33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 3 | 20231106 | 191200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231106 | 191100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231106 | 191000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231106 | 190900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231106 | 190800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231106 | 190700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231106 | 190600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231106 | 190500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231106 | 190400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231106 | 190300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231106 | 190200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231106 | 190100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231106 | 190000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231106 | 185900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231106 | 185800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231106 | 185700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231106 | 185600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231106 | 185500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231106 | 185400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231106 | 185300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231106 | 185200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231106 | 185100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231106 | 185000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231106 | 184900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231106 | 184800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231106 | 184700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231106 | 184600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231106 | 184500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231106 | 184400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231106 | 184300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 33 | 20231106 | 184200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231106 | 184100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231106 | 184000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231106 | 183900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231106 | 183800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231106 | 183700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231106 | 183600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231106 | 183500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231106 | 183400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231106 | 183300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231106 | 183200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231106 | 183100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231106 | 183000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231106 | 182900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231106 | 182800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231106 | 182700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231106 | 182600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231106 | 182500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231106 | 182400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231106 | 182300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231106 | 182200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231106 | 182100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231106 | 182000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231106 | 181900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231106 | 181800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231106 | 181700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231106 | 181600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231106 | 181500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231106 | 181400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231106 | 181300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 63 | 20231106 | 181200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231106 | 181100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231106 | 181000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231106 | 180900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231106 | 180800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231106 | 180700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231106 | 180600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231106 | 180500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231106 | 180400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231106 | 180300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231106 | 180200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231106 | 180100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231106 | 180000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231106 | 175900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231106 | 175800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231106 | 175700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231106 | 175600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231106 | 175500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231106 | 175400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231106 | 175300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231106 | 175200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231106 | 175100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231106 | 175000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231106 | 174900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231106 | 174800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231106 | 174700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231106 | 174600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231106 | 174500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231106 | 174400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231106 | 174300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 93 | 20231106 | 174200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231106 | 174100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231106 | 174000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231106 | 173900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231106 | 173800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231106 | 173700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231106 | 173600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231106 | 173500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231106 | 173400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231106 | 173300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231106 | 173200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231106 | 173100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231106 | 173000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231106 | 172900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231106 | 172800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231106 | 172700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231106 | 172600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231106 | 172500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231106 | 172400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231106 | 172300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231106 | 172200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231106 | 172100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231106 | 172000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231106 | 171900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231106 | 171800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231106 | 171700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231106 | 171600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231106 | 171500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231106 | 171400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231106 | 171300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 123 | 20231106 | 171200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231106 | 171100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231106 | 171000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231106 | 170900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231106 | 170800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231106 | 170700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231106 | 170600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231106 | 170500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231106 | 170400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231106 | 170300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231106 | 170200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231106 | 170100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231106 | 170000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231106 | 165900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231106 | 165800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231106 | 165700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231106 | 165600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231106 | 165500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231106 | 165400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231106 | 165300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231106 | 165200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231106 | 165100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231106 | 165000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231106 | 164900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231106 | 164800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231106 | 164700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231106 | 164600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231106 | 164500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231106 | 164400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231106 | 164300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 153 | 20231106 | 164200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231106 | 164100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231106 | 164000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231106 | 163900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231106 | 163800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231106 | 163700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231106 | 163600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231106 | 163500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231106 | 163400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231106 | 163300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231106 | 163200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231106 | 163100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231106 | 163000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231106 | 162900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231106 | 162800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231106 | 162700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231106 | 162600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231106 | 162500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231106 | 162400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231106 | 162300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231106 | 162200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231106 | 162100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231106 | 162000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231106 | 161900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231106 | 161800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231106 | 161700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231106 | 161600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231106 | 161500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231106 | 161400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231106 | 161300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 183 | 20231106 | 161200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231106 | 161100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231106 | 161000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231106 | 160900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231106 | 160800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231106 | 160700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231106 | 160600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231106 | 160500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231106 | 160400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231106 | 160300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231106 | 160200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231106 | 160100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231106 | 160000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231106 | 155900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231106 | 155800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231106 | 155700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231106 | 155600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231106 | 155500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231106 | 155400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231106 | 155300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231106 | 155200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231106 | 155100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231106 | 155000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231106 | 154900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231106 | 154800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231106 | 154700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231106 | 154600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231106 | 154500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231106 | 154400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231106 | 154300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 213 | 20231106 | 154200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231106 | 154100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231106 | 154000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231106 | 153900 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231106 | 153800 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231106 | 153700 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231106 | 153600 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231106 | 153500 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231106 | 153400 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231106 | 153300 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231106 | 153200 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231106 | 153100 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231106 | 153000 | 10379347910 | 10410 | 10410 | 10410 | 10410 | 146627 |
| 226 | 20231106 | 152900 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20231106 | 152800 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20231106 | 152700 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20231106 | 152600 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20231106 | 152500 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20231106 | 152400 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20231106 | 152300 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20231106 | 152200 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20231106 | 152100 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20231106 | 152000 | 8852960840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20231106 | 151900 | 8852960840 | 10310 | 10320 | 10360 | 10310 | 1383 |
| 237 | 20231106 | 151800 | 8838692220 | 10310 | 10310 | 10360 | 10310 | 16179 |
| 238 | 20231106 | 151700 | 8671281390 | 10320 | 10310 | 10350 | 10310 | 15373 |
| 239 | 20231106 | 151600 | 8512340890 | 10310 | 10310 | 10340 | 10300 | 6998 |
| 240 | 20231106 | 151500 | 8440105750 | 10310 | 10310 | 10320 | 10310 | 1513 |
| 241 | 20231106 | 151400 | 8424505990 | 10320 | 10310 | 10330 | 10310 | 1059 |
| 242 | 20231106 | 151300 | 8413580480 | 10310 | 10310 | 10340 | 10310 | 4419 |
| 243 | 20231106 | 151200 | 8367935050 | 10310 | 10320 | 10330 | 10310 | 4196 |
| 244 | 20231106 | 151100 | 8324614080 | 10320 | 10320 | 10330 | 10320 | 3282 |
| 245 | 20231106 | 151000 | 8290739280 | 10310 | 10310 | 10320 | 10310 | 170 |
| 246 | 20231106 | 150900 | 8288986490 | 10310 | 10320 | 10320 | 10310 | 354 |
| 247 | 20231106 | 150800 | 8285335930 | 10320 | 10320 | 10330 | 10320 | 5484 |
| 248 | 20231106 | 150700 | 8228740670 | 10320 | 10320 | 10330 | 10310 | 1341 |
| 249 | 20231106 | 150600 | 8214898640 | 10320 | 10340 | 10340 | 10310 | 1332 |
| 250 | 20231106 | 150500 | 8201141370 | 10330 | 10340 | 10340 | 10320 | 3085 |
| 251 | 20231106 | 150400 | 8169244610 | 10340 | 10330 | 10340 | 10330 | 898 |
| 252 | 20231106 | 150300 | 8159960750 | 10330 | 10330 | 10340 | 10320 | 1593 |
| 253 | 20231106 | 150200 | 8143496630 | 10320 | 10330 | 10340 | 10310 | 1857 |
| 254 | 20231106 | 150100 | 8124319980 | 10340 | 10310 | 10340 | 10310 | 3227 |
| 255 | 20231106 | 150000 | 8090984690 | 10310 | 10310 | 10320 | 10310 | 659 |
| 256 | 20231106 | 145900 | 8084186300 | 10310 | 10320 | 10330 | 10310 | 618 |
| 257 | 20231106 | 145800 | 8077807140 | 10330 | 10320 | 10330 | 10310 | 939 |
| 258 | 20231106 | 145700 | 8068112270 | 10320 | 10310 | 10330 | 10300 | 3697 |
| 259 | 20231106 | 145600 | 8029974540 | 10310 | 10310 | 10320 | 10310 | 1714 |
| 260 | 20231106 | 145500 | 8012288650 | 10310 | 10320 | 10320 | 10310 | 1710 |
| 261 | 20231106 | 145400 | 7994654040 | 10310 | 10310 | 10320 | 10310 | 369 |
| 262 | 20231106 | 145300 | 7990848350 | 10320 | 10310 | 10320 | 10310 | 1259 |
| 263 | 20231106 | 145200 | 7977857550 | 10310 | 10310 | 10320 | 10310 | 1844 |
| 264 | 20231106 | 145100 | 7958833710 | 10320 | 10310 | 10320 | 10310 | 201 |
| 265 | 20231106 | 145000 | 7956760600 | 10310 | 10310 | 10320 | 10310 | 515 |
| 266 | 20231106 | 144900 | 7951447530 | 10310 | 10310 | 10320 | 10310 | 2523 |
| 267 | 20231106 | 144800 | 7925412790 | 10310 | 10320 | 10320 | 10310 | 656 |
| 268 | 20231106 | 144700 | 7918645700 | 10310 | 10310 | 10320 | 10310 | 1598 |
| 269 | 20231106 | 144600 | 7902166130 | 10310 | 10310 | 10320 | 10310 | 1018 |
| 270 | 20231106 | 144500 | 7891661990 | 10310 | 10310 | 10330 | 10310 | 874 |
| 271 | 20231106 | 144400 | 7882639840 | 10320 | 10310 | 10330 | 10310 | 2368 |
| 272 | 20231106 | 144300 | 7858203360 | 10310 | 10310 | 10340 | 10310 | 908 |
| 273 | 20231106 | 144200 | 7848821610 | 10310 | 10340 | 10350 | 10310 | 256 |
| 274 | 20231106 | 144100 | 7846180040 | 10350 | 10320 | 10350 | 10310 | 5838 |
| 275 | 20231106 | 144000 | 7785867400 | 10320 | 10330 | 10330 | 10310 | 2321 |
| 276 | 20231106 | 143900 | 7761901080 | 10330 | 10340 | 10340 | 10330 | 2382 |
| 277 | 20231106 | 143800 | 7737290120 | 10330 | 10330 | 10340 | 10330 | 750 |
| 278 | 20231106 | 143700 | 7729537350 | 10330 | 10330 | 10340 | 10330 | 700 |
| 279 | 20231106 | 143600 | 7722301900 | 10340 | 10330 | 10340 | 10330 | 832 |
| 280 | 20231106 | 143500 | 7713701960 | 10330 | 10330 | 10340 | 10330 | 687 |
| 281 | 20231106 | 143400 | 7706601350 | 10330 | 10330 | 10340 | 10330 | 5257 |
| 282 | 20231106 | 143300 | 7652291760 | 10340 | 10330 | 10340 | 10330 | 904 |
| 283 | 20231106 | 143200 | 7642947680 | 10340 | 10340 | 10340 | 10330 | 596 |
| 284 | 20231106 | 143100 | 7636786550 | 10330 | 10330 | 10340 | 10330 | 350 |
| 285 | 20231106 | 143000 | 7633170780 | 10340 | 10340 | 10350 | 10330 | 2121 |
| 286 | 20231106 | 142900 | 7611239640 | 10340 | 10330 | 10350 | 10330 | 5008 |
| 287 | 20231106 | 142800 | 7559453320 | 10330 | 10350 | 10350 | 10330 | 5073 |
| 288 | 20231106 | 142700 | 7507000540 | 10340 | 10340 | 10350 | 10340 | 5343 |
| 289 | 20231106 | 142600 | 7451747290 | 10350 | 10340 | 10350 | 10340 | 828 |
| 290 | 20231106 | 142500 | 7443180470 | 10340 | 10330 | 10350 | 10330 | 2815 |
| 291 | 20231106 | 142400 | 7414074100 | 10340 | 10330 | 10340 | 10330 | 9460 |
| 292 | 20231106 | 142300 | 7316349130 | 10330 | 10330 | 10350 | 10330 | 4631 |
| 293 | 20231106 | 142200 | 7268465360 | 10330 | 10340 | 10340 | 10330 | 5931 |
| 294 | 20231106 | 142100 | 7207141150 | 10330 | 10330 | 10350 | 10330 | 5866 |
| 295 | 20231106 | 142000 | 7146489190 | 10340 | 10330 | 10340 | 10330 | 670 |
| 296 | 20231106 | 141900 | 7139564190 | 10340 | 10330 | 10340 | 10330 | 384 |
| 297 | 20231106 | 141800 | 7135595890 | 10330 | 10330 | 10340 | 10330 | 1311 |
| 298 | 20231106 | 141700 | 7122045580 | 10340 | 10340 | 10340 | 10330 | 624 |
| 299 | 20231106 | 141600 | 7115595050 | 10330 | 10330 | 10340 | 10320 | 11328 |
| 300 | 20231106 | 141500 | 6998572120 | 10330 | 10340 | 10350 | 10330 | 778 |
| 301 | 20231106 | 141400 | 6990529060 | 10340 | 10340 | 10360 | 10340 | 10480 |
| 302 | 20231106 | 141300 | 6882008280 | 10340 | 10330 | 10340 | 10330 | 805 |
| 303 | 20231106 | 141200 | 6873686370 | 10330 | 10340 | 10340 | 10330 | 585 |
| 304 | 20231106 | 141100 | 6867639530 | 10340 | 10340 | 10360 | 10330 | 27516 |
| 305 | 20231106 | 141000 | 6582969490 | 10340 | 10300 | 10340 | 10300 | 11387 |
| 306 | 20231106 | 140900 | 6465359020 | 10300 | 10310 | 10340 | 10300 | 31128 |
| 307 | 20231106 | 140800 | 6143897680 | 10310 | 10310 | 10310 | 10300 | 180 |
| 308 | 20231106 | 140700 | 6142043560 | 10310 | 10300 | 10310 | 10300 | 1183 |
| 309 | 20231106 | 140600 | 6129853500 | 10300 | 10300 | 10310 | 10300 | 532 |
| 310 | 20231106 | 140500 | 6124370410 | 10310 | 10300 | 10310 | 10300 | 741 |
| 311 | 20231106 | 140400 | 6116732370 | 10300 | 10310 | 10310 | 10300 | 1949 |
| 312 | 20231106 | 140300 | 6096638250 | 10310 | 10310 | 10320 | 10310 | 788 |
| 313 | 20231106 | 140200 | 6088508340 | 10310 | 10320 | 10320 | 10310 | 804 |
| 314 | 20231106 | 140100 | 6080214590 | 10310 | 10310 | 10320 | 10310 | 573 |
| 315 | 20231106 | 140000 | 6074302720 | 10310 | 10310 | 10320 | 10300 | 1474 |
| 316 | 20231106 | 135900 | 6059099990 | 10300 | 10300 | 10320 | 10300 | 944 |
| 317 | 20231106 | 135800 | 6049367980 | 10290 | 10300 | 10320 | 10290 | 2394 |
| 318 | 20231106 | 135700 | 6024693770 | 10300 | 10300 | 10310 | 10290 | 1597 |
| 319 | 20231106 | 135600 | 6008248060 | 10300 | 10300 | 10300 | 10290 | 1656 |
| 320 | 20231106 | 135500 | 5991192750 | 10290 | 10300 | 10300 | 10290 | 808 |
| 321 | 20231106 | 135400 | 5982871730 | 10300 | 10290 | 10300 | 10290 | 718 |
| 322 | 20231106 | 135300 | 5975476660 | 10290 | 10290 | 10300 | 10290 | 1106 |
| 323 | 20231106 | 135200 | 5964086470 | 10300 | 10290 | 10300 | 10290 | 759 |
| 324 | 20231106 | 135100 | 5956271090 | 10290 | 10300 | 10300 | 10290 | 2460 |
| 325 | 20231106 | 135000 | 5930935880 | 10290 | 10290 | 10300 | 10290 | 836 |
| 326 | 20231106 | 134900 | 5922329720 | 10290 | 10300 | 10300 | 10290 | 656 |
| 327 | 20231106 | 134800 | 5915574060 | 10300 | 10300 | 10310 | 10290 | 1764 |
| 328 | 20231106 | 134700 | 5897407840 | 10300 | 10310 | 10310 | 10300 | 736 |
| 329 | 20231106 | 134600 | 5889821350 | 10300 | 10310 | 10320 | 10300 | 574 |
| 330 | 20231106 | 134500 | 5883906620 | 10300 | 10330 | 10330 | 10290 | 290 |
| 331 | 20231106 | 134400 | 5880920560 | 10330 | 10310 | 10330 | 10280 | 8374 |
| 332 | 20231106 | 134300 | 5794634130 | 10310 | 10310 | 10320 | 10300 | 3112 |
| 333 | 20231106 | 134200 | 5762551820 | 10320 | 10310 | 10320 | 10310 | 625 |
| 334 | 20231106 | 134100 | 5756103860 | 10320 | 10320 | 10320 | 10310 | 676 |
| 335 | 20231106 | 134000 | 5749129660 | 10310 | 10310 | 10320 | 10310 | 563 |
| 336 | 20231106 | 133900 | 5743319760 | 10310 | 10310 | 10330 | 10310 | 1495 |
| 337 | 20231106 | 133800 | 5727892370 | 10320 | 10320 | 10320 | 10310 | 730 |
| 338 | 20231106 | 133700 | 5720360090 | 10310 | 10320 | 10320 | 10310 | 740 |
| 339 | 20231106 | 133600 | 5712724850 | 10310 | 10320 | 10320 | 10300 | 3311 |
| 340 | 20231106 | 133500 | 5678584350 | 10310 | 10320 | 10320 | 10310 | 434 |
| 341 | 20231106 | 133400 | 5674108790 | 10310 | 10310 | 10320 | 10310 | 627 |
| 342 | 20231106 | 133300 | 5667639350 | 10320 | 10320 | 10320 | 10310 | 757 |
| 343 | 20231106 | 133200 | 5659829140 | 10320 | 10310 | 10320 | 10310 | 602 |
| 344 | 20231106 | 133100 | 5653619120 | 10310 | 10320 | 10320 | 10310 | 669 |
| 345 | 20231106 | 133000 | 5646716300 | 10320 | 10310 | 10320 | 10310 | 1126 |
| 346 | 20231106 | 132900 | 5635097930 | 10310 | 10320 | 10320 | 10310 | 630 |
| 347 | 20231106 | 132800 | 5628597580 | 10310 | 10320 | 10320 | 10310 | 1501 |
| 348 | 20231106 | 132700 | 5613113490 | 10310 | 10330 | 10340 | 10310 | 824 |
| 349 | 20231106 | 132600 | 5604599920 | 10330 | 10320 | 10340 | 10310 | 13356 |
| 350 | 20231106 | 132500 | 5466658300 | 10310 | 10320 | 10320 | 10310 | 586 |
| 351 | 20231106 | 132400 | 5460613250 | 10310 | 10310 | 10320 | 10310 | 199 |
| 352 | 20231106 | 132300 | 5458561450 | 10320 | 10320 | 10320 | 10310 | 2363 |
| 353 | 20231106 | 132200 | 5434176710 | 10320 | 10330 | 10330 | 10320 | 800 |
| 354 | 20231106 | 132100 | 5425914850 | 10320 | 10330 | 10330 | 10320 | 718 |
| 355 | 20231106 | 132000 | 5418500050 | 10320 | 10330 | 10330 | 10320 | 601 |
| 356 | 20231106 | 131900 | 5412293890 | 10320 | 10310 | 10330 | 10310 | 1318 |
| 357 | 20231106 | 131800 | 5398688530 | 10310 | 10310 | 10320 | 10310 | 1165 |
| 358 | 20231106 | 131700 | 5386668040 | 10320 | 10320 | 10320 | 10310 | 1170 |
| 359 | 20231106 | 131600 | 5374593830 | 10310 | 10320 | 10330 | 10310 | 6243 |
| 360 | 20231106 | 131500 | 5310163210 | 10320 | 10330 | 10330 | 10320 | 956 |
| 361 | 20231106 | 131400 | 5300290690 | 10330 | 10320 | 10330 | 10320 | 2372 |
| 362 | 20231106 | 131300 | 5275796250 | 10330 | 10330 | 10330 | 10320 | 1894 |
| 363 | 20231106 | 131200 | 5256243390 | 10330 | 10320 | 10330 | 10320 | 296 |
| 364 | 20231106 | 131100 | 5253187900 | 10320 | 10330 | 10330 | 10320 | 1413 |
| 365 | 20231106 | 131000 | 5238593210 | 10330 | 10320 | 10330 | 10320 | 1011 |
| 366 | 20231106 | 130900 | 5228151200 | 10330 | 10320 | 10330 | 10320 | 716 |
| 367 | 20231106 | 130800 | 5220757060 | 10330 | 10320 | 10330 | 10320 | 725 |
| 368 | 20231106 | 130700 | 5213269010 | 10330 | 10330 | 10330 | 10320 | 818 |
| 369 | 20231106 | 130600 | 5204820590 | 10320 | 10320 | 10330 | 10320 | 1677 |
| 370 | 20231106 | 130500 | 5187507580 | 10330 | 10320 | 10330 | 10320 | 768 |
| 371 | 20231106 | 130400 | 5179575460 | 10330 | 10320 | 10330 | 10310 | 10040 |
| 372 | 20231106 | 130300 | 5075959490 | 10310 | 10320 | 10320 | 10310 | 1107 |
| 373 | 20231106 | 130200 | 5064541070 | 10320 | 10320 | 10320 | 10310 | 374 |
| 374 | 20231106 | 130100 | 5060682520 | 10320 | 10310 | 10320 | 10310 | 1085 |
| 375 | 20231106 | 130000 | 5049490880 | 10320 | 10300 | 10320 | 10300 | 4102 |
| 376 | 20231106 | 125900 | 5007195460 | 10310 | 10310 | 10310 | 10300 | 728 |
| 377 | 20231106 | 125800 | 4999691030 | 10310 | 10310 | 10310 | 10300 | 635 |
| 378 | 20231106 | 125700 | 4993145420 | 10300 | 10300 | 10310 | 10300 | 619 |
| 379 | 20231106 | 125600 | 4986765480 | 10300 | 10300 | 10310 | 10300 | 706 |
| 380 | 20231106 | 125500 | 4979488380 | 10310 | 10300 | 10310 | 10300 | 571 |
| 381 | 20231106 | 125400 | 4973603010 | 10300 | 10310 | 10310 | 10300 | 950 |
| 382 | 20231106 | 125300 | 4963810290 | 10310 | 10290 | 10310 | 10290 | 1673 |
| 383 | 20231106 | 125200 | 4946578310 | 10290 | 10300 | 10300 | 10290 | 575 |
| 384 | 20231106 | 125100 | 4940656940 | 10290 | 10300 | 10300 | 10290 | 794 |
| 385 | 20231106 | 125000 | 4932480520 | 10290 | 10290 | 10300 | 10290 | 120 |
| 386 | 20231106 | 124900 | 4931245660 | 10300 | 10310 | 10310 | 10290 | 2303 |
| 387 | 20231106 | 124800 | 4907525570 | 10300 | 10300 | 10310 | 10300 | 1069 |
| 388 | 20231106 | 124700 | 4896509550 | 10310 | 10310 | 10310 | 10300 | 565 |
| 389 | 20231106 | 124600 | 4890685670 | 10300 | 10300 | 10310 | 10300 | 987 |
| 390 | 20231106 | 124500 | 4880511490 | 10300 | 10310 | 10310 | 10300 | 677 |
| 391 | 20231106 | 124400 | 4873533460 | 10310 | 10310 | 10310 | 10300 | 871 |
| 392 | 20231106 | 124300 | 4864554580 | 10310 | 10310 | 10320 | 10300 | 1756 |
| 393 | 20231106 | 124200 | 4846449520 | 10310 | 10310 | 10320 | 10310 | 739 |
| 394 | 20231106 | 124100 | 4838824840 | 10310 | 10320 | 10320 | 10310 | 724 |
| 395 | 20231106 | 124000 | 4831354770 | 10320 | 10310 | 10320 | 10310 | 662 |
| 396 | 20231106 | 123900 | 4824526890 | 10310 | 10320 | 10320 | 10310 | 1908 |
| 397 | 20231106 | 123800 | 4804845270 | 10310 | 10310 | 10320 | 10310 | 1060 |
| 398 | 20231106 | 123700 | 4793916590 | 10310 | 10310 | 10320 | 10310 | 1050 |
| 399 | 20231106 | 123600 | 4783086830 | 10310 | 10310 | 10320 | 10300 | 911 |
| 400 | 20231106 | 123500 | 4773691130 | 10320 | 10310 | 10320 | 10310 | 3546 |
| 401 | 20231106 | 123400 | 4737128410 | 10310 | 10310 | 10320 | 10310 | 1048 |
| 402 | 20231106 | 123300 | 4726318330 | 10320 | 10320 | 10320 | 10310 | 767 |
| 403 | 20231106 | 123200 | 4718404540 | 10320 | 10320 | 10320 | 10310 | 470 |
| 404 | 20231106 | 123100 | 4713554440 | 10320 | 10310 | 10320 | 10310 | 1197 |
| 405 | 20231106 | 123000 | 4701209180 | 10320 | 10310 | 10330 | 10310 | 8952 |
| 406 | 20231106 | 122900 | 4608815070 | 10320 | 10320 | 10320 | 10310 | 930 |
| 407 | 20231106 | 122800 | 4599217520 | 10320 | 10310 | 10320 | 10310 | 359 |
| 408 | 20231106 | 122700 | 4595513350 | 10320 | 10310 | 10320 | 10310 | 604 |
| 409 | 20231106 | 122600 | 4589280090 | 10310 | 10310 | 10320 | 10310 | 3396 |
| 410 | 20231106 | 122500 | 4554239670 | 10320 | 10310 | 10320 | 10310 | 1322 |
| 411 | 20231106 | 122400 | 4540604240 | 10320 | 10320 | 10320 | 10310 | 1287 |
| 412 | 20231106 | 122300 | 4527328800 | 10320 | 10310 | 10320 | 10310 | 1009 |
| 413 | 20231106 | 122200 | 4516922120 | 10310 | 10310 | 10320 | 10310 | 1866 |
| 414 | 20231106 | 122100 | 4497677340 | 10320 | 10310 | 10320 | 10310 | 2552 |
| 415 | 20231106 | 122000 | 4471360730 | 10310 | 10310 | 10320 | 10310 | 2490 |
| 416 | 20231106 | 121900 | 4445683530 | 10310 | 10310 | 10310 | 10300 | 602 |
| 417 | 20231106 | 121800 | 4439477600 | 10310 | 10310 | 10310 | 10310 | 1345 |
| 418 | 20231106 | 121700 | 4425610650 | 10300 | 10300 | 10310 | 10300 | 1368 |
| 419 | 20231106 | 121600 | 4411520020 | 10310 | 10290 | 10310 | 10290 | 11170 |
| 420 | 20231106 | 121500 | 4296449920 | 10300 | 10300 | 10300 | 10290 | 4137 |
| 421 | 20231106 | 121400 | 4253868850 | 10290 | 10290 | 10290 | 10280 | 1320 |
| 422 | 20231106 | 121300 | 4240286360 | 10290 | 10290 | 10300 | 10290 | 1916 |
| 423 | 20231106 | 121200 | 4220564450 | 10280 | 10300 | 10300 | 10280 | 1794 |
| 424 | 20231106 | 121100 | 4202097970 | 10290 | 10290 | 10300 | 10280 | 780 |
| 425 | 20231106 | 121000 | 4194070310 | 10290 | 10290 | 10300 | 10280 | 4136 |
| 426 | 20231106 | 120900 | 4151508720 | 10290 | 10280 | 10290 | 10280 | 2531 |
| 427 | 20231106 | 120800 | 4125486200 | 10280 | 10280 | 10290 | 10270 | 2232 |
| 428 | 20231106 | 120700 | 4102541230 | 10280 | 10270 | 10280 | 10270 | 542 |
| 429 | 20231106 | 120600 | 4096970130 | 10270 | 10280 | 10280 | 10260 | 1395 |
| 430 | 20231106 | 120500 | 4082633580 | 10280 | 10280 | 10280 | 10260 | 1433 |
| 431 | 20231106 | 120400 | 4067914560 | 10280 | 10270 | 10280 | 10260 | 4554 |
| 432 | 20231106 | 120300 | 4021146220 | 10270 | 10270 | 10270 | 10260 | 1042 |
| 433 | 20231106 | 120200 | 4010445300 | 10260 | 10260 | 10270 | 10250 | 1934 |
| 434 | 20231106 | 120100 | 3990597830 | 10260 | 10250 | 10260 | 10250 | 811 |
| 435 | 20231106 | 120000 | 3982278080 | 10250 | 10260 | 10260 | 10250 | 859 |
| 436 | 20231106 | 115900 | 3973465140 | 10250 | 10250 | 10260 | 10250 | 1366 |
| 437 | 20231106 | 115800 | 3959459380 | 10260 | 10240 | 10260 | 10240 | 1265 |
| 438 | 20231106 | 115700 | 3946484080 | 10250 | 10250 | 10250 | 10250 | 1735 |
| 439 | 20231106 | 115600 | 3928700330 | 10250 | 10260 | 10260 | 10250 | 2570 |
| 440 | 20231106 | 115500 | 3902352920 | 10260 | 10250 | 10260 | 10250 | 256 |
| 441 | 20231106 | 115400 | 3899727020 | 10260 | 10250 | 10260 | 10240 | 4857 |
| 442 | 20231106 | 115300 | 3849938280 | 10250 | 10250 | 10250 | 10240 | 794 |
| 443 | 20231106 | 115200 | 3841799910 | 10250 | 10250 | 10250 | 10240 | 1722 |
| 444 | 20231106 | 115100 | 3824152650 | 10250 | 10250 | 10250 | 10240 | 783 |
| 445 | 20231106 | 115000 | 3816126920 | 10250 | 10240 | 10250 | 10240 | 1239 |
| 446 | 20231106 | 114900 | 3803429780 | 10250 | 10250 | 10250 | 10240 | 536 |
| 447 | 20231106 | 114800 | 3797939020 | 10250 | 10250 | 10250 | 10240 | 469 |
| 448 | 20231106 | 114700 | 3793131780 | 10250 | 10250 | 10250 | 10240 | 419 |
| 449 | 20231106 | 114600 | 3788839990 | 10250 | 10250 | 10250 | 10240 | 331 |
| 450 | 20231106 | 114500 | 3785447900 | 10250 | 10240 | 10250 | 10240 | 342 |
| 451 | 20231106 | 114400 | 3781945020 | 10250 | 10250 | 10250 | 10250 | 551 |
| 452 | 20231106 | 114300 | 3776297270 | 10240 | 10240 | 10250 | 10240 | 1868 |
| 453 | 20231106 | 114200 | 3757158540 | 10250 | 10250 | 10250 | 10240 | 55 |
| 454 | 20231106 | 114100 | 3756594800 | 10250 | 10240 | 10250 | 10240 | 307 |
| 455 | 20231106 | 114000 | 3753450660 | 10250 | 10260 | 10260 | 10240 | 17857 |
| 456 | 20231106 | 113900 | 3570431590 | 10250 | 10260 | 10260 | 10250 | 814 |
| 457 | 20231106 | 113800 | 3562086270 | 10260 | 10260 | 10260 | 10250 | 1018 |
| 458 | 20231106 | 113700 | 3551644230 | 10250 | 10260 | 10260 | 10250 | 198 |
| 459 | 20231106 | 113600 | 3549613430 | 10260 | 10260 | 10260 | 10250 | 1141 |
| 460 | 20231106 | 113500 | 3537913490 | 10260 | 10260 | 10260 | 10260 | 5 |
| 461 | 20231106 | 113400 | 3537862190 | 10250 | 10260 | 10260 | 10250 | 1545 |
| 462 | 20231106 | 113300 | 3522021260 | 10260 | 10260 | 10260 | 10250 | 212 |
| 463 | 20231106 | 113200 | 3519846650 | 10260 | 10260 | 10260 | 10250 | 631 |
| 464 | 20231106 | 113100 | 3513376190 | 10260 | 10260 | 10260 | 10250 | 350 |
| 465 | 20231106 | 113000 | 3509785870 | 10250 | 10250 | 10260 | 10250 | 931 |
| 466 | 20231106 | 112900 | 3500241600 | 10260 | 10250 | 10260 | 10250 | 365 |
| 467 | 20231106 | 112800 | 3496500300 | 10250 | 10260 | 10260 | 10250 | 517 |
| 468 | 20231106 | 112700 | 3491196600 | 10260 | 10250 | 10270 | 10250 | 487 |
| 469 | 20231106 | 112600 | 3486200850 | 10250 | 10260 | 10270 | 10250 | 10361 |
| 470 | 20231106 | 112500 | 3379806710 | 10260 | 10260 | 10260 | 10250 | 1344 |
| 471 | 20231106 | 112400 | 3366020540 | 10260 | 10260 | 10260 | 10260 | 2118 |
| 472 | 20231106 | 112300 | 3344289860 | 10250 | 10260 | 10260 | 10250 | 300 |
| 473 | 20231106 | 112200 | 3341214670 | 10250 | 10260 | 10260 | 10250 | 504 |
| 474 | 20231106 | 112100 | 3336048620 | 10250 | 10240 | 10250 | 10240 | 4621 |
| 475 | 20231106 | 112000 | 3288686270 | 10240 | 10240 | 10250 | 10240 | 313 |
| 476 | 20231106 | 111900 | 3285480820 | 10250 | 10250 | 10250 | 10240 | 1084 |
| 477 | 20231106 | 111800 | 3274370480 | 10240 | 10240 | 10250 | 10240 | 396 |
| 478 | 20231106 | 111700 | 3270314300 | 10250 | 10250 | 10250 | 10240 | 11 |
| 479 | 20231106 | 111600 | 3270201560 | 10250 | 10250 | 10250 | 10240 | 562 |
| 480 | 20231106 | 111500 | 3264444310 | 10250 | 10250 | 10250 | 10250 | 8 |
| 481 | 20231106 | 111400 | 3264362310 | 10250 | 10250 | 10250 | 10240 | 1471 |
| 482 | 20231106 | 111300 | 3249287200 | 10250 | 10260 | 10260 | 10240 | 1836 |
| 483 | 20231106 | 111200 | 3230468820 | 10260 | 10260 | 10270 | 10260 | 1199 |
| 484 | 20231106 | 111100 | 3218167050 | 10270 | 10260 | 10270 | 10250 | 1119 |
| 485 | 20231106 | 111000 | 3206686100 | 10260 | 10260 | 10260 | 10240 | 9070 |
| 486 | 20231106 | 110900 | 3113715500 | 10260 | 10260 | 10260 | 10250 | 397 |
| 487 | 20231106 | 110800 | 3109645170 | 10250 | 10260 | 10260 | 10250 | 1779 |
| 488 | 20231106 | 110700 | 3091407640 | 10250 | 10250 | 10270 | 10250 | 1611 |
| 489 | 20231106 | 110600 | 3074881570 | 10260 | 10260 | 10260 | 10260 | 3927 |
| 490 | 20231106 | 110500 | 3034590550 | 10260 | 10260 | 10270 | 10250 | 4078 |
| 491 | 20231106 | 110400 | 2992758740 | 10250 | 10260 | 10260 | 10250 | 70 |
| 492 | 20231106 | 110300 | 2992041190 | 10250 | 10260 | 10260 | 10250 | 278 |
| 493 | 20231106 | 110200 | 2989191510 | 10260 | 10250 | 10260 | 10250 | 372 |
| 494 | 20231106 | 110100 | 2985377460 | 10250 | 10260 | 10260 | 10250 | 507 |
| 495 | 20231106 | 110000 | 2980178890 | 10260 | 10250 | 10260 | 10250 | 1404 |
| 496 | 20231106 | 105900 | 2965781240 | 10260 | 10270 | 10270 | 10260 | 8112 |
| 497 | 20231106 | 105800 | 2882552100 | 10260 | 10260 | 10270 | 10260 | 488 |
| 498 | 20231106 | 105700 | 2877544270 | 10260 | 10260 | 10270 | 10260 | 67 |
| 499 | 20231106 | 105600 | 2876856780 | 10270 | 10270 | 10270 | 10260 | 306 |
| 500 | 20231106 | 105500 | 2873717160 | 10260 | 10260 | 10270 | 10260 | 649 |
| 501 | 20231106 | 105400 | 2867056530 | 10270 | 10270 | 10270 | 10260 | 482 |
| 502 | 20231106 | 105300 | 2862111110 | 10270 | 10260 | 10270 | 10260 | 319 |
| 503 | 20231106 | 105200 | 2858835590 | 10260 | 10270 | 10270 | 10260 | 332 |
| 504 | 20231106 | 105100 | 2855429200 | 10270 | 10260 | 10270 | 10260 | 55 |
| 505 | 20231106 | 105000 | 2854864770 | 10260 | 10270 | 10270 | 10260 | 285 |
| 506 | 20231106 | 104900 | 2851940610 | 10270 | 10260 | 10270 | 10260 | 329 |
| 507 | 20231106 | 104800 | 2848565040 | 10270 | 10270 | 10270 | 10260 | 652 |
| 508 | 20231106 | 104700 | 2841875420 | 10270 | 10260 | 10270 | 10260 | 292 |
| 509 | 20231106 | 104600 | 2838879270 | 10270 | 10270 | 10270 | 10260 | 743 |
| 510 | 20231106 | 104500 | 2831249300 | 10260 | 10270 | 10270 | 10260 | 283 |
| 511 | 20231106 | 104400 | 2828345490 | 10270 | 10260 | 10270 | 10260 | 395 |
| 512 | 20231106 | 104300 | 2824292740 | 10260 | 10270 | 10270 | 10260 | 330 |
| 513 | 20231106 | 104200 | 2820906890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 514 | 20231106 | 104100 | 2820906890 | 10270 | 10270 | 10270 | 10270 | 1860 |
| 515 | 20231106 | 104000 | 2801804690 | 10260 | 10270 | 10270 | 10260 | 267 |
| 516 | 20231106 | 103900 | 2799063250 | 10260 | 10260 | 10260 | 10260 | 20 |
| 517 | 20231106 | 103800 | 2798858050 | 10260 | 10260 | 10260 | 10250 | 1338 |
| 518 | 20231106 | 103700 | 2785132760 | 10260 | 10260 | 10260 | 10250 | 1166 |
| 519 | 20231106 | 103600 | 2773170270 | 10260 | 10260 | 10260 | 10260 | 7470 |
| 520 | 20231106 | 103500 | 2696528070 | 10260 | 10270 | 10270 | 10260 | 4209 |
| 521 | 20231106 | 103400 | 2653341640 | 10270 | 10280 | 10280 | 10270 | 9082 |
| 522 | 20231106 | 103300 | 2560066760 | 10280 | 10280 | 10280 | 10280 | 16 |
| 523 | 20231106 | 103200 | 2559902280 | 10270 | 10280 | 10280 | 10270 | 272 |
| 524 | 20231106 | 103100 | 2557108720 | 10270 | 10280 | 10280 | 10270 | 187 |
| 525 | 20231106 | 103000 | 2555187010 | 10270 | 10280 | 10280 | 10270 | 583 |
| 526 | 20231106 | 102900 | 2549196360 | 10280 | 10270 | 10280 | 10270 | 281 |
| 527 | 20231106 | 102800 | 2546310280 | 10270 | 10280 | 10280 | 10270 | 69 |
| 528 | 20231106 | 102700 | 2545601610 | 10290 | 10280 | 10290 | 10270 | 885 |
| 529 | 20231106 | 102600 | 2536506390 | 10270 | 10270 | 10270 | 10270 | 100 |
| 530 | 20231106 | 102500 | 2535479390 | 10270 | 10270 | 10290 | 10270 | 3932 |
| 531 | 20231106 | 102400 | 2495058600 | 10290 | 10290 | 10290 | 10290 | 102 |
| 532 | 20231106 | 102300 | 2494009020 | 10270 | 10270 | 10280 | 10270 | 8005 |
| 533 | 20231106 | 102200 | 2411779740 | 10270 | 10270 | 10270 | 10260 | 85 |
| 534 | 20231106 | 102100 | 2410907530 | 10260 | 10270 | 10270 | 10260 | 1459 |
| 535 | 20231106 | 102000 | 2395936090 | 10270 | 10270 | 10270 | 10260 | 1073 |
| 536 | 20231106 | 101900 | 2384923980 | 10260 | 10270 | 10270 | 10260 | 394 |
| 537 | 20231106 | 101800 | 2380878250 | 10270 | 10270 | 10270 | 10260 | 553 |
| 538 | 20231106 | 101700 | 2375201530 | 10270 | 10260 | 10270 | 10260 | 285 |
| 539 | 20231106 | 101600 | 2372275230 | 10270 | 10280 | 10280 | 10270 | 1950 |
| 540 | 20231106 | 101500 | 2352245970 | 10270 | 10280 | 10280 | 10270 | 976 |
| 541 | 20231106 | 101400 | 2342219710 | 10280 | 10260 | 10280 | 10260 | 508 |
| 542 | 20231106 | 101300 | 2337001360 | 10270 | 10270 | 10270 | 10270 | 2300 |
| 543 | 20231106 | 101200 | 2313380360 | 10260 | 10270 | 10270 | 10260 | 334 |
| 544 | 20231106 | 101100 | 2309952780 | 10260 | 10260 | 10270 | 10260 | 427 |
| 545 | 20231106 | 101000 | 2305570760 | 10270 | 10270 | 10270 | 10270 | 120 |
| 546 | 20231106 | 100900 | 2304338360 | 10270 | 10270 | 10270 | 10270 | 22568 |
| 547 | 20231106 | 100800 | 2072565000 | 10280 | 10280 | 10280 | 10270 | 20420 |
| 548 | 20231106 | 100700 | 1862812250 | 10280 | 10290 | 10290 | 10270 | 4152 |
| 549 | 20231106 | 100600 | 1820161870 | 10280 | 10280 | 10290 | 10280 | 1119 |
| 550 | 20231106 | 100500 | 1808657610 | 10280 | 10270 | 10290 | 10270 | 1830 |
| 551 | 20231106 | 100400 | 1789842080 | 10280 | 10280 | 10280 | 10280 | 173 |
| 552 | 20231106 | 100300 | 1788063640 | 10270 | 10280 | 10280 | 10270 | 612 |
| 553 | 20231106 | 100200 | 1781774880 | 10290 | 10290 | 10290 | 10290 | 1024 |
| 554 | 20231106 | 100100 | 1771237920 | 10280 | 10290 | 10290 | 10280 | 529 |
| 555 | 20231106 | 100000 | 1765797110 | 10280 | 10290 | 10290 | 10280 | 764 |
| 556 | 20231106 | 095900 | 1757943170 | 10280 | 10270 | 10280 | 10270 | 108 |
| 557 | 20231106 | 095800 | 1756833000 | 10270 | 10290 | 10290 | 10260 | 1867 |
| 558 | 20231106 | 095700 | 1737663820 | 10280 | 10280 | 10280 | 10280 | 1510 |
| 559 | 20231106 | 095600 | 1722141020 | 10280 | 10280 | 10290 | 10280 | 6890 |
| 560 | 20231106 | 095500 | 1651311810 | 10280 | 10260 | 10280 | 10260 | 6332 |
| 561 | 20231106 | 095400 | 1586325160 | 10260 | 10270 | 10270 | 10260 | 2571 |
| 562 | 20231106 | 095300 | 1559923580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 563 | 20231106 | 095200 | 1559923580 | 10270 | 10290 | 10290 | 10270 | 604 |
| 564 | 20231106 | 095100 | 1553714510 | 10290 | 10270 | 10290 | 10270 | 1967 |
| 565 | 20231106 | 095000 | 1533497100 | 10280 | 10290 | 10290 | 10280 | 5766 |
| 566 | 20231106 | 094900 | 1474220350 | 10280 | 10290 | 10300 | 10280 | 1543 |
| 567 | 20231106 | 094800 | 1458349180 | 10290 | 10290 | 10290 | 10280 | 569 |
| 568 | 20231106 | 094700 | 1452494300 | 10300 | 10270 | 10300 | 10270 | 3957 |
| 569 | 20231106 | 094600 | 1411794220 | 10280 | 10270 | 10280 | 10270 | 2582 |
| 570 | 20231106 | 094500 | 1385273170 | 10270 | 10270 | 10280 | 10270 | 1976 |
| 571 | 20231106 | 094400 | 1364975560 | 10280 | 10280 | 10280 | 10280 | 10 |
| 572 | 20231106 | 094300 | 1364872760 | 10270 | 10280 | 10280 | 10270 | 1127 |
| 573 | 20231106 | 094200 | 1353289800 | 10280 | 10280 | 10280 | 10280 | 15 |
| 574 | 20231106 | 094100 | 1353135600 | 10270 | 10280 | 10280 | 10270 | 325 |
| 575 | 20231106 | 094000 | 1349797190 | 10280 | 10270 | 10280 | 10270 | 416 |
| 576 | 20231106 | 093900 | 1345524670 | 10280 | 10280 | 10280 | 10280 | 53 |
| 577 | 20231106 | 093800 | 1344979830 | 10280 | 10270 | 10280 | 10260 | 5027 |
| 578 | 20231106 | 093700 | 1293373510 | 10270 | 10260 | 10270 | 10260 | 475 |
| 579 | 20231106 | 093600 | 1288499870 | 10260 | 10260 | 10260 | 10250 | 2113 |
| 580 | 20231106 | 093500 | 1266823120 | 10260 | 10260 | 10260 | 10260 | 32 |
| 581 | 20231106 | 093400 | 1266494800 | 10260 | 10260 | 10260 | 10250 | 625 |
| 582 | 20231106 | 093300 | 1260085250 | 10260 | 10260 | 10260 | 10260 | 153 |
| 583 | 20231106 | 093200 | 1258515470 | 10260 | 10260 | 10260 | 10250 | 429 |
| 584 | 20231106 | 093100 | 1254116520 | 10260 | 10250 | 10260 | 10250 | 1356 |
| 585 | 20231106 | 093000 | 1240213590 | 10260 | 10260 | 10270 | 10260 | 581 |
| 586 | 20231106 | 092900 | 1234249520 | 10270 | 10270 | 10270 | 10260 | 395 |
| 587 | 20231106 | 092800 | 1230195460 | 10270 | 10240 | 10270 | 10240 | 2422 |
| 588 | 20231106 | 092700 | 1205352760 | 10240 | 10250 | 10250 | 10240 | 268 |
| 589 | 20231106 | 092600 | 1202608430 | 10250 | 10250 | 10250 | 10250 | 336 |
| 590 | 20231106 | 092500 | 1199164430 | 10250 | 10250 | 10260 | 10250 | 3418 |
| 591 | 20231106 | 092400 | 1164129920 | 10260 | 10260 | 10260 | 10260 | 6 |
| 592 | 20231106 | 092300 | 1164068360 | 10260 | 10250 | 10260 | 10250 | 432 |
| 593 | 20231106 | 092200 | 1159638650 | 10260 | 10270 | 10270 | 10250 | 1086 |
| 594 | 20231106 | 092100 | 1148496240 | 10270 | 10280 | 10280 | 10270 | 433 |
| 595 | 20231106 | 092000 | 1144049320 | 10280 | 10270 | 10280 | 10270 | 1371 |
| 596 | 20231106 | 091900 | 1129962340 | 10270 | 10260 | 10270 | 10260 | 211 |
| 597 | 20231106 | 091800 | 1127795450 | 10260 | 10260 | 10260 | 10260 | 263 |
| 598 | 20231106 | 091700 | 1125097070 | 10270 | 10270 | 10270 | 10270 | 262 |
| 599 | 20231106 | 091600 | 1122406330 | 10270 | 10270 | 10270 | 10250 | 845 |
| 600 | 20231106 | 091500 | 1113733130 | 10240 | 10240 | 10270 | 10230 | 3210 |
| 601 | 20231106 | 091400 | 1080856720 | 10230 | 10250 | 10280 | 10230 | 6147 |
| 602 | 20231106 | 091300 | 1017927810 | 10250 | 10260 | 10280 | 10220 | 5809 |
| 603 | 20231106 | 091200 | 958383450 | 10250 | 10230 | 10280 | 10220 | 7937 |
| 604 | 20231106 | 091100 | 877129990 | 10230 | 10230 | 10280 | 10230 | 5870 |
| 605 | 20231106 | 091000 | 817035930 | 10230 | 10220 | 10290 | 10220 | 7602 |
| 606 | 20231106 | 090900 | 739184560 | 10220 | 10230 | 10290 | 10220 | 8187 |
| 607 | 20231106 | 090800 | 655309100 | 10220 | 10220 | 10280 | 10220 | 9355 |
| 608 | 20231106 | 090700 | 559616770 | 10220 | 10230 | 10280 | 10210 | 11962 |
| 609 | 20231106 | 090600 | 437291290 | 10220 | 10250 | 10300 | 10220 | 10319 |
| 610 | 20231106 | 090500 | 331672000 | 10240 | 10250 | 10310 | 10240 | 8087 |
| 611 | 20231106 | 090400 | 248811320 | 10250 | 10250 | 10250 | 10240 | 1825 |
| 612 | 20231106 | 090300 | 230112780 | 10240 | 10260 | 10260 | 10240 | 2040 |
| 613 | 20231106 | 090200 | 209216310 | 10240 | 10260 | 10260 | 10240 | 2054 |
| 614 | 20231106 | 090100 | 188163520 | 10250 | 10260 | 10310 | 10230 | 9701 |
| 615 | 20231106 | 090000 | 88755700 | 10260 | 10320 | 10320 | 10260 | 8610 |