32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 3 | 20230821 | 190400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230821 | 190300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230821 | 190200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230821 | 190100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230821 | 190000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230821 | 185900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230821 | 185800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230821 | 185700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230821 | 185600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230821 | 185500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230821 | 185400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230821 | 185300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230821 | 185200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230821 | 185100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230821 | 185000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230821 | 184900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230821 | 184800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230821 | 184700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230821 | 184600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230821 | 184500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230821 | 184400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230821 | 184300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230821 | 184200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230821 | 184100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230821 | 184000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230821 | 183900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230821 | 183800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230821 | 183700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230821 | 183600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230821 | 183500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 33 | 20230821 | 183400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230821 | 183300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230821 | 183200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230821 | 183100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230821 | 183000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230821 | 182900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230821 | 182800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230821 | 182700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230821 | 182600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230821 | 182500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230821 | 182400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230821 | 182300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230821 | 182200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230821 | 182100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230821 | 182000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230821 | 181900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230821 | 181800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230821 | 181700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230821 | 181600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230821 | 181500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230821 | 181400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230821 | 181300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230821 | 181200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230821 | 181100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230821 | 181000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230821 | 180900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230821 | 180800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230821 | 180700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230821 | 180600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230821 | 180500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 63 | 20230821 | 180400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230821 | 180300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230821 | 180200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230821 | 180100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230821 | 180000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230821 | 175900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230821 | 175800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230821 | 175700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230821 | 175600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230821 | 175500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230821 | 175400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230821 | 175300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230821 | 175200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230821 | 175100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230821 | 175000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230821 | 174900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230821 | 174800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230821 | 174700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230821 | 174600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230821 | 174500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230821 | 174400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230821 | 174300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230821 | 174200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230821 | 174100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230821 | 174000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230821 | 173900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230821 | 173800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230821 | 173700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230821 | 173600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230821 | 173500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 93 | 20230821 | 173400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230821 | 173300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230821 | 173200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230821 | 173100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230821 | 173000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230821 | 172900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230821 | 172800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230821 | 172700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230821 | 172600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230821 | 172500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230821 | 172400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230821 | 172300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230821 | 172200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230821 | 172100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230821 | 172000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230821 | 171900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230821 | 171800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230821 | 171700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230821 | 171600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230821 | 171500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230821 | 171400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230821 | 171300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230821 | 171200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230821 | 171100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230821 | 171000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230821 | 170900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230821 | 170800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230821 | 170700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230821 | 170600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230821 | 170500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 123 | 20230821 | 170400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230821 | 170300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230821 | 170200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230821 | 170100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230821 | 170000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230821 | 165900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230821 | 165800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230821 | 165700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230821 | 165600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230821 | 165500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230821 | 165400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230821 | 165300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230821 | 165200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230821 | 165100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230821 | 165000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230821 | 164900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230821 | 164800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230821 | 164700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230821 | 164600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230821 | 164500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230821 | 164400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230821 | 164300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230821 | 164200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230821 | 164100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230821 | 164000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230821 | 163900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230821 | 163800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230821 | 163700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230821 | 163600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230821 | 163500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 153 | 20230821 | 163400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230821 | 163300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230821 | 163200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230821 | 163100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230821 | 163000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230821 | 162900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230821 | 162800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230821 | 162700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230821 | 162600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230821 | 162500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230821 | 162400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230821 | 162300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230821 | 162200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230821 | 162100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230821 | 162000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230821 | 161900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230821 | 161800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230821 | 161700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230821 | 161600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230821 | 161500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230821 | 161400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230821 | 161300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230821 | 161200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230821 | 161100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230821 | 161000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230821 | 160900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230821 | 160800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230821 | 160700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230821 | 160600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230821 | 160500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 183 | 20230821 | 160400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230821 | 160300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230821 | 160200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230821 | 160100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230821 | 160000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230821 | 155900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230821 | 155800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230821 | 155700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230821 | 155600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230821 | 155500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230821 | 155400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230821 | 155300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230821 | 155200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230821 | 155100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230821 | 155000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230821 | 154900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230821 | 154800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230821 | 154700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230821 | 154600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230821 | 154500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230821 | 154400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230821 | 154300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230821 | 154200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230821 | 154100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230821 | 154000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230821 | 153900 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230821 | 153800 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230821 | 153700 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230821 | 153600 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230821 | 153500 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 213 | 20230821 | 153400 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230821 | 153300 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230821 | 153200 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230821 | 153100 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230821 | 153000 | 6063505000 | 10230 | 10230 | 10230 | 10230 | 86177 |
| 218 | 20230821 | 152900 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230821 | 152800 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230821 | 152700 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230821 | 152600 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230821 | 152500 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230821 | 152400 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230821 | 152300 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230821 | 152200 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230821 | 152100 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230821 | 152000 | 5181914290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230821 | 151900 | 5181914290 | 10220 | 10210 | 10220 | 10210 | 2215 |
| 229 | 20230821 | 151800 | 5159280060 | 10220 | 10220 | 10220 | 10210 | 3557 |
| 230 | 20230821 | 151700 | 5122940670 | 10220 | 10210 | 10220 | 10210 | 3438 |
| 231 | 20230821 | 151600 | 5087805800 | 10220 | 10220 | 10220 | 10210 | 1451 |
| 232 | 20230821 | 151500 | 5072978510 | 10210 | 10210 | 10220 | 10210 | 854 |
| 233 | 20230821 | 151400 | 5064251670 | 10220 | 10220 | 10220 | 10210 | 3217 |
| 234 | 20230821 | 151300 | 5031375490 | 10220 | 10220 | 10220 | 10210 | 1826 |
| 235 | 20230821 | 151200 | 5012715230 | 10210 | 10210 | 10220 | 10210 | 2981 |
| 236 | 20230821 | 151100 | 4982252690 | 10220 | 10220 | 10220 | 10210 | 1611 |
| 237 | 20230821 | 151000 | 4965790570 | 10220 | 10220 | 10220 | 10210 | 1738 |
| 238 | 20230821 | 150900 | 4948029160 | 10220 | 10220 | 10220 | 10210 | 1859 |
| 239 | 20230821 | 150800 | 4929031810 | 10210 | 10210 | 10220 | 10210 | 201 |
| 240 | 20230821 | 150700 | 4926978760 | 10210 | 10210 | 10220 | 10210 | 1205 |
| 241 | 20230821 | 150600 | 4914664700 | 10210 | 10210 | 10220 | 10210 | 329 |
| 242 | 20230821 | 150500 | 4911303910 | 10210 | 10210 | 10220 | 10210 | 1622 |
| 243 | 20230821 | 150400 | 4894729440 | 10210 | 10220 | 10220 | 10210 | 1469 |
| 244 | 20230821 | 150300 | 4879730080 | 10220 | 10220 | 10220 | 10210 | 820 |
| 245 | 20230821 | 150200 | 4871350870 | 10220 | 10220 | 10220 | 10210 | 1143 |
| 246 | 20230821 | 150100 | 4859670720 | 10210 | 10220 | 10220 | 10210 | 530 |
| 247 | 20230821 | 150000 | 4854255230 | 10210 | 10210 | 10220 | 10210 | 1231 |
| 248 | 20230821 | 145900 | 4841676240 | 10210 | 10210 | 10220 | 10210 | 2685 |
| 249 | 20230821 | 145800 | 4814252880 | 10210 | 10210 | 10220 | 10210 | 493 |
| 250 | 20230821 | 145700 | 4809218760 | 10210 | 10210 | 10220 | 10210 | 1065 |
| 251 | 20230821 | 145600 | 4798337930 | 10210 | 10210 | 10220 | 10210 | 1726 |
| 252 | 20230821 | 145500 | 4780702590 | 10220 | 10210 | 10220 | 10210 | 672 |
| 253 | 20230821 | 145400 | 4773837830 | 10210 | 10210 | 10220 | 10210 | 516 |
| 254 | 20230821 | 145300 | 4768569130 | 10210 | 10210 | 10220 | 10210 | 281 |
| 255 | 20230821 | 145200 | 4765699800 | 10210 | 10220 | 10220 | 10210 | 259 |
| 256 | 20230821 | 145100 | 4763053650 | 10210 | 10210 | 10220 | 10210 | 327 |
| 257 | 20230821 | 145000 | 4759713400 | 10210 | 10210 | 10220 | 10210 | 801 |
| 258 | 20230821 | 144900 | 4751535150 | 10210 | 10210 | 10220 | 10210 | 684 |
| 259 | 20230821 | 144800 | 4744550860 | 10210 | 10210 | 10220 | 10210 | 432 |
| 260 | 20230821 | 144700 | 4740139320 | 10220 | 10210 | 10220 | 10210 | 89 |
| 261 | 20230821 | 144600 | 4739230590 | 10210 | 10210 | 10220 | 10210 | 145 |
| 262 | 20230821 | 144500 | 4737749800 | 10210 | 10220 | 10220 | 10210 | 128 |
| 263 | 20230821 | 144400 | 4736442550 | 10210 | 10210 | 10220 | 10210 | 749 |
| 264 | 20230821 | 144300 | 4728795140 | 10210 | 10210 | 10220 | 10200 | 1581 |
| 265 | 20230821 | 144200 | 4712641770 | 10210 | 10210 | 10220 | 10200 | 1795 |
| 266 | 20230821 | 144100 | 4694314590 | 10200 | 10210 | 10210 | 10200 | 558 |
| 267 | 20230821 | 144000 | 4688618580 | 10200 | 10210 | 10210 | 10200 | 358 |
| 268 | 20230821 | 143900 | 4684964350 | 10210 | 10210 | 10210 | 10200 | 4280 |
| 269 | 20230821 | 143800 | 4641268490 | 10210 | 10210 | 10210 | 10200 | 560 |
| 270 | 20230821 | 143700 | 4635552050 | 10200 | 10210 | 10210 | 10200 | 429 |
| 271 | 20230821 | 143600 | 4631172390 | 10210 | 10210 | 10210 | 10200 | 788 |
| 272 | 20230821 | 143500 | 4623127890 | 10200 | 10200 | 10210 | 10200 | 342 |
| 273 | 20230821 | 143400 | 4619637090 | 10200 | 10200 | 10210 | 10200 | 2330 |
| 274 | 20230821 | 143300 | 4595848710 | 10200 | 10200 | 10210 | 10200 | 538 |
| 275 | 20230821 | 143200 | 4590358590 | 10210 | 10210 | 10210 | 10200 | 1995 |
| 276 | 20230821 | 143100 | 4569990770 | 10200 | 10200 | 10210 | 10200 | 432 |
| 277 | 20230821 | 143000 | 4565580690 | 10200 | 10200 | 10210 | 10200 | 1960 |
| 278 | 20230821 | 142900 | 4545569910 | 10210 | 10210 | 10210 | 10200 | 320 |
| 279 | 20230821 | 142800 | 4542303350 | 10210 | 10210 | 10210 | 10200 | 2373 |
| 280 | 20230821 | 142700 | 4518096630 | 10210 | 10210 | 10210 | 10200 | 202 |
| 281 | 20230821 | 142600 | 4516034630 | 10200 | 10210 | 10210 | 10200 | 275 |
| 282 | 20230821 | 142500 | 4513226960 | 10210 | 10210 | 10210 | 10200 | 242 |
| 283 | 20230821 | 142400 | 4510756320 | 10210 | 10200 | 10210 | 10200 | 256 |
| 284 | 20230821 | 142300 | 4508143800 | 10200 | 10210 | 10210 | 10200 | 1065 |
| 285 | 20230821 | 142200 | 4497270330 | 10200 | 10200 | 10210 | 10200 | 4604 |
| 286 | 20230821 | 142100 | 4450263740 | 10200 | 10200 | 10210 | 10200 | 218 |
| 287 | 20230821 | 142000 | 4448038020 | 10200 | 10210 | 10210 | 10200 | 1073 |
| 288 | 20230821 | 141900 | 4437082920 | 10210 | 10210 | 10210 | 10200 | 245 |
| 289 | 20230821 | 141800 | 4434581650 | 10210 | 10210 | 10210 | 10200 | 923 |
| 290 | 20230821 | 141700 | 4425158070 | 10200 | 10210 | 10210 | 10200 | 1251 |
| 291 | 20230821 | 141600 | 4412385550 | 10210 | 10200 | 10210 | 10200 | 376 |
| 292 | 20230821 | 141500 | 4408546620 | 10200 | 10210 | 10210 | 10200 | 205 |
| 293 | 20230821 | 141400 | 4406453810 | 10210 | 10210 | 10210 | 10200 | 823 |
| 294 | 20230821 | 141300 | 4398058200 | 10200 | 10210 | 10210 | 10200 | 186 |
| 295 | 20230821 | 141200 | 4396159360 | 10210 | 10210 | 10220 | 10200 | 409 |
| 296 | 20230821 | 141100 | 4391983440 | 10210 | 10220 | 10220 | 10210 | 519 |
| 297 | 20230821 | 141000 | 4386684070 | 10200 | 10210 | 10220 | 10200 | 8009 |
| 298 | 20230821 | 140900 | 4304912310 | 10210 | 10210 | 10210 | 10200 | 139 |
| 299 | 20230821 | 140800 | 4303493340 | 10210 | 10220 | 10220 | 10200 | 701 |
| 300 | 20230821 | 140700 | 4296335970 | 10210 | 10210 | 10220 | 10200 | 7062 |
| 301 | 20230821 | 140600 | 4224233780 | 10210 | 10200 | 10210 | 10200 | 1781 |
| 302 | 20230821 | 140500 | 4206050010 | 10210 | 10210 | 10210 | 10200 | 2362 |
| 303 | 20230821 | 140400 | 4181938050 | 10210 | 10210 | 10210 | 10200 | 208 |
| 304 | 20230821 | 140300 | 4179814560 | 10210 | 10210 | 10210 | 10200 | 443 |
| 305 | 20230821 | 140200 | 4175291740 | 10210 | 10210 | 10210 | 10200 | 1120 |
| 306 | 20230821 | 140100 | 4163856710 | 10200 | 10210 | 10210 | 10200 | 590 |
| 307 | 20230821 | 140000 | 4157833000 | 10200 | 10210 | 10210 | 10200 | 290 |
| 308 | 20230821 | 135900 | 4154872170 | 10200 | 10210 | 10210 | 10200 | 340 |
| 309 | 20230821 | 135800 | 4151400980 | 10210 | 10200 | 10210 | 10200 | 11693 |
| 310 | 20230821 | 135700 | 4032021510 | 10210 | 10210 | 10210 | 10200 | 514 |
| 311 | 20230821 | 135600 | 4026773780 | 10210 | 10210 | 10210 | 10200 | 304 |
| 312 | 20230821 | 135500 | 4023670600 | 10210 | 10200 | 10210 | 10200 | 201 |
| 313 | 20230821 | 135400 | 4021618410 | 10200 | 10210 | 10210 | 10200 | 538 |
| 314 | 20230821 | 135300 | 4016126130 | 10210 | 10210 | 10210 | 10200 | 208 |
| 315 | 20230821 | 135200 | 4014002830 | 10210 | 10210 | 10210 | 10200 | 191 |
| 316 | 20230821 | 135100 | 4012052920 | 10210 | 10210 | 10210 | 10200 | 270 |
| 317 | 20230821 | 135000 | 4009296440 | 10210 | 10210 | 10210 | 10210 | 1388 |
| 318 | 20230821 | 134900 | 3995124960 | 10210 | 10210 | 10210 | 10210 | 360 |
| 319 | 20230821 | 134800 | 3991449360 | 10210 | 10210 | 10210 | 10200 | 198 |
| 320 | 20230821 | 134700 | 3989427870 | 10210 | 10210 | 10210 | 10200 | 240 |
| 321 | 20230821 | 134600 | 3986977480 | 10210 | 10210 | 10210 | 10210 | 3862 |
| 322 | 20230821 | 134500 | 3947546460 | 10200 | 10200 | 10210 | 10200 | 154 |
| 323 | 20230821 | 134400 | 3945974220 | 10210 | 10210 | 10210 | 10200 | 763 |
| 324 | 20230821 | 134300 | 3938186620 | 10210 | 10210 | 10210 | 10200 | 741 |
| 325 | 20230821 | 134200 | 3930621020 | 10200 | 10210 | 10210 | 10200 | 209 |
| 326 | 20230821 | 134100 | 3928487180 | 10210 | 10210 | 10210 | 10210 | 391 |
| 327 | 20230821 | 134000 | 3924495070 | 10210 | 10200 | 10210 | 10200 | 150 |
| 328 | 20230821 | 133900 | 3922963580 | 10210 | 10210 | 10210 | 10200 | 266 |
| 329 | 20230821 | 133800 | 3920247760 | 10200 | 10210 | 10210 | 10200 | 445 |
| 330 | 20230821 | 133700 | 3915706740 | 10210 | 10210 | 10210 | 10200 | 3010 |
| 331 | 20230821 | 133600 | 3884974670 | 10210 | 10210 | 10210 | 10200 | 13889 |
| 332 | 20230821 | 133500 | 3743171110 | 10210 | 10210 | 10210 | 10200 | 373 |
| 333 | 20230821 | 133400 | 3739362800 | 10210 | 10210 | 10210 | 10200 | 620 |
| 334 | 20230821 | 133300 | 3733032610 | 10210 | 10210 | 10210 | 10200 | 1508 |
| 335 | 20230821 | 133200 | 3717636400 | 10210 | 10200 | 10210 | 10200 | 157 |
| 336 | 20230821 | 133100 | 3716033860 | 10210 | 10200 | 10210 | 10200 | 186 |
| 337 | 20230821 | 133000 | 3714135230 | 10210 | 10210 | 10210 | 10200 | 2716 |
| 338 | 20230821 | 132900 | 3686417300 | 10210 | 10210 | 10210 | 10200 | 340 |
| 339 | 20230821 | 132800 | 3682945910 | 10210 | 10210 | 10210 | 10200 | 446 |
| 340 | 20230821 | 132700 | 3678393380 | 10210 | 10210 | 10210 | 10200 | 333 |
| 341 | 20230821 | 132600 | 3674993510 | 10210 | 10200 | 10210 | 10200 | 316 |
| 342 | 20230821 | 132500 | 3671767170 | 10210 | 10210 | 10210 | 10200 | 477 |
| 343 | 20230821 | 132400 | 3666898510 | 10210 | 10210 | 10210 | 10200 | 418 |
| 344 | 20230821 | 132300 | 3662631230 | 10210 | 10210 | 10210 | 10200 | 327 |
| 345 | 20230821 | 132200 | 3659292570 | 10210 | 10210 | 10210 | 10200 | 508 |
| 346 | 20230821 | 132100 | 3654106900 | 10210 | 10210 | 10210 | 10200 | 268 |
| 347 | 20230821 | 132000 | 3651370670 | 10200 | 10210 | 10210 | 10200 | 236 |
| 348 | 20230821 | 131900 | 3648961320 | 10210 | 10210 | 10210 | 10200 | 3700 |
| 349 | 20230821 | 131800 | 3611186640 | 10210 | 10210 | 10210 | 10200 | 620 |
| 350 | 20230821 | 131700 | 3604856940 | 10210 | 10210 | 10210 | 10200 | 260 |
| 351 | 20230821 | 131600 | 3602202360 | 10210 | 10210 | 10210 | 10200 | 811 |
| 352 | 20230821 | 131500 | 3593922590 | 10210 | 10210 | 10210 | 10200 | 384 |
| 353 | 20230821 | 131400 | 3590002370 | 10200 | 10210 | 10210 | 10200 | 399 |
| 354 | 20230821 | 131300 | 3585929060 | 10210 | 10210 | 10210 | 10200 | 383 |
| 355 | 20230821 | 131200 | 3582018970 | 10210 | 10210 | 10210 | 10200 | 253 |
| 356 | 20230821 | 131100 | 3579436310 | 10210 | 10210 | 10210 | 10210 | 180 |
| 357 | 20230821 | 131000 | 3577598510 | 10210 | 10210 | 10210 | 10200 | 468 |
| 358 | 20230821 | 130900 | 3572821860 | 10210 | 10210 | 10210 | 10200 | 300 |
| 359 | 20230821 | 130800 | 3569758870 | 10200 | 10210 | 10210 | 10200 | 218 |
| 360 | 20230821 | 130700 | 3567533640 | 10200 | 10210 | 10210 | 10200 | 185 |
| 361 | 20230821 | 130600 | 3565644840 | 10210 | 10210 | 10210 | 10200 | 715 |
| 362 | 20230821 | 130500 | 3558345900 | 10210 | 10210 | 10210 | 10200 | 155 |
| 363 | 20230821 | 130400 | 3556763360 | 10210 | 10210 | 10210 | 10200 | 320 |
| 364 | 20230821 | 130300 | 3553497150 | 10210 | 10210 | 10210 | 10210 | 226 |
| 365 | 20230821 | 130200 | 3551189690 | 10200 | 10200 | 10210 | 10200 | 291 |
| 366 | 20230821 | 130100 | 3548219570 | 10210 | 10210 | 10210 | 10200 | 242 |
| 367 | 20230821 | 130000 | 3545749230 | 10210 | 10210 | 10210 | 10200 | 83 |
| 368 | 20230821 | 125900 | 3544901810 | 10200 | 10210 | 10210 | 10200 | 1094 |
| 369 | 20230821 | 125800 | 3533734520 | 10200 | 10200 | 10210 | 10200 | 847 |
| 370 | 20230821 | 125700 | 3525091110 | 10210 | 10200 | 10210 | 10200 | 218 |
| 371 | 20230821 | 125600 | 3522866240 | 10210 | 10200 | 10210 | 10200 | 322 |
| 372 | 20230821 | 125500 | 3519579800 | 10210 | 10200 | 10210 | 10200 | 668 |
| 373 | 20230821 | 125400 | 3512763250 | 10210 | 10200 | 10210 | 10200 | 437 |
| 374 | 20230821 | 125300 | 3508302350 | 10200 | 10210 | 10210 | 10200 | 503 |
| 375 | 20230821 | 125200 | 3503168830 | 10210 | 10210 | 10210 | 10200 | 659 |
| 376 | 20230821 | 125100 | 3496441880 | 10200 | 10200 | 10210 | 10200 | 323 |
| 377 | 20230821 | 125000 | 3493146870 | 10200 | 10210 | 10210 | 10200 | 139 |
| 378 | 20230821 | 124900 | 3491728430 | 10200 | 10210 | 10210 | 10200 | 174 |
| 379 | 20230821 | 124800 | 3489952880 | 10210 | 10210 | 10210 | 10200 | 85 |
| 380 | 20230821 | 124700 | 3489085740 | 10200 | 10200 | 10210 | 10200 | 41 |
| 381 | 20230821 | 124600 | 3488667500 | 10200 | 10210 | 10210 | 10200 | 154 |
| 382 | 20230821 | 124500 | 3487096020 | 10200 | 10220 | 10220 | 10200 | 15412 |
| 383 | 20230821 | 124400 | 3329739940 | 10220 | 10210 | 10220 | 10210 | 1210 |
| 384 | 20230821 | 124300 | 3317374260 | 10210 | 10220 | 10220 | 10210 | 431 |
| 385 | 20230821 | 124200 | 3312970330 | 10210 | 10220 | 10220 | 10210 | 1224 |
| 386 | 20230821 | 124100 | 3300472020 | 10220 | 10220 | 10220 | 10210 | 270 |
| 387 | 20230821 | 124000 | 3297713590 | 10220 | 10220 | 10220 | 10210 | 1681 |
| 388 | 20230821 | 123900 | 3280544300 | 10220 | 10220 | 10220 | 10210 | 269 |
| 389 | 20230821 | 123800 | 3277796180 | 10220 | 10220 | 10220 | 10210 | 185 |
| 390 | 20230821 | 123700 | 3275905800 | 10220 | 10220 | 10220 | 10210 | 263 |
| 391 | 20230821 | 123600 | 3273218940 | 10220 | 10220 | 10220 | 10210 | 339 |
| 392 | 20230821 | 123500 | 3269755280 | 10220 | 10220 | 10220 | 10210 | 215 |
| 393 | 20230821 | 123400 | 3267558990 | 10220 | 10220 | 10220 | 10210 | 191 |
| 394 | 20230821 | 123300 | 3265607440 | 10210 | 10220 | 10220 | 10210 | 373 |
| 395 | 20230821 | 123200 | 3261797710 | 10210 | 10220 | 10220 | 10210 | 193 |
| 396 | 20230821 | 123100 | 3259825850 | 10220 | 10210 | 10220 | 10210 | 290 |
| 397 | 20230821 | 123000 | 3256863360 | 10210 | 10220 | 10220 | 10210 | 215 |
| 398 | 20230821 | 122900 | 3254666610 | 10220 | 10210 | 10220 | 10210 | 362 |
| 399 | 20230821 | 122800 | 3250967870 | 10210 | 10220 | 10220 | 10210 | 275 |
| 400 | 20230821 | 122700 | 3248157880 | 10220 | 10220 | 10220 | 10210 | 247 |
| 401 | 20230821 | 122600 | 3245634050 | 10210 | 10220 | 10220 | 10210 | 263 |
| 402 | 20230821 | 122500 | 3242946800 | 10210 | 10210 | 10220 | 10210 | 299 |
| 403 | 20230821 | 122400 | 3239892470 | 10210 | 10220 | 10220 | 10210 | 204 |
| 404 | 20230821 | 122300 | 3237808010 | 10220 | 10220 | 10220 | 10210 | 280 |
| 405 | 20230821 | 122200 | 3234947020 | 10220 | 10220 | 10220 | 10210 | 221 |
| 406 | 20230821 | 122100 | 3232688820 | 10220 | 10220 | 10220 | 10210 | 247 |
| 407 | 20230821 | 122000 | 3230165480 | 10220 | 10220 | 10220 | 10210 | 201 |
| 408 | 20230821 | 121900 | 3228111660 | 10220 | 10220 | 10220 | 10210 | 243 |
| 409 | 20230821 | 121800 | 3225629380 | 10210 | 10220 | 10220 | 10210 | 185 |
| 410 | 20230821 | 121700 | 3223738990 | 10220 | 10210 | 10220 | 10210 | 290 |
| 411 | 20230821 | 121600 | 3220776370 | 10210 | 10220 | 10220 | 10210 | 229 |
| 412 | 20230821 | 121500 | 3218436950 | 10220 | 10210 | 10220 | 10210 | 192 |
| 413 | 20230821 | 121400 | 3216475010 | 10210 | 10210 | 10220 | 10210 | 286 |
| 414 | 20230821 | 121300 | 3213553750 | 10210 | 10210 | 10220 | 10210 | 287 |
| 415 | 20230821 | 121200 | 3210621400 | 10220 | 10220 | 10220 | 10210 | 204 |
| 416 | 20230821 | 121100 | 3208537170 | 10220 | 10220 | 10220 | 10210 | 465 |
| 417 | 20230821 | 121000 | 3203785320 | 10210 | 10220 | 10220 | 10210 | 338 |
| 418 | 20230821 | 120900 | 3200332140 | 10220 | 10220 | 10220 | 10210 | 212 |
| 419 | 20230821 | 120800 | 3198165790 | 10210 | 10210 | 10220 | 10210 | 237 |
| 420 | 20230821 | 120700 | 3195744610 | 10210 | 10210 | 10220 | 10210 | 281 |
| 421 | 20230821 | 120600 | 3192873820 | 10210 | 10220 | 10220 | 10210 | 231 |
| 422 | 20230821 | 120500 | 3190514060 | 10220 | 10210 | 10220 | 10210 | 298 |
| 423 | 20230821 | 120400 | 3187469000 | 10220 | 10220 | 10220 | 10210 | 1499 |
| 424 | 20230821 | 120300 | 3172150170 | 10210 | 10210 | 10220 | 10210 | 111 |
| 425 | 20230821 | 120200 | 3171016460 | 10210 | 10210 | 10220 | 10210 | 180 |
| 426 | 20230821 | 120100 | 3169178620 | 10220 | 10220 | 10220 | 10210 | 944 |
| 427 | 20230821 | 120000 | 3159536540 | 10210 | 10220 | 10220 | 10210 | 554 |
| 428 | 20230821 | 115900 | 3153879340 | 10210 | 10210 | 10220 | 10210 | 182 |
| 429 | 20230821 | 115800 | 3152020290 | 10220 | 10210 | 10220 | 10210 | 163 |
| 430 | 20230821 | 115700 | 3150355010 | 10220 | 10210 | 10220 | 10210 | 87 |
| 431 | 20230821 | 115600 | 3149466270 | 10210 | 10210 | 10210 | 10200 | 1225 |
| 432 | 20230821 | 115500 | 3136959710 | 10200 | 10210 | 10210 | 10200 | 260 |
| 433 | 20230821 | 115400 | 3134305440 | 10210 | 10210 | 10210 | 10200 | 298 |
| 434 | 20230821 | 115300 | 3131263480 | 10210 | 10200 | 10210 | 10200 | 2349 |
| 435 | 20230821 | 115200 | 3107280600 | 10200 | 10210 | 10210 | 10200 | 344 |
| 436 | 20230821 | 115100 | 3103769310 | 10200 | 10210 | 10210 | 10200 | 208 |
| 437 | 20230821 | 115000 | 3101646100 | 10200 | 10210 | 10210 | 10200 | 278 |
| 438 | 20230821 | 114900 | 3098808690 | 10200 | 10210 | 10210 | 10200 | 225 |
| 439 | 20230821 | 114800 | 3096512100 | 10200 | 10210 | 10210 | 10200 | 166 |
| 440 | 20230821 | 114700 | 3094817550 | 10210 | 10210 | 10210 | 10200 | 494 |
| 441 | 20230821 | 114600 | 3089776430 | 10210 | 10210 | 10210 | 10200 | 2433 |
| 442 | 20230821 | 114500 | 3064935890 | 10200 | 10210 | 10210 | 10200 | 289 |
| 443 | 20230821 | 114400 | 3061986360 | 10210 | 10220 | 10220 | 10210 | 2308 |
| 444 | 20230821 | 114300 | 3038420940 | 10210 | 10220 | 10220 | 10210 | 507 |
| 445 | 20230821 | 114200 | 3033240490 | 10210 | 10210 | 10220 | 10210 | 576 |
| 446 | 20230821 | 114100 | 3027359490 | 10210 | 10210 | 10220 | 10210 | 331 |
| 447 | 20230821 | 114000 | 3023979920 | 10210 | 10210 | 10210 | 10200 | 522 |
| 448 | 20230821 | 113900 | 3018650950 | 10210 | 10210 | 10210 | 10210 | 3283 |
| 449 | 20230821 | 113800 | 2985131520 | 10210 | 10210 | 10210 | 10200 | 610 |
| 450 | 20230821 | 113700 | 2978904110 | 10210 | 10200 | 10210 | 10200 | 1116 |
| 451 | 20230821 | 113600 | 2967518740 | 10210 | 10210 | 10210 | 10200 | 795 |
| 452 | 20230821 | 113500 | 2959402350 | 10200 | 10210 | 10210 | 10200 | 1663 |
| 453 | 20230821 | 113400 | 2942423560 | 10210 | 10210 | 10210 | 10200 | 346 |
| 454 | 20230821 | 113300 | 2938891490 | 10210 | 10200 | 10210 | 10200 | 5144 |
| 455 | 20230821 | 113200 | 2886372310 | 10200 | 10200 | 10210 | 10200 | 134 |
| 456 | 20230821 | 113100 | 2885004480 | 10200 | 10210 | 10210 | 10200 | 440 |
| 457 | 20230821 | 113000 | 2880512730 | 10210 | 10210 | 10210 | 10200 | 136 |
| 458 | 20230821 | 112900 | 2879124600 | 10210 | 10210 | 10210 | 10200 | 162 |
| 459 | 20230821 | 112800 | 2877471100 | 10210 | 10210 | 10210 | 10200 | 743 |
| 460 | 20230821 | 112700 | 2869886380 | 10200 | 10210 | 10210 | 10200 | 189 |
| 461 | 20230821 | 112600 | 2867957570 | 10200 | 10200 | 10210 | 10200 | 37 |
| 462 | 20230821 | 112500 | 2867580150 | 10200 | 10210 | 10210 | 10200 | 78 |
| 463 | 20230821 | 112400 | 2866784320 | 10210 | 10210 | 10210 | 10200 | 10515 |
| 464 | 20230821 | 112300 | 2759433020 | 10200 | 10210 | 10210 | 10200 | 634 |
| 465 | 20230821 | 112200 | 2752965170 | 10200 | 10200 | 10210 | 10200 | 166 |
| 466 | 20230821 | 112100 | 2751270850 | 10210 | 10210 | 10210 | 10200 | 157 |
| 467 | 20230821 | 112000 | 2749669250 | 10210 | 10200 | 10210 | 10200 | 609 |
| 468 | 20230821 | 111900 | 2743456210 | 10200 | 10210 | 10210 | 10200 | 156 |
| 469 | 20230821 | 111800 | 2741864970 | 10210 | 10200 | 10210 | 10200 | 177 |
| 470 | 20230821 | 111700 | 2740058350 | 10200 | 10210 | 10210 | 10200 | 302 |
| 471 | 20230821 | 111600 | 2736975340 | 10210 | 10210 | 10210 | 10200 | 140 |
| 472 | 20230821 | 111500 | 2735546450 | 10200 | 10210 | 10210 | 10200 | 128 |
| 473 | 20230821 | 111400 | 2734240730 | 10210 | 10200 | 10210 | 10200 | 10814 |
| 474 | 20230821 | 111300 | 2623830090 | 10200 | 10200 | 10210 | 10200 | 410 |
| 475 | 20230821 | 111200 | 2619645920 | 10210 | 10200 | 10210 | 10200 | 50 |
| 476 | 20230821 | 111100 | 2619135840 | 10200 | 10210 | 10210 | 10200 | 482 |
| 477 | 20230821 | 111000 | 2614215640 | 10200 | 10210 | 10210 | 10200 | 448 |
| 478 | 20230821 | 110900 | 2609643720 | 10210 | 10210 | 10210 | 10200 | 109 |
| 479 | 20230821 | 110800 | 2608531590 | 10200 | 10210 | 10210 | 10200 | 378 |
| 480 | 20230821 | 110700 | 2604672480 | 10200 | 10200 | 10210 | 10200 | 94 |
| 481 | 20230821 | 110600 | 2603713640 | 10210 | 10200 | 10210 | 10200 | 62 |
| 482 | 20230821 | 110500 | 2603081090 | 10200 | 10200 | 10210 | 10200 | 391 |
| 483 | 20230821 | 110400 | 2599089480 | 10210 | 10210 | 10210 | 10200 | 223 |
| 484 | 20230821 | 110300 | 2596813110 | 10200 | 10210 | 10210 | 10200 | 103 |
| 485 | 20230821 | 110200 | 2595762430 | 10200 | 10210 | 10210 | 10200 | 6641 |
| 486 | 20230821 | 110100 | 2527958320 | 10210 | 10200 | 10210 | 10200 | 627 |
| 487 | 20230821 | 110000 | 2521562350 | 10210 | 10200 | 10210 | 10200 | 1021 |
| 488 | 20230821 | 105900 | 2511147050 | 10200 | 10200 | 10200 | 10190 | 1503 |
| 489 | 20230821 | 105800 | 2495816770 | 10200 | 10190 | 10200 | 10190 | 547 |
| 490 | 20230821 | 105700 | 2490238280 | 10200 | 10190 | 10200 | 10190 | 355 |
| 491 | 20230821 | 105600 | 2486618020 | 10190 | 10200 | 10200 | 10190 | 254 |
| 492 | 20230821 | 105500 | 2484027500 | 10200 | 10190 | 10200 | 10190 | 728 |
| 493 | 20230821 | 105400 | 2476602480 | 10200 | 10190 | 10200 | 10190 | 199 |
| 494 | 20230821 | 105300 | 2474573080 | 10200 | 10190 | 10200 | 10190 | 7878 |
| 495 | 20230821 | 105200 | 2394225720 | 10190 | 10190 | 10200 | 10180 | 9455 |
| 496 | 20230821 | 105100 | 2297879110 | 10190 | 10180 | 10190 | 10180 | 277 |
| 497 | 20230821 | 105000 | 2295057760 | 10190 | 10190 | 10190 | 10180 | 251 |
| 498 | 20230821 | 104900 | 2292500500 | 10180 | 10180 | 10190 | 10180 | 199 |
| 499 | 20230821 | 104800 | 2290474080 | 10190 | 10180 | 10190 | 10180 | 1137 |
| 500 | 20230821 | 104700 | 2278898700 | 10190 | 10190 | 10190 | 10180 | 181 |
| 501 | 20230821 | 104600 | 2277054630 | 10180 | 10190 | 10190 | 10180 | 252 |
| 502 | 20230821 | 104500 | 2274488440 | 10180 | 10180 | 10190 | 10180 | 805 |
| 503 | 20230821 | 104400 | 2266290210 | 10180 | 10190 | 10190 | 10180 | 2260 |
| 504 | 20230821 | 104300 | 2243261460 | 10180 | 10190 | 10190 | 10180 | 634 |
| 505 | 20230821 | 104200 | 2236801270 | 10180 | 10210 | 10210 | 10180 | 3294 |
| 506 | 20230821 | 104100 | 2203233730 | 10200 | 10200 | 10200 | 10200 | 975 |
| 507 | 20230821 | 104000 | 2193288730 | 10210 | 10190 | 10210 | 10190 | 50 |
| 508 | 20230821 | 103900 | 2192778880 | 10210 | 10200 | 10210 | 10190 | 6148 |
| 509 | 20230821 | 103800 | 2130044680 | 10190 | 10200 | 10200 | 10190 | 536 |
| 510 | 20230821 | 103700 | 2124578320 | 10190 | 10190 | 10190 | 10190 | 45 |
| 511 | 20230821 | 103600 | 2124119770 | 10190 | 10190 | 10200 | 10190 | 116 |
| 512 | 20230821 | 103500 | 2122937530 | 10200 | 10200 | 10200 | 10190 | 7302 |
| 513 | 20230821 | 103400 | 2048468110 | 10200 | 10210 | 10210 | 10200 | 478 |
| 514 | 20230821 | 103300 | 2043589750 | 10210 | 10210 | 10210 | 10200 | 132 |
| 515 | 20230821 | 103200 | 2042242070 | 10210 | 10210 | 10210 | 10210 | 1674 |
| 516 | 20230821 | 103100 | 2025150530 | 10210 | 10220 | 10220 | 10210 | 15 |
| 517 | 20230821 | 103000 | 2024997240 | 10220 | 10220 | 10220 | 10210 | 58 |
| 518 | 20230821 | 102900 | 2024404980 | 10210 | 10210 | 10220 | 10210 | 516 |
| 519 | 20230821 | 102800 | 2019136510 | 10210 | 10210 | 10220 | 10210 | 7088 |
| 520 | 20230821 | 102700 | 1946767590 | 10200 | 10210 | 10210 | 10200 | 5325 |
| 521 | 20230821 | 102600 | 1892405830 | 10210 | 10210 | 10210 | 10210 | 1964 |
| 522 | 20230821 | 102500 | 1872353390 | 10200 | 10210 | 10210 | 10200 | 236 |
| 523 | 20230821 | 102400 | 1869943850 | 10210 | 10210 | 10210 | 10200 | 630 |
| 524 | 20230821 | 102300 | 1863511640 | 10210 | 10210 | 10210 | 10200 | 611 |
| 525 | 20230821 | 102200 | 1857273340 | 10210 | 10210 | 10210 | 10210 | 16 |
| 526 | 20230821 | 102100 | 1857109980 | 10210 | 10200 | 10210 | 10200 | 708 |
| 527 | 20230821 | 102000 | 1849881370 | 10210 | 10200 | 10210 | 10200 | 5 |
| 528 | 20230821 | 101900 | 1849830330 | 10210 | 10200 | 10210 | 10200 | 12356 |
| 529 | 20230821 | 101800 | 1723675680 | 10200 | 10210 | 10210 | 10200 | 17332 |
| 530 | 20230821 | 101700 | 1546726720 | 10200 | 10210 | 10210 | 10200 | 33 |
| 531 | 20230821 | 101600 | 1546389910 | 10210 | 10200 | 10210 | 10200 | 2212 |
| 532 | 20230821 | 101500 | 1523817670 | 10210 | 10200 | 10210 | 10200 | 599 |
| 533 | 20230821 | 101400 | 1517706880 | 10210 | 10210 | 10210 | 10210 | 251 |
| 534 | 20230821 | 101300 | 1515144170 | 10210 | 10200 | 10210 | 10200 | 86 |
| 535 | 20230821 | 101200 | 1514266330 | 10210 | 10210 | 10210 | 10200 | 89 |
| 536 | 20230821 | 101100 | 1513358450 | 10200 | 10200 | 10210 | 10200 | 889 |
| 537 | 20230821 | 101000 | 1504290230 | 10210 | 10210 | 10210 | 10200 | 288 |
| 538 | 20230821 | 100900 | 1501349760 | 10200 | 10210 | 10210 | 10200 | 262 |
| 539 | 20230821 | 100800 | 1498677080 | 10210 | 10210 | 10210 | 10210 | 0 |
| 540 | 20230821 | 100700 | 1498677080 | 10210 | 10210 | 10210 | 10210 | 14 |
| 541 | 20230821 | 100600 | 1498534140 | 10210 | 10210 | 10210 | 10200 | 22802 |
| 542 | 20230821 | 100500 | 1265726870 | 10210 | 10200 | 10210 | 10200 | 390 |
| 543 | 20230821 | 100400 | 1261748770 | 10200 | 10200 | 10200 | 10200 | 708 |
| 544 | 20230821 | 100300 | 1254527170 | 10200 | 10200 | 10210 | 10190 | 1570 |
| 545 | 20230821 | 100200 | 1238513360 | 10200 | 10190 | 10200 | 10180 | 19886 |
| 546 | 20230821 | 100100 | 1036009340 | 10190 | 10200 | 10200 | 10190 | 3713 |
| 547 | 20230821 | 100000 | 998141060 | 10200 | 10210 | 10210 | 10180 | 15096 |
| 548 | 20230821 | 095900 | 844212030 | 10210 | 10210 | 10210 | 10200 | 495 |
| 549 | 20230821 | 095800 | 839161930 | 10210 | 10200 | 10210 | 10200 | 371 |
| 550 | 20230821 | 095700 | 835376340 | 10210 | 10210 | 10210 | 10200 | 196 |
| 551 | 20230821 | 095600 | 833376140 | 10210 | 10210 | 10210 | 10200 | 666 |
| 552 | 20230821 | 095500 | 826581570 | 10210 | 10200 | 10210 | 10200 | 617 |
| 553 | 20230821 | 095400 | 820284420 | 10200 | 10200 | 10210 | 10200 | 265 |
| 554 | 20230821 | 095300 | 817581390 | 10200 | 10210 | 10210 | 10200 | 1849 |
| 555 | 20230821 | 095200 | 798720990 | 10200 | 10200 | 10210 | 10200 | 228 |
| 556 | 20230821 | 095100 | 796394750 | 10200 | 10210 | 10210 | 10200 | 256 |
| 557 | 20230821 | 095000 | 793782410 | 10210 | 10200 | 10210 | 10200 | 38 |
| 558 | 20230821 | 094900 | 793394490 | 10200 | 10200 | 10200 | 10200 | 9 |
| 559 | 20230821 | 094800 | 793302690 | 10210 | 10210 | 10210 | 10200 | 196 |
| 560 | 20230821 | 094700 | 791303340 | 10200 | 10210 | 10210 | 10200 | 312 |
| 561 | 20230821 | 094600 | 788120070 | 10200 | 10210 | 10210 | 10200 | 2276 |
| 562 | 20230821 | 094500 | 764904850 | 10200 | 10210 | 10210 | 10200 | 1771 |
| 563 | 20230821 | 094400 | 746840500 | 10200 | 10200 | 10200 | 10190 | 328 |
| 564 | 20230821 | 094300 | 743495010 | 10200 | 10200 | 10200 | 10190 | 9267 |
| 565 | 20230821 | 094200 | 648979570 | 10200 | 10210 | 10210 | 10200 | 2861 |
| 566 | 20230821 | 094100 | 619770690 | 10210 | 10210 | 10210 | 10210 | 17 |
| 567 | 20230821 | 094000 | 619597120 | 10210 | 10200 | 10220 | 10200 | 234 |
| 568 | 20230821 | 093900 | 617207910 | 10210 | 10210 | 10220 | 10200 | 1134 |
| 569 | 20230821 | 093800 | 605629770 | 10210 | 10210 | 10220 | 10200 | 124 |
| 570 | 20230821 | 093700 | 604363560 | 10210 | 10200 | 10220 | 10200 | 416 |
| 571 | 20230821 | 093600 | 600116200 | 10210 | 10210 | 10220 | 10210 | 374 |
| 572 | 20230821 | 093500 | 596297650 | 10210 | 10210 | 10220 | 10200 | 546 |
| 573 | 20230821 | 093400 | 590722950 | 10210 | 10200 | 10220 | 10200 | 269 |
| 574 | 20230821 | 093300 | 587975550 | 10220 | 10210 | 10220 | 10200 | 1423 |
| 575 | 20230821 | 093200 | 573446490 | 10200 | 10220 | 10220 | 10200 | 356 |
| 576 | 20230821 | 093100 | 569811520 | 10220 | 10220 | 10220 | 10210 | 1388 |
| 577 | 20230821 | 093000 | 555639910 | 10220 | 10200 | 10220 | 10200 | 949 |
| 578 | 20230821 | 092900 | 545946020 | 10210 | 10200 | 10210 | 10200 | 1482 |
| 579 | 20230821 | 092800 | 530815570 | 10210 | 10210 | 10210 | 10200 | 407 |
| 580 | 20230821 | 092700 | 526660140 | 10210 | 10210 | 10220 | 10200 | 4931 |
| 581 | 20230821 | 092600 | 476315790 | 10210 | 10210 | 10210 | 10200 | 2608 |
| 582 | 20230821 | 092500 | 449690880 | 10210 | 10210 | 10210 | 10200 | 1111 |
| 583 | 20230821 | 092400 | 438354320 | 10200 | 10210 | 10210 | 10200 | 1340 |
| 584 | 20230821 | 092300 | 424681940 | 10200 | 10210 | 10210 | 10200 | 337 |
| 585 | 20230821 | 092200 | 421242440 | 10210 | 10210 | 10210 | 10200 | 1255 |
| 586 | 20230821 | 092100 | 408432070 | 10210 | 10210 | 10210 | 10200 | 266 |
| 587 | 20230821 | 092000 | 405716430 | 10210 | 10200 | 10210 | 10200 | 323 |
| 588 | 20230821 | 091900 | 402419930 | 10200 | 10210 | 10210 | 10200 | 211 |
| 589 | 20230821 | 091800 | 400265860 | 10210 | 10200 | 10210 | 10200 | 827 |
| 590 | 20230821 | 091700 | 391823600 | 10210 | 10200 | 10210 | 10200 | 1654 |
| 591 | 20230821 | 091600 | 374939280 | 10210 | 10200 | 10220 | 10200 | 7665 |
| 592 | 20230821 | 091500 | 296681580 | 10210 | 10200 | 10210 | 10200 | 875 |
| 593 | 20230821 | 091400 | 287749000 | 10200 | 10210 | 10210 | 10200 | 1697 |
| 594 | 20230821 | 091300 | 270422740 | 10200 | 10210 | 10210 | 10200 | 333 |
| 595 | 20230821 | 091200 | 267023130 | 10210 | 10200 | 10210 | 10200 | 504 |
| 596 | 20230821 | 091100 | 261879180 | 10210 | 10200 | 10210 | 10200 | 238 |
| 597 | 20230821 | 091000 | 259451010 | 10200 | 10210 | 10210 | 10200 | 1448 |
| 598 | 20230821 | 090900 | 244679040 | 10210 | 10210 | 10210 | 10200 | 322 |
| 599 | 20230821 | 090800 | 241391480 | 10210 | 10210 | 10210 | 10200 | 633 |
| 600 | 20230821 | 090700 | 234930360 | 10210 | 10210 | 10210 | 10200 | 271 |
| 601 | 20230821 | 090600 | 232164620 | 10210 | 10220 | 10220 | 10210 | 3225 |
| 602 | 20230821 | 090500 | 199234650 | 10220 | 10220 | 10220 | 10210 | 5839 |
| 603 | 20230821 | 090400 | 139609320 | 10220 | 10220 | 10230 | 10210 | 1869 |
| 604 | 20230821 | 090300 | 120507400 | 10230 | 10230 | 10230 | 10220 | 411 |
| 605 | 20230821 | 090200 | 116303900 | 10230 | 10230 | 10230 | 10220 | 534 |
| 606 | 20230821 | 090100 | 110843130 | 10230 | 10220 | 10240 | 10210 | 2760 |
| 607 | 20230821 | 090000 | 82626780 | 10220 | 10200 | 10220 | 10200 | 8093 |