KissMeData/032080/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	221500	102396415	1866	1866	1866	1866	2222
3	20230602	221400	102396415	1866	1866	1866	1866	0
4	20230602	221300	102396415	1866	1866	1866	1866	0
5	20230602	221200	102396415	1866	1866	1866	1866	0
6	20230602	221100	102396415	1866	1866	1866	1866	0
7	20230602	221000	102396415	1866	1866	1866	1866	0
8	20230602	220900	102396415	1866	1866	1866	1866	0
9	20230602	220800	102396415	1866	1866	1866	1866	0
10	20230602	220700	102396415	1866	1866	1866	1866	0
11	20230602	220600	102396415	1866	1866	1866	1866	0
12	20230602	220500	102396415	1866	1866	1866	1866	0
13	20230602	220400	102396415	1866	1866	1866	1866	0
14	20230602	220300	102396415	1866	1866	1866	1866	0
15	20230602	220200	102396415	1866	1866	1866	1866	0
16	20230602	220100	102396415	1866	1866	1866	1866	0
17	20230602	220000	102396415	1866	1866	1866	1866	0
18	20230602	215900	102396415	1866	1866	1866	1866	0
19	20230602	215800	102396415	1866	1866	1866	1866	0
20	20230602	215700	102396415	1866	1866	1866	1866	0
21	20230602	215600	102396415	1866	1866	1866	1866	0
22	20230602	215500	102396415	1866	1866	1866	1866	0
23	20230602	215400	102396415	1866	1866	1866	1866	0
24	20230602	215300	102396415	1866	1866	1866	1866	0
25	20230602	215200	102396415	1866	1866	1866	1866	0
26	20230602	215100	102396415	1866	1866	1866	1866	0
27	20230602	215000	102396415	1866	1866	1866	1866	0
28	20230602	214900	102396415	1866	1866	1866	1866	0
29	20230602	214800	102396415	1866	1866	1866	1866	0
30	20230602	214700	102396415	1866	1866	1866	1866	0
31	20230602	214600	102396415	1866	1866	1866	1866	0
32	20230602	214500	102396415	1866	1866	1866	1866	2222
33	20230602	214400	102396415	1866	1866	1866	1866	0
34	20230602	214300	102396415	1866	1866	1866	1866	0
35	20230602	214200	102396415	1866	1866	1866	1866	0
36	20230602	214100	102396415	1866	1866	1866	1866	0
37	20230602	214000	102396415	1866	1866	1866	1866	0
38	20230602	213900	102396415	1866	1866	1866	1866	0
39	20230602	213800	102396415	1866	1866	1866	1866	0
40	20230602	213700	102396415	1866	1866	1866	1866	0
41	20230602	213600	102396415	1866	1866	1866	1866	0
42	20230602	213500	102396415	1866	1866	1866	1866	0
43	20230602	213400	102396415	1866	1866	1866	1866	0
44	20230602	213300	102396415	1866	1866	1866	1866	0
45	20230602	213200	102396415	1866	1866	1866	1866	0
46	20230602	213100	102396415	1866	1866	1866	1866	0
47	20230602	213000	102396415	1866	1866	1866	1866	0
48	20230602	212900	102396415	1866	1866	1866	1866	0
49	20230602	212800	102396415	1866	1866	1866	1866	0
50	20230602	212700	102396415	1866	1866	1866	1866	0
51	20230602	212600	102396415	1866	1866	1866	1866	0
52	20230602	212500	102396415	1866	1866	1866	1866	0
53	20230602	212400	102396415	1866	1866	1866	1866	0
54	20230602	212300	102396415	1866	1866	1866	1866	0
55	20230602	212200	102396415	1866	1866	1866	1866	0
56	20230602	212100	102396415	1866	1866	1866	1866	0
57	20230602	212000	102396415	1866	1866	1866	1866	0
58	20230602	211900	102396415	1866	1866	1866	1866	0
59	20230602	211800	102396415	1866	1866	1866	1866	0
60	20230602	211700	102396415	1866	1866	1866	1866	0
61	20230602	211600	102396415	1866	1866	1866	1866	0
62	20230602	211500	102396415	1866	1866	1866	1866	2222
63	20230602	211400	102396415	1866	1866	1866	1866	0
64	20230602	211300	102396415	1866	1866	1866	1866	0
65	20230602	211200	102396415	1866	1866	1866	1866	0
66	20230602	211100	102396415	1866	1866	1866	1866	0
67	20230602	211000	102396415	1866	1866	1866	1866	0
68	20230602	210900	102396415	1866	1866	1866	1866	0
69	20230602	210800	102396415	1866	1866	1866	1866	0
70	20230602	210700	102396415	1866	1866	1866	1866	0
71	20230602	210600	102396415	1866	1866	1866	1866	0
72	20230602	210500	102396415	1866	1866	1866	1866	0
73	20230602	210400	102396415	1866	1866	1866	1866	0
74	20230602	210300	102396415	1866	1866	1866	1866	0
75	20230602	210200	102396415	1866	1866	1866	1866	0
76	20230602	210100	102396415	1866	1866	1866	1866	0
77	20230602	210000	102396415	1866	1866	1866	1866	0
78	20230602	205900	102396415	1866	1866	1866	1866	0
79	20230602	205800	102396415	1866	1866	1866	1866	0
80	20230602	205700	102396415	1866	1866	1866	1866	0
81	20230602	205600	102396415	1866	1866	1866	1866	0
82	20230602	205500	102396415	1866	1866	1866	1866	0
83	20230602	205400	102396415	1866	1866	1866	1866	0
84	20230602	205300	102396415	1866	1866	1866	1866	0
85	20230602	205200	102396415	1866	1866	1866	1866	0
86	20230602	205100	102396415	1866	1866	1866	1866	0
87	20230602	205000	102396415	1866	1866	1866	1866	0
88	20230602	204900	102396415	1866	1866	1866	1866	0
89	20230602	204800	102396415	1866	1866	1866	1866	0
90	20230602	204700	102396415	1866	1866	1866	1866	0
91	20230602	204600	102396415	1866	1866	1866	1866	0
92	20230602	204500	102396415	1866	1866	1866	1866	2222
93	20230602	204400	102396415	1866	1866	1866	1866	0
94	20230602	204300	102396415	1866	1866	1866	1866	0
95	20230602	204200	102396415	1866	1866	1866	1866	0
96	20230602	204100	102396415	1866	1866	1866	1866	0
97	20230602	204000	102396415	1866	1866	1866	1866	0
98	20230602	203900	102396415	1866	1866	1866	1866	0
99	20230602	203800	102396415	1866	1866	1866	1866	0
100	20230602	203700	102396415	1866	1866	1866	1866	0
101	20230602	203600	102396415	1866	1866	1866	1866	0
102	20230602	203500	102396415	1866	1866	1866	1866	0
103	20230602	203400	102396415	1866	1866	1866	1866	0
104	20230602	203300	102396415	1866	1866	1866	1866	0
105	20230602	203200	102396415	1866	1866	1866	1866	0
106	20230602	203100	102396415	1866	1866	1866	1866	0
107	20230602	203000	102396415	1866	1866	1866	1866	0
108	20230602	202900	102396415	1866	1866	1866	1866	0
109	20230602	202800	102396415	1866	1866	1866	1866	0
110	20230602	202700	102396415	1866	1866	1866	1866	0
111	20230602	202600	102396415	1866	1866	1866	1866	0
112	20230602	202500	102396415	1866	1866	1866	1866	0
113	20230602	202400	102396415	1866	1866	1866	1866	0
114	20230602	202300	102396415	1866	1866	1866	1866	0
115	20230602	202200	102396415	1866	1866	1866	1866	0
116	20230602	202100	102396415	1866	1866	1866	1866	0
117	20230602	202000	102396415	1866	1866	1866	1866	0
118	20230602	201900	102396415	1866	1866	1866	1866	0
119	20230602	201800	102396415	1866	1866	1866	1866	0
120	20230602	201700	102396415	1866	1866	1866	1866	0
121	20230602	201600	102396415	1866	1866	1866	1866	0
122	20230602	201500	102396415	1866	1866	1866	1866	2222
123	20230602	201400	102396415	1866	1866	1866	1866	0
124	20230602	201300	102396415	1866	1866	1866	1866	0
125	20230602	201200	102396415	1866	1866	1866	1866	0
126	20230602	201100	102396415	1866	1866	1866	1866	0
127	20230602	201000	102396415	1866	1866	1866	1866	0
128	20230602	200900	102396415	1866	1866	1866	1866	0
129	20230602	200800	102396415	1866	1866	1866	1866	0
130	20230602	200700	102396415	1866	1866	1866	1866	0
131	20230602	200600	102396415	1866	1866	1866	1866	0
132	20230602	200500	102396415	1866	1866	1866	1866	0
133	20230602	200400	102396415	1866	1866	1866	1866	0
134	20230602	200300	102396415	1866	1866	1866	1866	0
135	20230602	200200	102396415	1866	1866	1866	1866	0
136	20230602	200100	102396415	1866	1866	1866	1866	0
137	20230602	200000	102396415	1866	1866	1866	1866	0
138	20230602	195900	102396415	1866	1866	1866	1866	0
139	20230602	195800	102396415	1866	1866	1866	1866	0
140	20230602	195700	102396415	1866	1866	1866	1866	0
141	20230602	195600	102396415	1866	1866	1866	1866	0
142	20230602	195500	102396415	1866	1866	1866	1866	0
143	20230602	195400	102396415	1866	1866	1866	1866	0
144	20230602	195300	102396415	1866	1866	1866	1866	0
145	20230602	195200	102396415	1866	1866	1866	1866	0
146	20230602	195100	102396415	1866	1866	1866	1866	0
147	20230602	195000	102396415	1866	1866	1866	1866	0
148	20230602	194900	102396415	1866	1866	1866	1866	0
149	20230602	194800	102396415	1866	1866	1866	1866	0
150	20230602	194700	102396415	1866	1866	1866	1866	0
151	20230602	194600	102396415	1866	1866	1866	1866	0
152	20230602	194500	102396415	1866	1866	1866	1866	2222
153	20230602	194400	102396415	1866	1866	1866	1866	0
154	20230602	194300	102396415	1866	1866	1866	1866	0
155	20230602	194200	102396415	1866	1866	1866	1866	0
156	20230602	194100	102396415	1866	1866	1866	1866	0
157	20230602	194000	102396415	1866	1866	1866	1866	0
158	20230602	193900	102396415	1866	1866	1866	1866	0
159	20230602	193800	102396415	1866	1866	1866	1866	0
160	20230602	193700	102396415	1866	1866	1866	1866	0
161	20230602	193600	102396415	1866	1866	1866	1866	0
162	20230602	193500	102396415	1866	1866	1866	1866	0
163	20230602	193400	102396415	1866	1866	1866	1866	0
164	20230602	193300	102396415	1866	1866	1866	1866	0
165	20230602	193200	102396415	1866	1866	1866	1866	0
166	20230602	193100	102396415	1866	1866	1866	1866	0
167	20230602	193000	102396415	1866	1866	1866	1866	0
168	20230602	192900	102396415	1866	1866	1866	1866	0
169	20230602	192800	102396415	1866	1866	1866	1866	0
170	20230602	192700	102396415	1866	1866	1866	1866	0
171	20230602	192600	102396415	1866	1866	1866	1866	0
172	20230602	192500	102396415	1866	1866	1866	1866	0
173	20230602	192400	102396415	1866	1866	1866	1866	0
174	20230602	192300	102396415	1866	1866	1866	1866	0
175	20230602	192200	102396415	1866	1866	1866	1866	0
176	20230602	192100	102396415	1866	1866	1866	1866	0
177	20230602	192000	102396415	1866	1866	1866	1866	0
178	20230602	191900	102396415	1866	1866	1866	1866	0
179	20230602	191800	102396415	1866	1866	1866	1866	0
180	20230602	191700	102396415	1866	1866	1866	1866	0
181	20230602	191600	102396415	1866	1866	1866	1866	0
182	20230602	191500	102396415	1866	1866	1866	1866	2222
183	20230602	191400	102396415	1866	1866	1866	1866	0
184	20230602	191300	102396415	1866	1866	1866	1866	0
185	20230602	191200	102396415	1866	1866	1866	1866	0
186	20230602	191100	102396415	1866	1866	1866	1866	0
187	20230602	191000	102396415	1866	1866	1866	1866	0
188	20230602	190900	102396415	1866	1866	1866	1866	0
189	20230602	190800	102396415	1866	1866	1866	1866	0
190	20230602	190700	102396415	1866	1866	1866	1866	0
191	20230602	190600	102396415	1866	1866	1866	1866	0
192	20230602	190500	102396415	1866	1866	1866	1866	0
193	20230602	190400	102396415	1866	1866	1866	1866	0
194	20230602	190300	102396415	1866	1866	1866	1866	0
195	20230602	190200	102396415	1866	1866	1866	1866	0
196	20230602	190100	102396415	1866	1866	1866	1866	0
197	20230602	190000	102396415	1866	1866	1866	1866	0
198	20230602	185900	102396415	1866	1866	1866	1866	0
199	20230602	185800	102396415	1866	1866	1866	1866	0
200	20230602	185700	102396415	1866	1866	1866	1866	0
201	20230602	185600	102396415	1866	1866	1866	1866	0
202	20230602	185500	102396415	1866	1866	1866	1866	0
203	20230602	185400	102396415	1866	1866	1866	1866	0
204	20230602	185300	102396415	1866	1866	1866	1866	0
205	20230602	185200	102396415	1866	1866	1866	1866	0
206	20230602	185100	102396415	1866	1866	1866	1866	0
207	20230602	185000	102396415	1866	1866	1866	1866	0
208	20230602	184900	102396415	1866	1866	1866	1866	0
209	20230602	184800	102396415	1866	1866	1866	1866	0
210	20230602	184700	102396415	1866	1866	1866	1866	0
211	20230602	184600	102396415	1866	1866	1866	1866	0
212	20230602	184500	102396415	1866	1866	1866	1866	2222
213	20230602	184400	102396415	1866	1866	1866	1866	0
214	20230602	184300	102396415	1866	1866	1866	1866	0
215	20230602	184200	102396415	1866	1866	1866	1866	0
216	20230602	184100	102396415	1866	1866	1866	1866	0
217	20230602	184000	102396415	1866	1866	1866	1866	0
218	20230602	183900	102396415	1866	1866	1866	1866	0
219	20230602	183800	102396415	1866	1866	1866	1866	0
220	20230602	183700	102396415	1866	1866	1866	1866	0
221	20230602	183600	102396415	1866	1866	1866	1866	0
222	20230602	183500	102396415	1866	1866	1866	1866	0
223	20230602	183400	102396415	1866	1866	1866	1866	0
224	20230602	183300	102396415	1866	1866	1866	1866	0
225	20230602	183200	102396415	1866	1866	1866	1866	0
226	20230602	183100	102396415	1866	1866	1866	1866	0
227	20230602	183000	102396415	1866	1866	1866	1866	0
228	20230602	182900	102396415	1866	1866	1866	1866	0
229	20230602	182800	102396415	1866	1866	1866	1866	0
230	20230602	182700	102396415	1866	1866	1866	1866	0
231	20230602	182600	102396415	1866	1866	1866	1866	0
232	20230602	182500	102396415	1866	1866	1866	1866	0
233	20230602	182400	102396415	1866	1866	1866	1866	0
234	20230602	182300	102396415	1866	1866	1866	1866	0
235	20230602	182200	102396415	1866	1866	1866	1866	0
236	20230602	182100	102396415	1866	1866	1866	1866	0
237	20230602	182000	102396415	1866	1866	1866	1866	0
238	20230602	181900	102396415	1866	1866	1866	1866	0
239	20230602	181800	102396415	1866	1866	1866	1866	0
240	20230602	181700	102396415	1866	1866	1866	1866	0
241	20230602	181600	102396415	1866	1866	1866	1866	0
242	20230602	181500	102396415	1866	1866	1866	1866	2222
243	20230602	181400	102396415	1866	1866	1866	1866	0
244	20230602	181300	102396415	1866	1866	1866	1866	0
245	20230602	181200	102396415	1866	1866	1866	1866	0
246	20230602	181100	102396415	1866	1866	1866	1866	0
247	20230602	181000	102396415	1866	1866	1866	1866	0
248	20230602	180900	102396415	1866	1866	1866	1866	0
249	20230602	180800	102396415	1866	1866	1866	1866	0
250	20230602	180700	102396415	1866	1866	1866	1866	0
251	20230602	180600	102396415	1866	1866	1866	1866	0
252	20230602	180500	102396415	1866	1866	1866	1866	0
253	20230602	180400	102396415	1866	1866	1866	1866	0
254	20230602	180300	102396415	1866	1866	1866	1866	0
255	20230602	180200	102396415	1866	1866	1866	1866	0
256	20230602	180100	102396415	1866	1866	1866	1866	0
257	20230602	180000	102396415	1866	1866	1866	1866	0
258	20230602	175900	102396415	1866	1866	1866	1866	0
259	20230602	175800	102396415	1866	1866	1866	1866	0
260	20230602	175700	102396415	1866	1866	1866	1866	0
261	20230602	175600	102396415	1866	1866	1866	1866	0
262	20230602	175500	102396415	1866	1866	1866	1866	0
263	20230602	175400	102396415	1866	1866	1866	1866	0
264	20230602	175300	102396415	1866	1866	1866	1866	0
265	20230602	175200	102396415	1866	1866	1866	1866	0
266	20230602	175100	102396415	1866	1866	1866	1866	0
267	20230602	175000	102396415	1866	1866	1866	1866	0
268	20230602	174900	102396415	1866	1866	1866	1866	0
269	20230602	174800	102396415	1866	1866	1866	1866	0
270	20230602	174700	102396415	1866	1866	1866	1866	0
271	20230602	174600	102396415	1866	1866	1866	1866	0
272	20230602	174500	102396415	1866	1866	1866	1866	2222
273	20230602	174400	102396415	1866	1866	1866	1866	0
274	20230602	174300	102396415	1866	1866	1866	1866	0
275	20230602	174200	102396415	1866	1866	1866	1866	0
276	20230602	174100	102396415	1866	1866	1866	1866	0
277	20230602	174000	102396415	1866	1866	1866	1866	0
278	20230602	173900	102396415	1866	1866	1866	1866	0
279	20230602	173800	102396415	1866	1866	1866	1866	0
280	20230602	173700	102396415	1866	1866	1866	1866	0
281	20230602	173600	102396415	1866	1866	1866	1866	0
282	20230602	173500	102396415	1866	1866	1866	1866	0
283	20230602	173400	102396415	1866	1866	1866	1866	0
284	20230602	173300	102396415	1866	1866	1866	1866	0
285	20230602	173200	102396415	1866	1866	1866	1866	0
286	20230602	173100	102396415	1866	1866	1866	1866	0
287	20230602	173000	102396415	1866	1866	1866	1866	0
288	20230602	172900	102396415	1866	1866	1866	1866	0
289	20230602	172800	102396415	1866	1866	1866	1866	0
290	20230602	172700	102396415	1866	1866	1866	1866	0
291	20230602	172600	102396415	1866	1866	1866	1866	0
292	20230602	172500	102396415	1866	1866	1866	1866	0
293	20230602	172400	102396415	1866	1866	1866	1866	0
294	20230602	172300	102396415	1866	1866	1866	1866	0
295	20230602	172200	102396415	1866	1866	1866	1866	0
296	20230602	172100	102396415	1866	1866	1866	1866	0
297	20230602	172000	102396415	1866	1866	1866	1866	0
298	20230602	171900	102396415	1866	1866	1866	1866	0
299	20230602	171800	102396415	1866	1866	1866	1866	0
300	20230602	171700	102396415	1866	1866	1866	1866	0
301	20230602	171600	102396415	1866	1866	1866	1866	0
302	20230602	171500	102396415	1866	1866	1866	1866	2222
303	20230602	171400	102396415	1866	1866	1866	1866	0
304	20230602	171300	102396415	1866	1866	1866	1866	0
305	20230602	171200	102396415	1866	1866	1866	1866	0
306	20230602	171100	102396415	1866	1866	1866	1866	0
307	20230602	171000	102396415	1866	1866	1866	1866	0
308	20230602	170900	102396415	1866	1866	1866	1866	0
309	20230602	170800	102396415	1866	1866	1866	1866	0
310	20230602	170700	102396415	1866	1866	1866	1866	0
311	20230602	170600	102396415	1866	1866	1866	1866	0
312	20230602	170500	102396415	1866	1866	1866	1866	0
313	20230602	170400	102396415	1866	1866	1866	1866	0
314	20230602	170300	102396415	1866	1866	1866	1866	0
315	20230602	170200	102396415	1866	1866	1866	1866	0
316	20230602	170100	102396415	1866	1866	1866	1866	0
317	20230602	170000	102396415	1866	1866	1866	1866	0
318	20230602	165900	102396415	1866	1866	1866	1866	0
319	20230602	165800	102396415	1866	1866	1866	1866	0
320	20230602	165700	102396415	1866	1866	1866	1866	0
321	20230602	165600	102396415	1866	1866	1866	1866	0
322	20230602	165500	102396415	1866	1866	1866	1866	0
323	20230602	165400	102396415	1866	1866	1866	1866	0
324	20230602	165300	102396415	1866	1866	1866	1866	0
325	20230602	165200	102396415	1866	1866	1866	1866	0
326	20230602	165100	102396415	1866	1866	1866	1866	0
327	20230602	165000	102396415	1866	1866	1866	1866	0
328	20230602	164900	102396415	1866	1866	1866	1866	0
329	20230602	164800	102396415	1866	1866	1866	1866	0
330	20230602	164700	102396415	1866	1866	1866	1866	0
331	20230602	164600	102396415	1866	1866	1866	1866	0
332	20230602	164500	102396415	1866	1866	1866	1866	2222
333	20230602	164400	102396415	1866	1866	1866	1866	0
334	20230602	164300	102396415	1866	1866	1866	1866	0
335	20230602	164200	102396415	1866	1866	1866	1866	0
336	20230602	164100	102396415	1866	1866	1866	1866	0
337	20230602	164000	102396415	1866	1866	1866	1866	0
338	20230602	163900	102396415	1866	1866	1866	1866	0
339	20230602	163800	102396415	1866	1866	1866	1866	0
340	20230602	163700	102396415	1866	1866	1866	1866	0
341	20230602	163600	102396415	1866	1866	1866	1866	0
342	20230602	163500	102396415	1866	1866	1866	1866	0
343	20230602	163400	102396415	1866	1866	1866	1866	0
344	20230602	163300	102396415	1866	1866	1866	1866	0
345	20230602	163200	102396415	1866	1866	1866	1866	0
346	20230602	163100	102396415	1866	1866	1866	1866	0
347	20230602	163000	102396415	1866	1866	1866	1866	0
348	20230602	162900	102396415	1866	1866	1866	1866	0
349	20230602	162800	102396415	1866	1866	1866	1866	0
350	20230602	162700	102396415	1866	1866	1866	1866	0
351	20230602	162600	102396415	1866	1866	1866	1866	0
352	20230602	162500	102396415	1866	1866	1866	1866	0
353	20230602	162400	102396415	1866	1866	1866	1866	0
354	20230602	162300	102396415	1866	1866	1866	1866	0
355	20230602	162200	102396415	1866	1866	1866	1866	0
356	20230602	162100	102396415	1866	1866	1866	1866	0
357	20230602	162000	102396415	1866	1866	1866	1866	0
358	20230602	161900	102396415	1866	1866	1866	1866	0
359	20230602	161800	102396415	1866	1866	1866	1866	0
360	20230602	161700	102396415	1866	1866	1866	1866	0
361	20230602	161600	102396415	1866	1866	1866	1866	0
362	20230602	161500	102396415	1866	1866	1866	1866	2222
363	20230602	161400	102396415	1866	1866	1866	1866	0
364	20230602	161300	102396415	1866	1866	1866	1866	0
365	20230602	161200	102396415	1866	1866	1866	1866	0
366	20230602	161100	102396415	1866	1866	1866	1866	0
367	20230602	161000	102396415	1866	1866	1866	1866	0
368	20230602	160900	102396415	1866	1866	1866	1866	0
369	20230602	160800	102396415	1866	1866	1866	1866	0
370	20230602	160700	102396415	1866	1866	1866	1866	0
371	20230602	160600	102396415	1866	1866	1866	1866	0
372	20230602	160500	102396415	1866	1866	1866	1866	0
373	20230602	160400	102396415	1866	1866	1866	1866	0
374	20230602	160300	102396415	1866	1866	1866	1866	0
375	20230602	160200	102396415	1866	1866	1866	1866	0
376	20230602	160100	102396415	1866	1866	1866	1866	0
377	20230602	160000	102396415	1866	1866	1866	1866	0
378	20230602	155900	102396415	1866	1866	1866	1866	0
379	20230602	155800	102396415	1866	1866	1866	1866	0
380	20230602	155700	102396415	1866	1866	1866	1866	0
381	20230602	155600	102396415	1866	1866	1866	1866	0
382	20230602	155500	102396415	1866	1866	1866	1866	0
383	20230602	155400	102396415	1866	1866	1866	1866	0
384	20230602	155300	102396415	1866	1866	1866	1866	0
385	20230602	155200	102396415	1866	1866	1866	1866	0
386	20230602	155100	102396415	1866	1866	1866	1866	0
387	20230602	155000	102396415	1866	1866	1866	1866	0
388	20230602	154900	102396415	1866	1866	1866	1866	0
389	20230602	154800	102396415	1866	1866	1866	1866	0
390	20230602	154700	102396415	1866	1866	1866	1866	0
391	20230602	154600	102396415	1866	1866	1866	1866	0
392	20230602	154500	102396415	1866	1866	1866	1866	2222
393	20230602	154400	102396415	1866	1866	1866	1866	0
394	20230602	154300	102396415	1866	1866	1866	1866	0
395	20230602	154200	102396415	1866	1866	1866	1866	0
396	20230602	154100	102396415	1866	1866	1866	1866	0
397	20230602	154000	102396415	1866	1866	1866	1866	0
398	20230602	153900	102396415	1866	1866	1866	1866	0
399	20230602	153800	102396415	1866	1866	1866	1866	0
400	20230602	153700	102396415	1866	1866	1866	1866	0
401	20230602	153600	102396415	1866	1866	1866	1866	0
402	20230602	153500	102396415	1866	1866	1866	1866	0
403	20230602	153400	102396415	1866	1866	1866	1866	0
404	20230602	153300	102396415	1866	1866	1866	1866	0
405	20230602	153200	102396415	1866	1866	1866	1866	0
406	20230602	153100	102396415	1866	1866	1866	1866	0
407	20230602	153000	102396415	1866	1866	1866	1866	2222
408	20230602	152900	98250163	1866	1866	1866	1866	0
409	20230602	152800	98250163	1866	1866	1866	1866	0
410	20230602	152700	98250163	1866	1866	1866	1866	0
411	20230602	152600	98250163	1866	1866	1866	1866	0
412	20230602	152500	98250163	1866	1866	1866	1866	0
413	20230602	152400	98250163	1866	1866	1866	1866	0
414	20230602	152300	98250163	1866	1866	1866	1866	0
415	20230602	152200	98250163	1866	1866	1866	1866	0
416	20230602	152100	98250163	1866	1866	1866	1866	0
417	20230602	152000	98250163	1866	1866	1866	1866	0
418	20230602	151900	98250163	1866	1867	1867	1866	28
419	20230602	151800	98197892	1866	1866	1866	1866	25
420	20230602	151700	98151242	1866	1866	1866	1866	4
421	20230602	151600	98143778	1866	1866	1866	1866	91
422	20230602	151500	97973972	1866	1867	1867	1866	78
423	20230602	151400	97828369	1868	1868	1868	1868	0
424	20230602	151300	97828369	1868	1868	1868	1868	0
425	20230602	151200	97828369	1868	1868	1868	1868	0
426	20230602	151100	97828369	1868	1868	1868	1868	0
427	20230602	151000	97828369	1868	1868	1868	1868	0
428	20230602	150900	97828369	1868	1868	1868	1868	0
429	20230602	150800	97828369	1868	1868	1868	1868	0
430	20230602	150700	97828369	1868	1868	1868	1868	78
431	20230602	150600	97682665	1868	1868	1868	1868	1
432	20230602	150500	97680797	1868	1868	1868	1868	0
433	20230602	150400	97680797	1868	1866	1868	1865	1037
434	20230602	150300	95746323	1869	1869	1869	1869	2
435	20230602	150200	95742585	1868	1868	1868	1868	0
436	20230602	150100	95742585	1868	1868	1868	1868	0
437	20230602	150000	95742585	1868	1868	1868	1868	71
438	20230602	145900	95609957	1874	1874	1874	1874	0
439	20230602	145800	95609957	1874	1874	1874	1874	0
440	20230602	145700	95609957	1874	1874	1874	1874	0
441	20230602	145600	95609957	1874	1874	1874	1874	0
442	20230602	145500	95609957	1874	1874	1874	1874	0
443	20230602	145400	95609957	1874	1874	1874	1874	10
444	20230602	145300	95591217	1878	1878	1878	1878	0
445	20230602	145200	95591217	1878	1878	1878	1878	0
446	20230602	145100	95591217	1878	1865	1878	1865	626
447	20230602	145000	94422963	1866	1866	1866	1865	56
448	20230602	144900	94318482	1865	1865	1865	1865	0
449	20230602	144800	94318482	1865	1865	1865	1865	0
450	20230602	144700	94318482	1865	1865	1865	1865	0
451	20230602	144600	94318482	1865	1866	1866	1865	998
452	20230602	144500	92457202	1867	1867	1867	1867	0
453	20230602	144400	92457202	1867	1867	1867	1867	102
454	20230602	144300	92266768	1867	1867	1867	1867	0
455	20230602	144200	92266768	1867	1867	1867	1867	0
456	20230602	144100	92266768	1867	1867	1867	1867	0
457	20230602	144000	92266768	1867	1867	1867	1867	808
458	20230602	143900	90758232	1867	1867	1867	1867	0
459	20230602	143800	90758232	1867	1867	1867	1867	10
460	20230602	143700	90739562	1866	1866	1866	1866	0
461	20230602	143600	90739562	1866	1866	1866	1866	0
462	20230602	143500	90739562	1866	1866	1866	1866	0
463	20230602	143400	90739562	1866	1866	1866	1866	0
464	20230602	143300	90739562	1866	1866	1866	1866	0
465	20230602	143200	90739562	1866	1866	1866	1866	0
466	20230602	143100	90739562	1866	1866	1866	1866	51
467	20230602	143000	90644396	1866	1866	1866	1866	23
468	20230602	142900	90601478	1866	1866	1866	1866	880
469	20230602	142800	88959398	1866	1866	1866	1866	0
470	20230602	142700	88959398	1866	1866	1866	1866	100
471	20230602	142600	88772798	1866	1869	1869	1866	2382
472	20230602	142500	84327306	1869	1869	1869	1869	0
473	20230602	142400	84327306	1869	1869	1869	1869	0
474	20230602	142300	84327306	1869	1869	1869	1869	1
475	20230602	142200	84325437	1869	1869	1869	1869	26
476	20230602	142100	84276843	1866	1866	1866	1866	0
477	20230602	142000	84276843	1866	1866	1866	1866	0
478	20230602	141900	84276843	1866	1866	1866	1866	0
479	20230602	141800	84276843	1866	1867	1869	1866	204
480	20230602	141700	83895924	1866	1866	1866	1866	0
481	20230602	141600	83895924	1866	1867	1867	1866	2359
482	20230602	141500	79493927	1868	1868	1868	1868	0
483	20230602	141400	79493927	1868	1868	1868	1868	0
484	20230602	141300	79493927	1868	1868	1868	1868	0
485	20230602	141200	79493927	1868	1868	1868	1868	0
486	20230602	141100	79493927	1868	1868	1868	1868	0
487	20230602	141000	79493927	1868	1867	1868	1867	76
488	20230602	140900	79351963	1867	1867	1867	1867	25
489	20230602	140800	79305288	1867	1867	1867	1867	0
490	20230602	140700	79305288	1867	1867	1867	1867	4
491	20230602	140600	79297820	1867	1867	1867	1867	12
492	20230602	140500	79275416	1867	1867	1867	1867	6
493	20230602	140400	79264214	1867	1867	1867	1867	10
494	20230602	140300	79245544	1868	1868	1868	1868	0
495	20230602	140200	79245544	1868	1868	1868	1868	0
496	20230602	140100	79245544	1868	1868	1868	1868	0
497	20230602	140000	79245544	1868	1868	1868	1868	0
498	20230602	135900	79245544	1868	1868	1868	1868	0
499	20230602	135800	79245544	1868	1868	1868	1868	0
500	20230602	135700	79245544	1868	1868	1868	1868	0
501	20230602	135600	79245544	1868	1868	1868	1868	0
502	20230602	135500	79245544	1868	1868	1868	1868	1
503	20230602	135400	79243676	1867	1867	1867	1867	0
504	20230602	135300	79243676	1867	1868	1868	1867	105
505	20230602	135200	79047620	1868	1868	1868	1868	1
506	20230602	135100	79045752	1867	1866	1867	1866	97
507	20230602	135000	78864665	1866	1866	1866	1866	21
508	20230602	134900	78825479	1866	1866	1866	1866	0
509	20230602	134800	78825479	1866	1867	1867	1866	90
510	20230602	134700	78657532	1866	1866	1866	1866	0
511	20230602	134600	78657532	1866	1866	1866	1866	0
512	20230602	134500	78657532	1866	1866	1866	1866	0
513	20230602	134400	78657532	1866	1866	1866	1866	0
514	20230602	134300	78657532	1866	1866	1866	1866	0
515	20230602	134200	78657532	1866	1866	1866	1866	0
516	20230602	134100	78657532	1866	1867	1867	1866	500
517	20230602	134000	77724492	1866	1866	1866	1866	0
518	20230602	133900	77724492	1866	1866	1866	1866	0
519	20230602	133800	77724492	1866	1870	1870	1866	373
520	20230602	133700	77027572	1873	1873	1873	1873	0
521	20230602	133600	77027572	1873	1873	1873	1873	0
522	20230602	133500	77027572	1873	1873	1873	1873	4
523	20230602	133400	77020080	1873	1871	1873	1871	40
524	20230602	133300	76945198	1870	1869	1870	1869	56
525	20230602	133200	76840520	1866	1866	1866	1866	0
526	20230602	133100	76840520	1866	1867	1867	1866	23
527	20230602	133000	76797590	1867	1867	1867	1867	19
528	20230602	132900	76762117	1867	1867	1867	1867	0
529	20230602	132800	76762117	1867	1867	1867	1867	19
530	20230602	132700	76726644	1868	1868	1868	1868	74
531	20230602	132600	76588412	1866	1866	1866	1866	0
532	20230602	132500	76588412	1866	1866	1866	1866	19
533	20230602	132400	76552958	1869	1869	1869	1869	0
534	20230602	132300	76552958	1869	1869	1869	1866	23
535	20230602	132200	76510031	1866	1866	1866	1866	0
536	20230602	132100	76510031	1866	1866	1866	1866	19
537	20230602	132000	76474577	1868	1868	1868	1868	35
538	20230602	131900	76409197	1866	1866	1866	1866	19
539	20230602	131800	76373743	1866	1866	1866	1866	0
540	20230602	131700	76373743	1866	1866	1866	1866	19
541	20230602	131600	76338289	1867	1867	1867	1867	159
542	20230602	131500	76041436	1866	1866	1866	1866	0
543	20230602	131400	76041436	1866	1866	1866	1866	19
544	20230602	131300	76005982	1867	1867	1867	1867	0
545	20230602	131200	76005982	1867	1867	1867	1867	3
546	20230602	131100	76000381	1869	1869	1869	1869	4
547	20230602	131000	75992905	1868	1866	1868	1866	88
548	20230602	130900	75828612	1866	1866	1866	1866	0
549	20230602	130800	75828612	1866	1866	1866	1866	19
550	20230602	130700	75793158	1866	1866	1866	1866	0
551	20230602	130600	75793158	1866	1866	1866	1866	19
552	20230602	130500	75757704	1866	1865	1866	1865	59
553	20230602	130400	75647615	1865	1865	1865	1865	25
554	20230602	130300	75600990	1865	1865	1865	1865	23
555	20230602	130200	75558095	1865	1865	1865	1865	0
556	20230602	130100	75558095	1865	1865	1865	1865	19
557	20230602	130000	75522660	1865	1865	1865	1865	0
558	20230602	125900	75522660	1865	1865	1865	1865	19
559	20230602	125800	75487225	1867	1867	1867	1867	11
560	20230602	125700	75466688	1865	1867	1867	1865	30
561	20230602	125600	75410716	1867	1865	1867	1865	289
562	20230602	125500	74871709	1865	1865	1865	1865	19
563	20230602	125400	74836274	1865	1865	1865	1865	0
564	20230602	125300	74836274	1865	1865	1865	1865	0
565	20230602	125200	74836274	1865	1865	1865	1865	19
566	20230602	125100	74800839	1866	1866	1866	1866	0
567	20230602	125000	74800839	1866	1866	1866	1865	38
568	20230602	124900	74729950	1866	1866	1866	1866	6
569	20230602	124800	74718754	1865	1865	1865	1865	19
570	20230602	124700	74683319	1866	1866	1866	1866	10
571	20230602	124600	74664659	1866	1866	1866	1866	2
572	20230602	124500	74660927	1867	1867	1867	1867	2
573	20230602	124400	74657193	1865	1865	1865	1865	19
574	20230602	124300	74621758	1865	1865	1865	1865	0
575	20230602	124200	74621758	1865	1865	1865	1865	19
576	20230602	124100	74586323	1866	1866	1866	1866	0
577	20230602	124000	74586323	1866	1866	1866	1866	0
578	20230602	123900	74586323	1866	1865	1866	1865	23
579	20230602	123800	74543424	1866	1866	1866	1866	11
580	20230602	123700	74522898	1866	1864	1866	1864	74
581	20230602	123600	74384852	1866	1866	1866	1866	0
582	20230602	123500	74384852	1866	1864	1866	1864	31
583	20230602	123400	74327044	1865	1865	1865	1865	38
584	20230602	123300	74256174	1865	1864	1865	1864	45
585	20230602	123200	74172282	1864	1864	1864	1864	0
586	20230602	123100	74172282	1864	1864	1864	1864	19
587	20230602	123000	74136866	1866	1866	1866	1866	0
588	20230602	122900	74136866	1866	1866	1866	1866	12
589	20230602	122800	74114474	1864	1866	1866	1864	31
590	20230602	122700	74056666	1866	1866	1866	1866	12
591	20230602	122600	74034274	1864	1864	1865	1864	1661
592	20230602	122500	70938133	1865	1865	1865	1865	12
593	20230602	122400	70915753	1865	1865	1865	1864	47
594	20230602	122300	70828118	1865	1865	1865	1865	38
595	20230602	122200	70757248	1864	1866	1866	1864	307
596	20230602	122100	70184706	1866	1866	1866	1866	100
597	20230602	122000	69998106	1866	1866	1866	1866	19
598	20230602	121900	69962652	1866	1866	1866	1866	1200
599	20230602	121800	67723452	1866	1866	1866	1866	0
600	20230602	121700	67723452	1866	1866	1866	1866	19
601	20230602	121600	67687998	1866	1869	1869	1865	308
602	20230602	121500	67113214	1869	1869	1869	1869	19
603	20230602	121400	67077703	1871	1871	1871	1871	30
604	20230602	121300	67021573	1871	1870	1871	1870	63
605	20230602	121200	66903719	1873	1873	1873	1873	0
606	20230602	121100	66903719	1873	1870	1873	1870	20
607	20230602	121000	66866316	1869	1869	1869	1869	0
608	20230602	120900	66866316	1869	1869	1869	1869	19
609	20230602	120800	66830805	1869	1869	1869	1869	0
610	20230602	120700	66830805	1869	1869	1869	1869	0
611	20230602	120600	66830805	1869	1869	1869	1869	19
612	20230602	120500	66795294	1869	1869	1869	1869	0
613	20230602	120400	66795294	1869	1870	1880	1869	120
614	20230602	120300	66570545	1881	1865	1881	1865	204
615	20230602	120200	66187605	1865	1865	1865	1864	16
616	20230602	120100	66157766	1867	1867	1867	1867	0
617	20230602	120000	66157766	1867	1869	1869	1867	6
618	20230602	115900	66146554	1869	1869	1869	1869	1
619	20230602	115800	66144685	1868	1867	1868	1867	24
620	20230602	115700	66099876	1878	1866	1878	1866	67
621	20230602	115600	65974810	1864	1864	1864	1864	19
622	20230602	115500	65939394	1866	1866	1866	1866	1
623	20230602	115400	65937528	1866	1866	1866	1866	13
624	20230602	115300	65913270	1864	1866	1866	1864	32
625	20230602	115200	65853596	1866	1866	1866	1866	14
626	20230602	115100	65827472	1864	1866	1866	1864	112
627	20230602	115000	65618702	1865	1865	1865	1865	1
628	20230602	114900	65616837	1864	1864	1864	1864	20
629	20230602	114800	65579557	1864	1864	1864	1864	0
630	20230602	114700	65579557	1864	1864	1864	1864	19
631	20230602	114600	65544141	1866	1866	1866	1866	13
632	20230602	114500	65519883	1865	1865	1865	1865	19
633	20230602	114400	65484448	1864	1864	1864	1864	0
634	20230602	114300	65484448	1864	1865	1865	1864	263
635	20230602	114200	64994185	1865	1865	1865	1865	19
636	20230602	114100	64958750	1867	1867	1867	1867	0
637	20230602	114000	64958750	1867	1867	1867	1867	42
638	20230602	113900	64880336	1867	1867	1867	1867	19
639	20230602	113800	64844863	1864	1865	1866	1864	116
640	20230602	113700	64628490	1864	1864	1864	1863	505
641	20230602	113600	63687171	1864	1864	1864	1864	19
642	20230602	113500	63651755	1864	1864	1864	1864	0
643	20230602	113400	63651755	1864	1864	1864	1864	19
644	20230602	113300	63616339	1878	1878	1878	1878	0
645	20230602	113200	63616339	1878	1865	1878	1865	226
646	20230602	113100	63194652	1863	1863	1863	1863	19
647	20230602	113000	63159255	1864	1864	1864	1864	0
648	20230602	112900	63159255	1864	1864	1864	1864	49
649	20230602	112800	63067919	1864	1864	1864	1864	19
650	20230602	112700	63032503	1864	1864	1865	1864	1035
651	20230602	112600	61102262	1865	1865	1865	1865	500
652	20230602	112500	60169762	1863	1865	1865	1863	1519
653	20230602	112400	57336865	1863	1865	1865	1863	1447
654	20230602	112300	54638863	1864	1864	1864	1864	537
655	20230602	112200	53637895	1864	1864	1864	1864	28
656	20230602	112100	53585703	1865	1865	1865	1865	302
657	20230602	112000	53022473	1865	1865	1865	1865	19
658	20230602	111900	52987038	1865	1865	1865	1865	22
659	20230602	111800	52946008	1865	1865	1865	1865	33
660	20230602	111700	52884463	1865	1865	1865	1865	118
661	20230602	111600	52664393	1865	1865	1865	1865	65
662	20230602	111500	52543168	1865	1865	1865	1865	34
663	20230602	111400	52479758	1865	1865	1865	1865	19
664	20230602	111300	52444323	1865	1865	1865	1865	14
665	20230602	111200	52418213	1865	1865	1865	1865	19
666	20230602	111100	52382778	1864	1864	1864	1864	0
667	20230602	111000	52382778	1864	1864	1864	1864	1731
668	20230602	110900	49156194	1866	1866	1866	1866	0
669	20230602	110800	49156194	1866	1866	1866	1866	1
670	20230602	110700	49154328	1866	1864	1866	1864	429
671	20230602	110600	48354662	1865	1865	1865	1865	0
672	20230602	110500	48354662	1865	1865	1865	1865	15
673	20230602	110400	48326687	1869	1869	1869	1869	0
674	20230602	110300	48326687	1869	1866	1869	1866	40
675	20230602	110200	48252000	1865	1865	1865	1865	0
676	20230602	110100	48252000	1865	1865	1865	1864	24
677	20230602	110000	48207262	1864	1864	1865	1864	378
678	20230602	105900	47502459	1864	1867	1867	1864	309
679	20230602	105800	46925871	1882	1882	1882	1882	0
680	20230602	105700	46925871	1882	1866	1882	1866	124
681	20230602	105600	46693609	1863	1867	1867	1863	69
682	20230602	105500	46564862	1863	1863	1863	1863	0
683	20230602	105400	46564862	1863	1863	1863	1863	35
684	20230602	105300	46499657	1863	1863	1863	1863	0
685	20230602	105200	46499657	1863	1865	1865	1862	3458
686	20230602	105100	40055015	1865	1865	1865	1865	0
687	20230602	105000	40055015	1865	1865	1865	1865	19
688	20230602	104900	40019580	1867	1867	1867	1867	9
689	20230602	104800	40002777	1866	1865	1866	1865	219
690	20230602	104700	39594146	1865	1865	1865	1865	0
691	20230602	104600	39594146	1865	1865	1865	1865	15
692	20230602	104500	39566171	1865	1865	1865	1865	35
693	20230602	104400	39500896	1865	1865	1866	1865	22
694	20230602	104300	39459865	1865	1865	1865	1865	20
695	20230602	104200	39422565	1865	1865	1865	1865	15
696	20230602	104100	39394590	1865	1865	1865	1865	24
697	20230602	104000	39349830	1866	1866	1866	1866	0
698	20230602	103900	39349830	1866	1865	1866	1865	43
699	20230602	103800	39269612	1867	1866	1867	1866	28
700	20230602	103700	39217356	1864	1864	1864	1864	20
701	20230602	103600	39180076	1864	1864	1864	1864	0
702	20230602	103500	39180076	1864	1864	1864	1864	0
703	20230602	103400	39180076	1864	1865	1866	1864	214
704	20230602	103300	38780983	1865	1863	1865	1863	27
705	20230602	103200	38730660	1863	1865	1865	1863	2072
706	20230602	103100	34866553	1865	1865	1865	1865	0
707	20230602	103000	34866553	1865	1865	1865	1865	1145
708	20230602	102900	32731128	1865	1865	1865	1865	8
709	20230602	102800	32716208	1865	1865	1865	1865	25
710	20230602	102700	32669583	1865	1867	1867	1865	248
711	20230602	102600	32206651	1867	1868	1868	1867	41
712	20230602	102500	32130099	1868	1869	1869	1868	8
713	20230602	102400	32115153	1869	1869	1869	1869	17
714	20230602	102300	32083380	1870	1871	1871	1870	37
715	20230602	102200	32014170	1871	1872	1872	1871	75
716	20230602	102100	31873771	1872	1874	1874	1872	78
717	20230602	102000	31727703	1875	1876	1876	1875	8
718	20230602	101900	31712702	1876	1877	1877	1876	6
719	20230602	101800	31701444	1877	1877	1877	1877	0
720	20230602	101700	31701444	1877	1879	1879	1877	372
721	20230602	101600	31002856	1879	1879	1879	1879	4
722	20230602	101500	30995340	1880	1880	1880	1880	156
723	20230602	101400	30702060	1882	1882	1882	1882	0
724	20230602	101300	30702060	1882	1880	1882	1880	5
725	20230602	101200	30692658	1881	1881	1881	1881	33
726	20230602	101100	30630585	1882	1881	1882	1881	23
727	20230602	101000	30587321	1882	1882	1882	1882	753
728	20230602	100900	29170175	1882	1882	1882	1882	26
729	20230602	100800	29121243	1883	1883	1883	1883	0
730	20230602	100700	29121243	1883	1882	1883	1882	5
731	20230602	100600	29111832	1882	1883	1883	1882	28
732	20230602	100500	29059135	1883	1883	1883	1883	370
733	20230602	100400	28362425	1883	1883	1883	1883	30
734	20230602	100300	28305935	1883	1883	1883	1883	0
735	20230602	100200	28305935	1883	1883	1883	1883	22
736	20230602	100100	28264509	1883	1883	1883	1883	0
737	20230602	100000	28264509	1883	1885	1885	1883	8
738	20230602	095900	28249439	1886	1886	1886	1886	0
739	20230602	095800	28249439	1886	1886	1886	1886	0
740	20230602	095700	28249439	1886	1886	1886	1886	22
741	20230602	095600	28207947	1901	1901	1901	1901	0
742	20230602	095500	28207947	1901	1901	1901	1901	0
743	20230602	095400	28207947	1901	1896	1901	1896	50
744	20230602	095300	28112950	1895	1889	1895	1889	133
745	20230602	095200	27861106	1889	1887	1889	1887	45
746	20230602	095100	27776172	1884	1884	1884	1884	39
747	20230602	095000	27702696	1884	1884	1884	1884	0
748	20230602	094900	27702696	1884	1884	1884	1884	4
749	20230602	094800	27695160	1884	1888	1888	1884	52
750	20230602	094700	27597064	1891	1891	1891	1891	11
751	20230602	094600	27576263	1887	1887	1887	1887	0
752	20230602	094500	27576263	1887	1888	1888	1887	47
753	20230602	094400	27487570	1887	1887	1887	1887	0
754	20230602	094300	27487570	1887	1887	1887	1887	0
755	20230602	094200	27487570	1887	1884	1887	1884	73
756	20230602	094100	27349980	1883	1883	1883	1883	4
757	20230602	094000	27342448	1883	1883	1883	1883	0
758	20230602	093900	27342448	1883	1883	1883	1883	0
759	20230602	093800	27342448	1883	1882	1883	1882	2696
760	20230602	093700	22268506	1882	1882	1882	1882	769
761	20230602	093600	20821248	1883	1883	1883	1883	0
762	20230602	093500	20821248	1883	1883	1883	1883	0
763	20230602	093400	20821248	1883	1883	1883	1883	0
764	20230602	093300	20821248	1883	1883	1883	1883	1
765	20230602	093200	20819365	1881	1881	1881	1881	134
766	20230602	093100	20567311	1881	1881	1881	1881	1
767	20230602	093000	20565430	1881	1881	1881	1881	0
768	20230602	092900	20565430	1881	1881	1881	1881	2
769	20230602	092800	20561668	1881	1881	1881	1881	54
770	20230602	092700	20460094	1881	1881	1881	1881	1
771	20230602	092600	20458213	1881	1881	1881	1881	1
772	20230602	092500	20456332	1881	1881	1881	1881	10
773	20230602	092400	20437522	1881	1881	1881	1881	22
774	20230602	092300	20396140	1881	1891	1891	1881	407
775	20230602	092200	19629141	1896	1896	1896	1896	11
776	20230602	092100	19608285	1901	1901	1901	1901	51
777	20230602	092000	19511334	1900	1900	1900	1900	621
778	20230602	091900	18331434	1900	1900	1900	1900	3
779	20230602	091800	18325734	1897	1897	1897	1897	5
780	20230602	091700	18316249	1900	1900	1900	1900	10
781	20230602	091600	18297249	1900	1900	1900	1900	59
782	20230602	091500	18185149	1897	1897	1897	1897	44
783	20230602	091400	18101681	1896	1896	1896	1896	50
784	20230602	091300	18006881	1897	1897	1897	1897	45
785	20230602	091200	17921516	1897	1900	1900	1897	524
786	20230602	091100	16927117	1897	1900	1900	1897	53
787	20230602	091000	16826435	1900	1896	1900	1896	280
788	20230602	090900	16295108	1895	1894	1895	1894	61
789	20230602	090800	16179524	1895	1895	1895	1895	27
790	20230602	090700	16128359	1895	1894	1895	1885	1484
791	20230602	090600	13319512	1894	1894	1894	1894	1
792	20230602	090500	13317618	1893	1886	1893	1886	2389
793	20230602	090400	8811635	1884	1893	1893	1884	82
794	20230602	090300	8656992	1894	1893	1894	1893	666
795	20230602	090200	7395603	1894	1894	1895	1894	216
796	20230602	090100	6986452	1895	1888	1895	1888	46
797	20230602	090000	6899350	1887	1883	1887	1883	3664