33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 3 | 20231017 | 190400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20231017 | 190300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20231017 | 190200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20231017 | 190100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20231017 | 190000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20231017 | 185900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20231017 | 185800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20231017 | 185700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20231017 | 185600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20231017 | 185500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20231017 | 185400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20231017 | 185300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20231017 | 185200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20231017 | 185100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20231017 | 185000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20231017 | 184900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20231017 | 184800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20231017 | 184700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20231017 | 184600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20231017 | 184500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20231017 | 184400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20231017 | 184300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20231017 | 184200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20231017 | 184100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20231017 | 184000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20231017 | 183900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20231017 | 183800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20231017 | 183700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20231017 | 183600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20231017 | 183500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 33 | 20231017 | 183400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20231017 | 183300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20231017 | 183200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20231017 | 183100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20231017 | 183000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20231017 | 182900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20231017 | 182800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20231017 | 182700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20231017 | 182600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20231017 | 182500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20231017 | 182400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20231017 | 182300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20231017 | 182200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20231017 | 182100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20231017 | 182000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20231017 | 181900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20231017 | 181800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20231017 | 181700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20231017 | 181600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20231017 | 181500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20231017 | 181400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20231017 | 181300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20231017 | 181200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20231017 | 181100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20231017 | 181000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20231017 | 180900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20231017 | 180800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20231017 | 180700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20231017 | 180600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20231017 | 180500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 63 | 20231017 | 180400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20231017 | 180300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20231017 | 180200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20231017 | 180100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20231017 | 180000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20231017 | 175900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20231017 | 175800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20231017 | 175700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20231017 | 175600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20231017 | 175500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20231017 | 175400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20231017 | 175300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20231017 | 175200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20231017 | 175100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20231017 | 175000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20231017 | 174900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20231017 | 174800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20231017 | 174700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20231017 | 174600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20231017 | 174500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20231017 | 174400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20231017 | 174300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20231017 | 174200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20231017 | 174100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20231017 | 174000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20231017 | 173900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20231017 | 173800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20231017 | 173700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20231017 | 173600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20231017 | 173500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 93 | 20231017 | 173400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20231017 | 173300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20231017 | 173200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20231017 | 173100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20231017 | 173000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20231017 | 172900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20231017 | 172800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20231017 | 172700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20231017 | 172600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20231017 | 172500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20231017 | 172400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20231017 | 172300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20231017 | 172200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20231017 | 172100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20231017 | 172000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20231017 | 171900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20231017 | 171800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20231017 | 171700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20231017 | 171600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20231017 | 171500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20231017 | 171400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20231017 | 171300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20231017 | 171200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20231017 | 171100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20231017 | 171000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20231017 | 170900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20231017 | 170800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20231017 | 170700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20231017 | 170600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20231017 | 170500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 123 | 20231017 | 170400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20231017 | 170300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20231017 | 170200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20231017 | 170100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20231017 | 170000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20231017 | 165900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20231017 | 165800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20231017 | 165700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20231017 | 165600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20231017 | 165500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20231017 | 165400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20231017 | 165300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20231017 | 165200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20231017 | 165100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20231017 | 165000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20231017 | 164900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20231017 | 164800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20231017 | 164700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20231017 | 164600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20231017 | 164500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20231017 | 164400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20231017 | 164300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20231017 | 164200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20231017 | 164100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20231017 | 164000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20231017 | 163900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20231017 | 163800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20231017 | 163700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20231017 | 163600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20231017 | 163500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 153 | 20231017 | 163400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20231017 | 163300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20231017 | 163200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20231017 | 163100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20231017 | 163000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20231017 | 162900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20231017 | 162800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20231017 | 162700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20231017 | 162600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20231017 | 162500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20231017 | 162400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20231017 | 162300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20231017 | 162200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20231017 | 162100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20231017 | 162000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20231017 | 161900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20231017 | 161800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20231017 | 161700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20231017 | 161600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20231017 | 161500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20231017 | 161400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20231017 | 161300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20231017 | 161200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20231017 | 161100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20231017 | 161000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20231017 | 160900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20231017 | 160800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20231017 | 160700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20231017 | 160600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20231017 | 160500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 183 | 20231017 | 160400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20231017 | 160300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20231017 | 160200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20231017 | 160100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20231017 | 160000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20231017 | 155900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20231017 | 155800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20231017 | 155700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20231017 | 155600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20231017 | 155500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20231017 | 155400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20231017 | 155300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20231017 | 155200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20231017 | 155100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20231017 | 155000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20231017 | 154900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20231017 | 154800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20231017 | 154700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20231017 | 154600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20231017 | 154500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20231017 | 154400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20231017 | 154300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20231017 | 154200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20231017 | 154100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20231017 | 154000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20231017 | 153900 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20231017 | 153800 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20231017 | 153700 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20231017 | 153600 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20231017 | 153500 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 213 | 20231017 | 153400 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20231017 | 153300 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20231017 | 153200 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20231017 | 153100 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20231017 | 153000 | 69378046380 | 19530 | 19530 | 19530 | 19530 | 34524 |
| 218 | 20231017 | 152900 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20231017 | 152800 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20231017 | 152700 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20231017 | 152600 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20231017 | 152500 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20231017 | 152400 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20231017 | 152300 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20231017 | 152200 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20231017 | 152100 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20231017 | 152000 | 68703792660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20231017 | 151900 | 68703792660 | 19290 | 19320 | 19320 | 19210 | 16379 |
| 229 | 20231017 | 151800 | 68388461760 | 19320 | 19440 | 19460 | 19320 | 9843 |
| 230 | 20231017 | 151700 | 68197497980 | 19420 | 19430 | 19540 | 19390 | 24639 |
| 231 | 20231017 | 151600 | 67717503390 | 19430 | 19250 | 19470 | 19250 | 13904 |
| 232 | 20231017 | 151500 | 67448317430 | 19270 | 19100 | 19360 | 19000 | 22721 |
| 233 | 20231017 | 151400 | 67014364550 | 19110 | 19360 | 19360 | 19020 | 31266 |
| 234 | 20231017 | 151300 | 66415352470 | 19360 | 19350 | 19380 | 19350 | 11481 |
| 235 | 20231017 | 151200 | 66192934740 | 19330 | 19400 | 19430 | 19290 | 14748 |
| 236 | 20231017 | 151100 | 65907740920 | 19400 | 19580 | 19580 | 19400 | 9292 |
| 237 | 20231017 | 151000 | 65726480400 | 19580 | 19700 | 19700 | 19550 | 8180 |
| 238 | 20231017 | 150900 | 65566126470 | 19670 | 19770 | 19770 | 19670 | 7632 |
| 239 | 20231017 | 150800 | 65415602400 | 19770 | 19600 | 19800 | 19560 | 16515 |
| 240 | 20231017 | 150700 | 65090043120 | 19600 | 19520 | 19730 | 19520 | 22204 |
| 241 | 20231017 | 150600 | 64653243870 | 19560 | 19530 | 19560 | 19150 | 32340 |
| 242 | 20231017 | 150500 | 64027750790 | 19530 | 19740 | 19760 | 19510 | 18402 |
| 243 | 20231017 | 150400 | 63666256740 | 19740 | 19810 | 19810 | 19730 | 5427 |
| 244 | 20231017 | 150300 | 63559027830 | 19810 | 19730 | 19850 | 19720 | 5065 |
| 245 | 20231017 | 150200 | 63458814840 | 19730 | 19860 | 19870 | 19720 | 16642 |
| 246 | 20231017 | 150100 | 63129823090 | 19840 | 19870 | 19890 | 19780 | 7716 |
| 247 | 20231017 | 150000 | 62976965020 | 19880 | 19830 | 19910 | 19830 | 15291 |
| 248 | 20231017 | 145900 | 62672894230 | 19840 | 19790 | 19840 | 19770 | 7927 |
| 249 | 20231017 | 145800 | 62516005290 | 19790 | 19790 | 19830 | 19790 | 8604 |
| 250 | 20231017 | 145700 | 62345498120 | 19810 | 19850 | 19850 | 19720 | 10761 |
| 251 | 20231017 | 145600 | 62132562490 | 19840 | 19930 | 19950 | 19820 | 13129 |
| 252 | 20231017 | 145500 | 61871473750 | 19940 | 19960 | 19960 | 19830 | 16615 |
| 253 | 20231017 | 145400 | 61540776890 | 19950 | 19710 | 19990 | 19710 | 43343 |
| 254 | 20231017 | 145300 | 60678140880 | 19710 | 19780 | 19790 | 19700 | 13747 |
| 255 | 20231017 | 145200 | 60406679810 | 19790 | 19860 | 19870 | 19720 | 10580 |
| 256 | 20231017 | 145100 | 60197470690 | 19870 | 19650 | 19890 | 19640 | 22179 |
| 257 | 20231017 | 145000 | 59758452500 | 19640 | 19790 | 19790 | 19640 | 23770 |
| 258 | 20231017 | 144900 | 59289763210 | 19770 | 19800 | 19830 | 19710 | 23745 |
| 259 | 20231017 | 144800 | 58820208360 | 19790 | 19850 | 19880 | 19790 | 21950 |
| 260 | 20231017 | 144700 | 58384651010 | 19830 | 19480 | 19960 | 19480 | 73453 |
| 261 | 20231017 | 144600 | 56929636390 | 19490 | 19620 | 19670 | 19480 | 25077 |
| 262 | 20231017 | 144500 | 56438867270 | 19630 | 19670 | 19750 | 19580 | 52575 |
| 263 | 20231017 | 144400 | 55405478460 | 19680 | 19140 | 19700 | 19130 | 83688 |
| 264 | 20231017 | 144300 | 53779765080 | 19130 | 18930 | 19200 | 18910 | 24138 |
| 265 | 20231017 | 144200 | 53318520580 | 18950 | 19000 | 19100 | 18910 | 11648 |
| 266 | 20231017 | 144100 | 53097359150 | 19000 | 19090 | 19150 | 19000 | 11787 |
| 267 | 20231017 | 144000 | 52872464980 | 19100 | 19090 | 19190 | 19040 | 46391 |
| 268 | 20231017 | 143900 | 51984121530 | 19090 | 18810 | 19140 | 18800 | 41360 |
| 269 | 20231017 | 143800 | 51199492360 | 18810 | 18540 | 18850 | 18530 | 19756 |
| 270 | 20231017 | 143700 | 50828875620 | 18620 | 18330 | 18640 | 18300 | 4711 |
| 271 | 20231017 | 143600 | 50741782570 | 18330 | 18390 | 18400 | 18250 | 4934 |
| 272 | 20231017 | 143500 | 50651391090 | 18390 | 18400 | 18410 | 18380 | 910 |
| 273 | 20231017 | 143400 | 50634648350 | 18380 | 18460 | 18490 | 18370 | 2908 |
| 274 | 20231017 | 143300 | 50581110960 | 18450 | 18350 | 18470 | 18330 | 4071 |
| 275 | 20231017 | 143200 | 50506180710 | 18330 | 18400 | 18400 | 18300 | 6153 |
| 276 | 20231017 | 143100 | 50393229770 | 18380 | 18650 | 18660 | 18340 | 9531 |
| 277 | 20231017 | 143000 | 50217087730 | 18650 | 18670 | 18690 | 18650 | 659 |
| 278 | 20231017 | 142900 | 50204787060 | 18670 | 18720 | 18720 | 18660 | 1175 |
| 279 | 20231017 | 142800 | 50182828370 | 18750 | 18770 | 18790 | 18710 | 1785 |
| 280 | 20231017 | 142700 | 50149371710 | 18800 | 18680 | 18810 | 18660 | 4851 |
| 281 | 20231017 | 142600 | 50058409900 | 18660 | 18590 | 18680 | 18580 | 2119 |
| 282 | 20231017 | 142500 | 50018991670 | 18600 | 18630 | 18640 | 18590 | 1859 |
| 283 | 20231017 | 142400 | 49984376790 | 18630 | 18600 | 18760 | 18600 | 3506 |
| 284 | 20231017 | 142300 | 49918959730 | 18620 | 18720 | 18720 | 18600 | 5806 |
| 285 | 20231017 | 142200 | 49810671990 | 18720 | 18720 | 18740 | 18710 | 3273 |
| 286 | 20231017 | 142100 | 49749391310 | 18720 | 18830 | 18840 | 18720 | 5575 |
| 287 | 20231017 | 142000 | 49644666920 | 18830 | 18820 | 18870 | 18810 | 3499 |
| 288 | 20231017 | 141900 | 49578770880 | 18820 | 18910 | 18940 | 18810 | 4866 |
| 289 | 20231017 | 141800 | 49486900240 | 18910 | 18810 | 18950 | 18730 | 12432 |
| 290 | 20231017 | 141700 | 49253051880 | 18810 | 18890 | 18920 | 18810 | 9797 |
| 291 | 20231017 | 141600 | 49068196640 | 18900 | 18860 | 19010 | 18860 | 19875 |
| 292 | 20231017 | 141500 | 48692165800 | 18860 | 18720 | 19050 | 18680 | 47350 |
| 293 | 20231017 | 141400 | 47797604290 | 18750 | 18320 | 18790 | 18320 | 17617 |
| 294 | 20231017 | 141300 | 47469534210 | 18330 | 18290 | 18330 | 18280 | 1790 |
| 295 | 20231017 | 141200 | 47436763590 | 18290 | 18320 | 18330 | 18250 | 3178 |
| 296 | 20231017 | 141100 | 47378638680 | 18330 | 18220 | 18330 | 18220 | 4237 |
| 297 | 20231017 | 141000 | 47301191330 | 18230 | 18190 | 18230 | 18170 | 1955 |
| 298 | 20231017 | 140900 | 47265602820 | 18190 | 18080 | 18220 | 18080 | 4862 |
| 299 | 20231017 | 140800 | 47177268440 | 18100 | 18060 | 18100 | 18040 | 1286 |
| 300 | 20231017 | 140700 | 47154045740 | 18080 | 18060 | 18090 | 18040 | 532 |
| 301 | 20231017 | 140600 | 47144444480 | 18050 | 18050 | 18100 | 18030 | 1721 |
| 302 | 20231017 | 140500 | 47113361850 | 18050 | 18030 | 18110 | 18020 | 1092 |
| 303 | 20231017 | 140400 | 47093644450 | 18040 | 18050 | 18070 | 18030 | 4241 |
| 304 | 20231017 | 140300 | 47017143000 | 18060 | 18120 | 18120 | 18050 | 3863 |
| 305 | 20231017 | 140200 | 46947313370 | 18120 | 18130 | 18130 | 18120 | 825 |
| 306 | 20231017 | 140100 | 46932364170 | 18140 | 18150 | 18160 | 18120 | 2748 |
| 307 | 20231017 | 140000 | 46882488790 | 18150 | 18140 | 18170 | 18120 | 1522 |
| 308 | 20231017 | 135900 | 46854874980 | 18140 | 18170 | 18170 | 18140 | 607 |
| 309 | 20231017 | 135800 | 46843859860 | 18170 | 18140 | 18170 | 18120 | 801 |
| 310 | 20231017 | 135700 | 46829331160 | 18140 | 18100 | 18150 | 18100 | 665 |
| 311 | 20231017 | 135600 | 46817273180 | 18100 | 18070 | 18150 | 18060 | 2185 |
| 312 | 20231017 | 135500 | 46777752060 | 18050 | 18130 | 18140 | 18050 | 4221 |
| 313 | 20231017 | 135400 | 46701387520 | 18130 | 18170 | 18170 | 18120 | 2574 |
| 314 | 20231017 | 135300 | 46654678980 | 18170 | 18210 | 18210 | 18160 | 837 |
| 315 | 20231017 | 135200 | 46639447890 | 18210 | 18250 | 18280 | 18210 | 1275 |
| 316 | 20231017 | 135100 | 46616176440 | 18260 | 18220 | 18260 | 18220 | 1285 |
| 317 | 20231017 | 135000 | 46592731490 | 18210 | 18180 | 18240 | 18150 | 1851 |
| 318 | 20231017 | 134900 | 46559037640 | 18180 | 18140 | 18200 | 18110 | 1191 |
| 319 | 20231017 | 134800 | 46537407820 | 18110 | 18120 | 18200 | 18090 | 2111 |
| 320 | 20231017 | 134700 | 46499171710 | 18130 | 18100 | 18130 | 18060 | 3947 |
| 321 | 20231017 | 134600 | 46427757780 | 18100 | 18180 | 18180 | 18100 | 6396 |
| 322 | 20231017 | 134500 | 46311768760 | 18180 | 18300 | 18310 | 18180 | 7038 |
| 323 | 20231017 | 134400 | 46183392570 | 18310 | 18300 | 18340 | 18300 | 1135 |
| 324 | 20231017 | 134300 | 46162610800 | 18310 | 18300 | 18320 | 18280 | 750 |
| 325 | 20231017 | 134200 | 46148886750 | 18280 | 18210 | 18390 | 18210 | 1801 |
| 326 | 20231017 | 134100 | 46116018430 | 18230 | 18350 | 18350 | 18170 | 6083 |
| 327 | 20231017 | 134000 | 46005115470 | 18350 | 18430 | 18430 | 18330 | 6222 |
| 328 | 20231017 | 133900 | 45890712950 | 18430 | 18480 | 18520 | 18410 | 5636 |
| 329 | 20231017 | 133800 | 45786731210 | 18480 | 18600 | 18600 | 18480 | 3144 |
| 330 | 20231017 | 133700 | 45728414370 | 18600 | 18650 | 18650 | 18600 | 1541 |
| 331 | 20231017 | 133600 | 45699713540 | 18630 | 18630 | 18680 | 18630 | 646 |
| 332 | 20231017 | 133500 | 45687665800 | 18630 | 18680 | 18690 | 18630 | 3404 |
| 333 | 20231017 | 133400 | 45624113920 | 18680 | 18790 | 18790 | 18670 | 3852 |
| 334 | 20231017 | 133300 | 45551949800 | 18780 | 18830 | 18830 | 18780 | 2888 |
| 335 | 20231017 | 133200 | 45497620200 | 18830 | 18800 | 18830 | 18800 | 1451 |
| 336 | 20231017 | 133100 | 45470317570 | 18800 | 18800 | 18800 | 18770 | 1004 |
| 337 | 20231017 | 133000 | 45451452450 | 18800 | 18800 | 18830 | 18780 | 2718 |
| 338 | 20231017 | 132900 | 45400368130 | 18800 | 18760 | 18840 | 18760 | 4808 |
| 339 | 20231017 | 132800 | 45309971650 | 18770 | 18720 | 18770 | 18710 | 1763 |
| 340 | 20231017 | 132700 | 45276935210 | 18720 | 18710 | 18720 | 18710 | 563 |
| 341 | 20231017 | 132600 | 45266397190 | 18710 | 18710 | 18770 | 18700 | 3632 |
| 342 | 20231017 | 132500 | 45198352880 | 18700 | 18680 | 18720 | 18680 | 2709 |
| 343 | 20231017 | 132400 | 45147688700 | 18680 | 18640 | 18680 | 18640 | 819 |
| 344 | 20231017 | 132300 | 45132405850 | 18640 | 18620 | 18640 | 18620 | 344 |
| 345 | 20231017 | 132200 | 45125996460 | 18590 | 18670 | 18670 | 18590 | 1186 |
| 346 | 20231017 | 132100 | 45103876810 | 18670 | 18590 | 18670 | 18590 | 1338 |
| 347 | 20231017 | 132000 | 45078935200 | 18590 | 18620 | 18620 | 18580 | 792 |
| 348 | 20231017 | 131900 | 45064204670 | 18620 | 18640 | 18640 | 18620 | 995 |
| 349 | 20231017 | 131800 | 45045664570 | 18640 | 18650 | 18650 | 18640 | 214 |
| 350 | 20231017 | 131700 | 45041674570 | 18640 | 18640 | 18650 | 18640 | 603 |
| 351 | 20231017 | 131600 | 45030433620 | 18640 | 18620 | 18640 | 18620 | 427 |
| 352 | 20231017 | 131500 | 45022478630 | 18630 | 18640 | 18640 | 18620 | 270 |
| 353 | 20231017 | 131400 | 45017447310 | 18630 | 18620 | 18670 | 18620 | 1254 |
| 354 | 20231017 | 131300 | 44994078440 | 18620 | 18540 | 18630 | 18540 | 677 |
| 355 | 20231017 | 131200 | 44981486770 | 18550 | 18550 | 18590 | 18550 | 709 |
| 356 | 20231017 | 131100 | 44968320200 | 18550 | 18570 | 18570 | 18540 | 694 |
| 357 | 20231017 | 131000 | 44955448200 | 18580 | 18620 | 18620 | 18580 | 666 |
| 358 | 20231017 | 130900 | 44943062400 | 18620 | 18650 | 18660 | 18620 | 1081 |
| 359 | 20231017 | 130800 | 44922920710 | 18650 | 18660 | 18660 | 18630 | 1039 |
| 360 | 20231017 | 130700 | 44903537330 | 18660 | 18620 | 18660 | 18610 | 928 |
| 361 | 20231017 | 130600 | 44886242090 | 18620 | 18620 | 18630 | 18610 | 778 |
| 362 | 20231017 | 130500 | 44871753580 | 18620 | 18590 | 18640 | 18590 | 2447 |
| 363 | 20231017 | 130400 | 44826176860 | 18620 | 18510 | 18620 | 18510 | 1588 |
| 364 | 20231017 | 130300 | 44796686860 | 18550 | 18450 | 18550 | 18450 | 984 |
| 365 | 20231017 | 130200 | 44778488700 | 18450 | 18480 | 18490 | 18430 | 2224 |
| 366 | 20231017 | 130100 | 44737459990 | 18490 | 18540 | 18540 | 18480 | 4012 |
| 367 | 20231017 | 130000 | 44663239540 | 18540 | 18590 | 18590 | 18500 | 4492 |
| 368 | 20231017 | 125900 | 44579958130 | 18580 | 18600 | 18630 | 18580 | 1979 |
| 369 | 20231017 | 125800 | 44543166430 | 18590 | 18600 | 18680 | 18580 | 699 |
| 370 | 20231017 | 125700 | 44530168560 | 18600 | 18620 | 18640 | 18580 | 1664 |
| 371 | 20231017 | 125600 | 44499222880 | 18620 | 18640 | 18680 | 18620 | 1309 |
| 372 | 20231017 | 125500 | 44474819090 | 18640 | 18580 | 18640 | 18570 | 3353 |
| 373 | 20231017 | 125400 | 44412510770 | 18580 | 18630 | 18640 | 18580 | 3926 |
| 374 | 20231017 | 125300 | 44339463750 | 18630 | 18710 | 18710 | 18630 | 790 |
| 375 | 20231017 | 125200 | 44324741270 | 18710 | 18660 | 18710 | 18630 | 807 |
| 376 | 20231017 | 125100 | 44309689140 | 18650 | 18690 | 18700 | 18620 | 2959 |
| 377 | 20231017 | 125000 | 44254478140 | 18700 | 18730 | 18750 | 18700 | 3691 |
| 378 | 20231017 | 124900 | 44185407610 | 18730 | 18700 | 18750 | 18690 | 1226 |
| 379 | 20231017 | 124800 | 44162476970 | 18700 | 18710 | 18800 | 18670 | 1544 |
| 380 | 20231017 | 124700 | 44133606910 | 18700 | 18750 | 18880 | 18700 | 10502 |
| 381 | 20231017 | 124600 | 43935979670 | 18750 | 18540 | 18750 | 18530 | 5894 |
| 382 | 20231017 | 124500 | 43826231350 | 18540 | 18630 | 18640 | 18540 | 8326 |
| 383 | 20231017 | 124400 | 43671363560 | 18630 | 18720 | 18730 | 18630 | 9520 |
| 384 | 20231017 | 124300 | 43493699520 | 18720 | 18780 | 18780 | 18710 | 5815 |
| 385 | 20231017 | 124200 | 43384735170 | 18780 | 18920 | 18920 | 18720 | 9972 |
| 386 | 20231017 | 124100 | 43197138480 | 18920 | 18840 | 18920 | 18840 | 5061 |
| 387 | 20231017 | 124000 | 43101560050 | 18860 | 18850 | 18860 | 18810 | 4181 |
| 388 | 20231017 | 123900 | 43022794670 | 18850 | 18950 | 18950 | 18840 | 12016 |
| 389 | 20231017 | 123800 | 42795503940 | 18950 | 18860 | 18950 | 18850 | 4057 |
| 390 | 20231017 | 123700 | 42718836150 | 18860 | 18820 | 18860 | 18720 | 7988 |
| 391 | 20231017 | 123600 | 42568968080 | 18820 | 18880 | 18880 | 18820 | 4478 |
| 392 | 20231017 | 123500 | 42484616570 | 18880 | 18920 | 18920 | 18790 | 10604 |
| 393 | 20231017 | 123400 | 42284787330 | 18860 | 18910 | 18940 | 18860 | 8139 |
| 394 | 20231017 | 123300 | 42130906690 | 18920 | 18900 | 18950 | 18870 | 6259 |
| 395 | 20231017 | 123200 | 42012540450 | 18890 | 18990 | 19000 | 18860 | 20857 |
| 396 | 20231017 | 123100 | 41617209470 | 18990 | 18790 | 19000 | 18780 | 16342 |
| 397 | 20231017 | 123000 | 41308245900 | 18790 | 18790 | 18810 | 18770 | 16549 |
| 398 | 20231017 | 122900 | 40997253210 | 18780 | 18700 | 18790 | 18660 | 10810 |
| 399 | 20231017 | 122800 | 40794748290 | 18680 | 18600 | 18770 | 18600 | 19853 |
| 400 | 20231017 | 122700 | 40423498230 | 18600 | 18630 | 18630 | 18590 | 9073 |
| 401 | 20231017 | 122600 | 40254608400 | 18620 | 18530 | 18640 | 18510 | 14540 |
| 402 | 20231017 | 122500 | 39984586560 | 18530 | 18480 | 18530 | 18460 | 4125 |
| 403 | 20231017 | 122400 | 39908259210 | 18480 | 18430 | 18500 | 18410 | 6644 |
| 404 | 20231017 | 122300 | 39785568600 | 18430 | 18400 | 18430 | 18400 | 1676 |
| 405 | 20231017 | 122200 | 39754710010 | 18390 | 18370 | 18400 | 18370 | 1344 |
| 406 | 20231017 | 122100 | 39729995600 | 18370 | 18370 | 18370 | 18350 | 631 |
| 407 | 20231017 | 122000 | 39718410780 | 18370 | 18390 | 18390 | 18370 | 627 |
| 408 | 20231017 | 121900 | 39706888030 | 18390 | 18400 | 18400 | 18370 | 2046 |
| 409 | 20231017 | 121800 | 39669270540 | 18400 | 18380 | 18410 | 18380 | 1205 |
| 410 | 20231017 | 121700 | 39647107920 | 18390 | 18420 | 18420 | 18390 | 3306 |
| 411 | 20231017 | 121600 | 39586268330 | 18410 | 18360 | 18420 | 18350 | 2609 |
| 412 | 20231017 | 121500 | 39538295270 | 18360 | 18320 | 18360 | 18320 | 1133 |
| 413 | 20231017 | 121400 | 39517509970 | 18340 | 18320 | 18350 | 18320 | 238 |
| 414 | 20231017 | 121300 | 39513147220 | 18320 | 18350 | 18370 | 18320 | 1579 |
| 415 | 20231017 | 121200 | 39484173230 | 18350 | 18340 | 18350 | 18300 | 1364 |
| 416 | 20231017 | 121100 | 39459171680 | 18340 | 18260 | 18360 | 18260 | 3304 |
| 417 | 20231017 | 121000 | 39398654650 | 18260 | 18210 | 18260 | 18190 | 1022 |
| 418 | 20231017 | 120900 | 39380034970 | 18220 | 18290 | 18290 | 18220 | 3820 |
| 419 | 20231017 | 120800 | 39310252530 | 18300 | 18300 | 18300 | 18280 | 2831 |
| 420 | 20231017 | 120700 | 39258484620 | 18290 | 18280 | 18320 | 18280 | 2136 |
| 421 | 20231017 | 120600 | 39219395890 | 18280 | 18280 | 18300 | 18250 | 2103 |
| 422 | 20231017 | 120500 | 39180962590 | 18270 | 18220 | 18270 | 18220 | 1863 |
| 423 | 20231017 | 120400 | 39146957100 | 18230 | 18200 | 18290 | 18200 | 5016 |
| 424 | 20231017 | 120300 | 39055426780 | 18190 | 18170 | 18190 | 18170 | 451 |
| 425 | 20231017 | 120200 | 39047225800 | 18170 | 18180 | 18180 | 18140 | 1660 |
| 426 | 20231017 | 120100 | 39017068260 | 18180 | 18150 | 18200 | 18150 | 1355 |
| 427 | 20231017 | 120000 | 38992438780 | 18150 | 18120 | 18160 | 18100 | 537 |
| 428 | 20231017 | 115900 | 38982696470 | 18080 | 18040 | 18140 | 18040 | 3943 |
| 429 | 20231017 | 115800 | 38911502210 | 18040 | 18090 | 18180 | 18040 | 7578 |
| 430 | 20231017 | 115700 | 38774720070 | 18040 | 18180 | 18180 | 18030 | 3178 |
| 431 | 20231017 | 115600 | 38717189830 | 18200 | 18230 | 18230 | 18180 | 847 |
| 432 | 20231017 | 115500 | 38701763240 | 18230 | 18190 | 18230 | 18150 | 1479 |
| 433 | 20231017 | 115400 | 38674851480 | 18200 | 18210 | 18230 | 18160 | 1623 |
| 434 | 20231017 | 115300 | 38645307730 | 18210 | 18080 | 18210 | 18080 | 1767 |
| 435 | 20231017 | 115200 | 38613264450 | 18080 | 18050 | 18080 | 18030 | 744 |
| 436 | 20231017 | 115100 | 38599840010 | 18050 | 18110 | 18110 | 18030 | 438 |
| 437 | 20231017 | 115000 | 38591927130 | 18100 | 18060 | 18100 | 18050 | 427 |
| 438 | 20231017 | 114900 | 38584205460 | 18020 | 18040 | 18080 | 18010 | 1911 |
| 439 | 20231017 | 114800 | 38549736920 | 18040 | 18050 | 18050 | 18030 | 1453 |
| 440 | 20231017 | 114700 | 38523526530 | 18050 | 18050 | 18080 | 18050 | 1060 |
| 441 | 20231017 | 114600 | 38504387730 | 18050 | 18080 | 18080 | 18050 | 1043 |
| 442 | 20231017 | 114500 | 38485549960 | 18070 | 18090 | 18100 | 18070 | 523 |
| 443 | 20231017 | 114400 | 38476090040 | 18090 | 18110 | 18120 | 18090 | 839 |
| 444 | 20231017 | 114300 | 38460902750 | 18120 | 18100 | 18140 | 18100 | 727 |
| 445 | 20231017 | 114200 | 38447731610 | 18100 | 18130 | 18170 | 18100 | 3813 |
| 446 | 20231017 | 114100 | 38378581700 | 18130 | 18060 | 18130 | 18050 | 2033 |
| 447 | 20231017 | 114000 | 38341779350 | 18050 | 18040 | 18060 | 18030 | 1056 |
| 448 | 20231017 | 113900 | 38322723140 | 18050 | 18030 | 18050 | 18000 | 1831 |
| 449 | 20231017 | 113800 | 38289748640 | 18030 | 18070 | 18070 | 18000 | 9803 |
| 450 | 20231017 | 113700 | 38112990390 | 18060 | 18130 | 18130 | 18060 | 6000 |
| 451 | 20231017 | 113600 | 38004531720 | 18130 | 18120 | 18150 | 18110 | 664 |
| 452 | 20231017 | 113500 | 37992497290 | 18130 | 18150 | 18160 | 18110 | 505 |
| 453 | 20231017 | 113400 | 37983330350 | 18160 | 18140 | 18190 | 18100 | 1404 |
| 454 | 20231017 | 113300 | 37957841320 | 18090 | 18080 | 18140 | 18070 | 5712 |
| 455 | 20231017 | 113200 | 37854436190 | 18090 | 18190 | 18190 | 18090 | 5789 |
| 456 | 20231017 | 113100 | 37749456890 | 18180 | 18190 | 18210 | 18170 | 870 |
| 457 | 20231017 | 113000 | 37733640050 | 18190 | 18190 | 18210 | 18180 | 3215 |
| 458 | 20231017 | 112900 | 37675176340 | 18190 | 18210 | 18230 | 18180 | 1597 |
| 459 | 20231017 | 112800 | 37646110940 | 18220 | 18220 | 18240 | 18210 | 704 |
| 460 | 20231017 | 112700 | 37633283330 | 18210 | 18220 | 18220 | 18190 | 2599 |
| 461 | 20231017 | 112600 | 37585985630 | 18220 | 18280 | 18280 | 18220 | 1156 |
| 462 | 20231017 | 112500 | 37564885670 | 18280 | 18290 | 18290 | 18260 | 728 |
| 463 | 20231017 | 112400 | 37551578110 | 18280 | 18280 | 18300 | 18250 | 2136 |
| 464 | 20231017 | 112300 | 37512553450 | 18310 | 18220 | 18330 | 18210 | 1654 |
| 465 | 20231017 | 112200 | 37482369530 | 18220 | 18200 | 18230 | 18180 | 2689 |
| 466 | 20231017 | 112100 | 37433399560 | 18200 | 18220 | 18230 | 18180 | 3608 |
| 467 | 20231017 | 112000 | 37367714500 | 18230 | 18330 | 18340 | 18210 | 4249 |
| 468 | 20231017 | 111900 | 37290102420 | 18340 | 18380 | 18380 | 18330 | 3055 |
| 469 | 20231017 | 111800 | 37234016630 | 18380 | 18470 | 18470 | 18380 | 6212 |
| 470 | 20231017 | 111700 | 37119629080 | 18470 | 18420 | 18500 | 18400 | 13068 |
| 471 | 20231017 | 111600 | 36878492050 | 18410 | 18300 | 18430 | 18280 | 14031 |
| 472 | 20231017 | 111500 | 36620733950 | 18290 | 18180 | 18350 | 18180 | 7493 |
| 473 | 20231017 | 111400 | 36483838710 | 18170 | 18140 | 18170 | 18120 | 3439 |
| 474 | 20231017 | 111300 | 36421443880 | 18140 | 18090 | 18170 | 18090 | 5120 |
| 475 | 20231017 | 111200 | 36328603730 | 18090 | 18140 | 18150 | 18040 | 11876 |
| 476 | 20231017 | 111100 | 36113812870 | 18110 | 18170 | 18240 | 18110 | 7030 |
| 477 | 20231017 | 111000 | 35985969720 | 18150 | 18320 | 18320 | 18120 | 9464 |
| 478 | 20231017 | 110900 | 35813344950 | 18320 | 18280 | 18330 | 18250 | 5328 |
| 479 | 20231017 | 110800 | 35715905750 | 18280 | 18480 | 18480 | 18280 | 18275 |
| 480 | 20231017 | 110700 | 35380090110 | 18480 | 18520 | 18520 | 18470 | 6713 |
| 481 | 20231017 | 110600 | 35255955680 | 18520 | 18510 | 18540 | 18500 | 1352 |
| 482 | 20231017 | 110500 | 35230914570 | 18510 | 18540 | 18540 | 18500 | 5212 |
| 483 | 20231017 | 110400 | 35134436960 | 18540 | 18590 | 18590 | 18540 | 1750 |
| 484 | 20231017 | 110300 | 35101966470 | 18590 | 18590 | 18590 | 18570 | 1412 |
| 485 | 20231017 | 110200 | 35075735100 | 18590 | 18580 | 18590 | 18560 | 2473 |
| 486 | 20231017 | 110100 | 35029812880 | 18580 | 18590 | 18590 | 18570 | 2240 |
| 487 | 20231017 | 110000 | 34988186710 | 18590 | 18560 | 18590 | 18560 | 750 |
| 488 | 20231017 | 105900 | 34974257320 | 18560 | 18560 | 18610 | 18560 | 1136 |
| 489 | 20231017 | 105800 | 34953151590 | 18600 | 18530 | 18610 | 18510 | 5899 |
| 490 | 20231017 | 105700 | 34843821360 | 18520 | 18600 | 18600 | 18520 | 7319 |
| 491 | 20231017 | 105600 | 34708018170 | 18590 | 18650 | 18650 | 18580 | 4333 |
| 492 | 20231017 | 105500 | 34627381630 | 18650 | 18680 | 18690 | 18650 | 4335 |
| 493 | 20231017 | 105400 | 34546469320 | 18680 | 18630 | 18690 | 18630 | 1793 |
| 494 | 20231017 | 105300 | 34513020680 | 18630 | 18600 | 18640 | 18590 | 3250 |
| 495 | 20231017 | 105200 | 34452517810 | 18600 | 18730 | 18730 | 18570 | 10772 |
| 496 | 20231017 | 105100 | 34251505450 | 18730 | 18750 | 18760 | 18710 | 815 |
| 497 | 20231017 | 105000 | 34236226220 | 18720 | 18750 | 18750 | 18710 | 2488 |
| 498 | 20231017 | 104900 | 34189640260 | 18750 | 18750 | 18770 | 18750 | 584 |
| 499 | 20231017 | 104800 | 34178688450 | 18750 | 18710 | 18770 | 18710 | 773 |
| 500 | 20231017 | 104700 | 34164195630 | 18700 | 18770 | 18800 | 18700 | 7824 |
| 501 | 20231017 | 104600 | 34017647390 | 18770 | 18780 | 18790 | 18760 | 843 |
| 502 | 20231017 | 104500 | 34001821830 | 18780 | 18760 | 18790 | 18740 | 1810 |
| 503 | 20231017 | 104400 | 33967876350 | 18760 | 18800 | 18800 | 18750 | 491 |
| 504 | 20231017 | 104300 | 33958664800 | 18790 | 18760 | 18800 | 18740 | 187 |
| 505 | 20231017 | 104200 | 33955153360 | 18800 | 18740 | 18800 | 18740 | 818 |
| 506 | 20231017 | 104100 | 33939782330 | 18740 | 18750 | 18770 | 18740 | 1193 |
| 507 | 20231017 | 104000 | 33917417990 | 18740 | 18750 | 18770 | 18740 | 1308 |
| 508 | 20231017 | 103900 | 33892893470 | 18760 | 18780 | 18790 | 18750 | 745 |
| 509 | 20231017 | 103800 | 33878904900 | 18780 | 18750 | 18790 | 18750 | 428 |
| 510 | 20231017 | 103700 | 33870868630 | 18750 | 18720 | 18750 | 18720 | 1545 |
| 511 | 20231017 | 103600 | 33841928570 | 18730 | 18820 | 18820 | 18720 | 4590 |
| 512 | 20231017 | 103500 | 33755828610 | 18820 | 18820 | 18830 | 18790 | 822 |
| 513 | 20231017 | 103400 | 33740363280 | 18790 | 18820 | 18840 | 18790 | 2936 |
| 514 | 20231017 | 103300 | 33685157690 | 18820 | 18800 | 18840 | 18800 | 2469 |
| 515 | 20231017 | 103200 | 33638718450 | 18790 | 18770 | 18870 | 18770 | 5067 |
| 516 | 20231017 | 103100 | 33543487330 | 18770 | 18720 | 18770 | 18710 | 5252 |
| 517 | 20231017 | 103000 | 33445077770 | 18720 | 18860 | 18860 | 18710 | 13184 |
| 518 | 20231017 | 102900 | 33197436680 | 18850 | 19000 | 19000 | 18840 | 6442 |
| 519 | 20231017 | 102800 | 33075558000 | 19000 | 19030 | 19040 | 18980 | 3990 |
| 520 | 20231017 | 102700 | 32999715220 | 19040 | 19080 | 19110 | 19010 | 2998 |
| 521 | 20231017 | 102600 | 32942600870 | 19080 | 19100 | 19120 | 19080 | 933 |
| 522 | 20231017 | 102500 | 32924788180 | 19100 | 19120 | 19130 | 19070 | 3100 |
| 523 | 20231017 | 102400 | 32865559290 | 19120 | 19140 | 19150 | 19100 | 3811 |
| 524 | 20231017 | 102300 | 32792677800 | 19130 | 19120 | 19170 | 19110 | 3692 |
| 525 | 20231017 | 102200 | 32721993060 | 19150 | 19240 | 19240 | 19120 | 6620 |
| 526 | 20231017 | 102100 | 32594961630 | 19230 | 19200 | 19240 | 19180 | 4179 |
| 527 | 20231017 | 102000 | 32514673410 | 19190 | 19120 | 19210 | 19110 | 7082 |
| 528 | 20231017 | 101900 | 32379002060 | 19110 | 19180 | 19200 | 19100 | 6147 |
| 529 | 20231017 | 101800 | 32261337770 | 19180 | 19200 | 19220 | 19140 | 10202 |
| 530 | 20231017 | 101700 | 32065611540 | 19200 | 19200 | 19250 | 19180 | 13999 |
| 531 | 20231017 | 101600 | 31796593680 | 19200 | 19060 | 19200 | 19050 | 10562 |
| 532 | 20231017 | 101500 | 31594299260 | 19060 | 19030 | 19060 | 19020 | 1862 |
| 533 | 20231017 | 101400 | 31558847700 | 19030 | 18970 | 19030 | 18970 | 3785 |
| 534 | 20231017 | 101300 | 31486928450 | 18970 | 18990 | 18990 | 18950 | 2061 |
| 535 | 20231017 | 101200 | 31447848080 | 18960 | 19010 | 19020 | 18960 | 5015 |
| 536 | 20231017 | 101100 | 31352625700 | 18990 | 19020 | 19020 | 18980 | 3382 |
| 537 | 20231017 | 101000 | 31288363030 | 19020 | 19060 | 19080 | 18970 | 9711 |
| 538 | 20231017 | 100900 | 31103653730 | 19080 | 19150 | 19150 | 19020 | 7180 |
| 539 | 20231017 | 100800 | 30966625430 | 19150 | 19030 | 19190 | 19020 | 10890 |
| 540 | 20231017 | 100700 | 30758472130 | 19030 | 19050 | 19100 | 19020 | 11029 |
| 541 | 20231017 | 100600 | 30548038220 | 19050 | 19030 | 19050 | 19020 | 5161 |
| 542 | 20231017 | 100500 | 30449793920 | 19030 | 19030 | 19090 | 18960 | 7944 |
| 543 | 20231017 | 100400 | 30298531610 | 19030 | 18880 | 19060 | 18870 | 5877 |
| 544 | 20231017 | 100300 | 30187002680 | 18880 | 18870 | 18890 | 18800 | 3415 |
| 545 | 20231017 | 100200 | 30122659450 | 18870 | 18830 | 18890 | 18790 | 4404 |
| 546 | 20231017 | 100100 | 30039682960 | 18830 | 18840 | 18850 | 18800 | 2246 |
| 547 | 20231017 | 100000 | 29997411370 | 18840 | 18850 | 18850 | 18800 | 1367 |
| 548 | 20231017 | 095900 | 29971666000 | 18840 | 18810 | 18850 | 18790 | 2186 |
| 549 | 20231017 | 095800 | 29930525450 | 18810 | 18830 | 18840 | 18790 | 5020 |
| 550 | 20231017 | 095700 | 29836132630 | 18840 | 18870 | 18900 | 18830 | 1659 |
| 551 | 20231017 | 095600 | 29804855450 | 18870 | 18800 | 18880 | 18800 | 2322 |
| 552 | 20231017 | 095500 | 29761151570 | 18800 | 18830 | 18850 | 18790 | 4154 |
| 553 | 20231017 | 095400 | 29683026050 | 18850 | 18860 | 18930 | 18700 | 6405 |
| 554 | 20231017 | 095300 | 29562587360 | 18830 | 18940 | 18960 | 18800 | 11663 |
| 555 | 20231017 | 095200 | 29342140690 | 18940 | 18990 | 19000 | 18920 | 4668 |
| 556 | 20231017 | 095100 | 29253649910 | 18990 | 19040 | 19050 | 18950 | 9822 |
| 557 | 20231017 | 095000 | 29066972750 | 19050 | 19080 | 19090 | 19030 | 9605 |
| 558 | 20231017 | 094900 | 28883934700 | 19080 | 18950 | 19090 | 18940 | 16298 |
| 559 | 20231017 | 094800 | 28573971050 | 18950 | 18880 | 18950 | 18850 | 5120 |
| 560 | 20231017 | 094700 | 28477244980 | 18880 | 18850 | 18920 | 18850 | 22895 |
| 561 | 20231017 | 094600 | 28044830740 | 18850 | 18670 | 18900 | 18660 | 13586 |
| 562 | 20231017 | 094500 | 27789841290 | 18680 | 18700 | 18760 | 18660 | 22286 |
| 563 | 20231017 | 094400 | 27373287840 | 18700 | 18850 | 18850 | 18480 | 40663 |
| 564 | 20231017 | 094300 | 26612941980 | 18850 | 18970 | 18980 | 18820 | 19452 |
| 565 | 20231017 | 094200 | 26245368200 | 18980 | 18950 | 18990 | 18920 | 9761 |
| 566 | 20231017 | 094100 | 26060294770 | 18920 | 18990 | 18990 | 18890 | 20360 |
| 567 | 20231017 | 094000 | 25674982380 | 18890 | 19140 | 19200 | 18870 | 41339 |
| 568 | 20231017 | 093900 | 24887817260 | 19150 | 19260 | 19300 | 19140 | 21104 |
| 569 | 20231017 | 093800 | 24482640390 | 19250 | 19260 | 19380 | 19220 | 24766 |
| 570 | 20231017 | 093700 | 24005362900 | 19260 | 19290 | 19370 | 19230 | 23745 |
| 571 | 20231017 | 093600 | 23547310130 | 19290 | 19230 | 19310 | 19150 | 42066 |
| 572 | 20231017 | 093500 | 22737668160 | 19270 | 20250 | 20250 | 19140 | 249576 |
| 573 | 20231017 | 093400 | 17746241180 | 20250 | 20250 | 20250 | 20250 | 4641 |
| 574 | 20231017 | 093300 | 17652260930 | 20250 | 20250 | 20250 | 20250 | 6383 |
| 575 | 20231017 | 093200 | 17523005180 | 20250 | 20250 | 20250 | 20250 | 23617 |
| 576 | 20231017 | 093100 | 17044760930 | 20250 | 19870 | 20250 | 19600 | 205929 |
| 577 | 20231017 | 093000 | 12888899150 | 19870 | 19430 | 19980 | 19430 | 55910 |
| 578 | 20231017 | 092900 | 11785351630 | 19460 | 19290 | 19460 | 19250 | 11096 |
| 579 | 20231017 | 092800 | 11570799880 | 19250 | 19270 | 19310 | 19210 | 4699 |
| 580 | 20231017 | 092700 | 11480336920 | 19270 | 19350 | 19350 | 19270 | 4099 |
| 581 | 20231017 | 092600 | 11401145590 | 19350 | 19470 | 19480 | 19340 | 4740 |
| 582 | 20231017 | 092500 | 11309277720 | 19480 | 19530 | 19580 | 19410 | 5587 |
| 583 | 20231017 | 092400 | 11200486160 | 19580 | 19360 | 19600 | 19340 | 8855 |
| 584 | 20231017 | 092300 | 11028128270 | 19350 | 19420 | 19420 | 19330 | 6541 |
| 585 | 20231017 | 092200 | 10901439410 | 19410 | 19480 | 19690 | 19410 | 28240 |
| 586 | 20231017 | 092100 | 10348407050 | 19480 | 19120 | 19500 | 19110 | 18876 |
| 587 | 20231017 | 092000 | 9983666120 | 19110 | 19170 | 19180 | 19090 | 7527 |
| 588 | 20231017 | 091900 | 9839739420 | 19170 | 19240 | 19250 | 19150 | 6312 |
| 589 | 20231017 | 091800 | 9718628280 | 19250 | 19260 | 19290 | 19210 | 4712 |
| 590 | 20231017 | 091700 | 9627985390 | 19270 | 19430 | 19480 | 19260 | 15178 |
| 591 | 20231017 | 091600 | 9333991970 | 19450 | 19630 | 19800 | 19370 | 35372 |
| 592 | 20231017 | 091500 | 8639839780 | 19640 | 19070 | 19700 | 19050 | 24138 |
| 593 | 20231017 | 091400 | 8172017310 | 19070 | 19190 | 19200 | 18980 | 12146 |
| 594 | 20231017 | 091300 | 7940018740 | 19200 | 19350 | 19380 | 19000 | 20836 |
| 595 | 20231017 | 091200 | 7540432790 | 19350 | 19260 | 19400 | 19220 | 13791 |
| 596 | 20231017 | 091100 | 7273998430 | 19230 | 19180 | 19510 | 19070 | 21606 |
| 597 | 20231017 | 091000 | 6857054150 | 19250 | 19490 | 19890 | 19020 | 43340 |
| 598 | 20231017 | 090900 | 6007423470 | 19460 | 19870 | 19910 | 19170 | 56738 |
| 599 | 20231017 | 090800 | 4885498130 | 19860 | 19860 | 19860 | 19860 | 0 |
| 600 | 20231017 | 090700 | 4885498130 | 19860 | 19540 | 19860 | 19530 | 32859 |
| 601 | 20231017 | 090600 | 4236998750 | 19540 | 18850 | 19570 | 18810 | 53873 |
| 602 | 20231017 | 090500 | 3209276740 | 18820 | 18250 | 19350 | 18150 | 100990 |
| 603 | 20231017 | 090400 | 1329764010 | 18260 | 18060 | 18260 | 17600 | 45515 |
| 604 | 20231017 | 090300 | 512022450 | 17650 | 17650 | 17650 | 17650 | 0 |
| 605 | 20231017 | 090200 | 512022450 | 17650 | 17200 | 17650 | 17100 | 11819 |
| 606 | 20231017 | 090100 | 305931180 | 17150 | 16660 | 17500 | 16660 | 10138 |
| 607 | 20231017 | 090000 | 131993130 | 16660 | 16050 | 16690 | 16050 | 8055 |