410 | 17360 | 930 |
| 558 | 20230731 | 094800 | 2606075540 | 17370 | 17420 | 17450 | 17370 | 3074 |
| 559 | 20230731 | 094700 | 2552587520 | 17430 | 17520 | 17530 | 17430 | 3964 |
| 560 | 20230731 | 094600 | 2483234080 | 17520 | 17570 | 17590 | 17410 | 9015 |
| 561 | 20230731 | 094500 | 2325281210 | 17570 | 17510 | 17620 | 17510 | 9316 |
| 562 | 20230731 | 094400 | 2161655550 | 17490 | 17490 | 17530 | 17450 | 2358 |
| 563 | 20230731 | 094300 | 2120403100 | 17490 | 17480 | 17550 | 17430 | 5943 |
| 564 | 20230731 | 094200 | 2016339300 | 17490 | 17410 | 17490 | 17400 | 3295 |
| 565 | 20230731 | 094100 | 1958843480 | 17420 | 17420 | 17450 | 17340 | 1715 |
| 566 | 20230731 | 094000 | 1928982890 | 17430 | 17310 | 17430 | 17270 | 3522 |
| 567 | 20230731 | 093900 | 1867807300 | 17310 | 17320 | 17340 | 17290 | 2606 |
| 568 | 20230731 | 093800 | 1822696970 | 17320 | 17340 | 17350 | 17310 | 6743 |
| 569 | 20230731 | 093700 | 1705780410 | 17340 | 17410 | 17410 | 17340 | 1093 |
| 570 | 20230731 | 093600 | 1686801990 | 17410 | 17420 | 17430 | 17370 | 2185 |
| 571 | 20230731 | 093500 | 1648782640 | 17430 | 17340 | 17430 | 17340 | 2692 |
| 572 | 20230731 | 093400 | 1601916920 | 17370 | 17350 | 17380 | 17330 | 1218 |
| 573 | 20230731 | 093300 | 1580796350 | 17400 | 17320 | 17410 | 17290 | 2483 |
| 574 | 20230731 | 093200 | 1537737790 | 17320 | 17270 | 17320 | 17260 | 815 |
| 575 | 20230731 | 093100 | 1523661850 | 17280 | 17320 | 17330 | 17280 | 836 |
| 576 | 20230731 | 093000 | 1509201080 | 17290 | 17300 | 17340 | 17290 | 1141 |
| 577 | 20230731 | 092900 | 1489440840 | 17300 | 17350 | 17350 | 17300 | 280 |
| 578 | 20230731 | 092800 | 1484591710 | 17350 | 17290 | 17350 | 17280 | 503 |
| 579 | 20230731 | 092700 | 1475879770 | 17290 | 17270 | 17290 | 17250 | 947 |
| 580 | 20230731 | 092600 | 1459531660 | 17270 | 17250 | 17300 | 17250 | 709 |
| 581 | 20230731 | 092500 | 1447277970 | 17250 | 17320 | 17320 | 17230 | 1094 |
| 582 | 20230731 | 092400 | 1428401920 | 17330 | 17180 | 17340 | 17170 | 2519 |
| 583 | 20230731 | 092300 | 1385110500 | 17180 | 17230 | 17230 | 17170 | 1418 |
| 584 | 20230731 | 092200 | 1360738060 | 17230 | 17320 | 17320 | 17200 | 4224 |
| 585 | 20230731 | 092100 | 1287950960 | 17320 | 17280 | 17420 | 17280 | 1969 |
| 586 | 20230731 | 092000 | 1253796370 | 17290 | 17310 | 17310 | 17280 | 955 |
| 587 | 20230731 | 091900 | 1237290760 | 17310 | 17340 | 17340 | 17310 | 772 |
| 588 | 20230731 | 091800 | 1223924180 | 17340 | 17350 | 17350 | 17250 | 4115 |
| 589 | 20230731 | 091700 | 1152718250 | 17350 | 17280 | 17430 | 17280 | 10500 |
| 590 | 20230731 | 091600 | 970197240 | 17270 | 17330 | 17330 | 17250 | 1852 |
| 591 | 20230731 | 091500 | 938174520 | 17330 | 17150 | 17330 | 17140 | 4360 |
| 592 | 20230731 | 091400 | 862980060 | 17170 | 17180 | 17210 | 17140 | 1085 |
| 593 | 20230731 | 091300 | 844357170 | 17180 | 17230 | 17230 | 17110 | 3432 |
| 594 | 20230731 | 091200 | 785414630 | 17230 | 17110 | 17230 | 17100 | 1254 |
| 595 | 20230731 | 091100 | 763880590 | 17150 | 17150 | 17150 | 17100 | 1611 |
| 596 | 20230731 | 091000 | 736278160 | 17120 | 17180 | 17180 | 17120 | 2523 |
| 597 | 20230731 | 090900 | 693001170 | 17180 | 17210 | 17230 | 17160 | 787 |
| 598 | 20230731 | 090800 | 679474100 | 17170 | 17160 | 17210 | 17150 | 86 |
| 599 | 20230731 | 090700 | 677998420 | 17150 | 17170 | 17210 | 17150 | 1682 |
| 600 | 20230731 | 090600 | 649137250 | 17210 | 17210 | 17210 | 17160 | 671 |
| 601 | 20230731 | 090500 | 637616320 | 17160 | 17170 | 17230 | 17160 | 282 |
| 602 | 20230731 | 090400 | 632774300 | 17160 | 17130 | 17230 | 17130 | 1169 |
| 603 | 20230731 | 090300 | 612731950 | 17130 | 17100 | 17140 | 17060 | 2816 |
| 604 | 20230731 | 090200 | 564493090 | 17120 | 17140 | 17140 | 17050 | 6688 |
| 605 | 20230731 | 090100 | 450259840 | 17140 | 17110 | 17150 | 17070 | 2701 |
| 606 | 20230731 | 090000 | 404077620 | 17070 | 17100 | 17260 | 17060 | 23198 |