33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 3 | 20231109 | 191200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231109 | 191100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231109 | 191000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231109 | 190900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231109 | 190800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231109 | 190700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231109 | 190600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231109 | 190500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231109 | 190400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231109 | 190300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231109 | 190200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231109 | 190100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231109 | 190000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231109 | 185900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231109 | 185800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231109 | 185700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231109 | 185600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231109 | 185500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231109 | 185400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231109 | 185300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231109 | 185200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231109 | 185100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231109 | 185000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231109 | 184900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231109 | 184800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231109 | 184700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231109 | 184600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231109 | 184500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231109 | 184400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231109 | 184300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 33 | 20231109 | 184200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231109 | 184100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231109 | 184000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231109 | 183900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231109 | 183800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231109 | 183700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231109 | 183600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231109 | 183500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231109 | 183400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231109 | 183300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231109 | 183200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231109 | 183100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231109 | 183000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231109 | 182900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231109 | 182800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231109 | 182700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231109 | 182600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231109 | 182500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231109 | 182400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231109 | 182300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231109 | 182200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231109 | 182100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231109 | 182000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231109 | 181900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231109 | 181800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231109 | 181700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231109 | 181600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231109 | 181500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231109 | 181400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231109 | 181300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 63 | 20231109 | 181200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231109 | 181100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231109 | 181000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231109 | 180900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231109 | 180800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231109 | 180700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231109 | 180600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231109 | 180500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231109 | 180400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231109 | 180300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231109 | 180200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231109 | 180100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231109 | 180000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231109 | 175900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231109 | 175800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231109 | 175700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231109 | 175600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231109 | 175500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231109 | 175400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231109 | 175300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231109 | 175200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231109 | 175100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231109 | 175000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231109 | 174900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231109 | 174800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231109 | 174700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231109 | 174600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231109 | 174500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231109 | 174400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231109 | 174300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 93 | 20231109 | 174200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231109 | 174100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231109 | 174000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231109 | 173900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231109 | 173800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231109 | 173700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231109 | 173600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231109 | 173500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231109 | 173400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231109 | 173300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231109 | 173200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231109 | 173100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231109 | 173000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231109 | 172900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231109 | 172800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231109 | 172700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231109 | 172600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231109 | 172500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231109 | 172400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231109 | 172300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231109 | 172200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231109 | 172100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231109 | 172000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231109 | 171900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231109 | 171800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231109 | 171700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231109 | 171600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231109 | 171500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231109 | 171400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231109 | 171300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 123 | 20231109 | 171200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231109 | 171100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231109 | 171000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231109 | 170900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231109 | 170800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231109 | 170700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231109 | 170600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231109 | 170500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231109 | 170400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231109 | 170300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231109 | 170200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231109 | 170100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231109 | 170000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231109 | 165900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231109 | 165800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231109 | 165700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231109 | 165600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231109 | 165500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231109 | 165400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231109 | 165300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231109 | 165200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231109 | 165100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231109 | 165000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231109 | 164900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231109 | 164800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231109 | 164700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231109 | 164600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231109 | 164500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231109 | 164400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231109 | 164300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 153 | 20231109 | 164200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231109 | 164100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231109 | 164000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231109 | 163900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231109 | 163800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231109 | 163700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231109 | 163600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231109 | 163500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231109 | 163400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231109 | 163300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231109 | 163200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231109 | 163100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231109 | 163000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231109 | 162900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231109 | 162800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231109 | 162700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231109 | 162600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231109 | 162500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231109 | 162400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231109 | 162300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231109 | 162200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231109 | 162100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231109 | 162000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231109 | 161900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231109 | 161800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231109 | 161700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231109 | 161600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231109 | 161500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231109 | 161400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231109 | 161300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 183 | 20231109 | 161200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231109 | 161100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231109 | 161000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231109 | 160900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231109 | 160800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231109 | 160700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231109 | 160600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231109 | 160500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231109 | 160400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231109 | 160300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231109 | 160200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231109 | 160100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231109 | 160000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231109 | 155900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231109 | 155800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231109 | 155700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231109 | 155600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231109 | 155500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231109 | 155400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231109 | 155300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231109 | 155200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231109 | 155100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231109 | 155000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231109 | 154900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231109 | 154800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231109 | 154700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20231109 | 154600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20231109 | 154500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20231109 | 154400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20231109 | 154300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 213 | 20231109 | 154200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20231109 | 154100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20231109 | 154000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20231109 | 153900 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20231109 | 153800 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20231109 | 153700 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231109 | 153600 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231109 | 153500 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231109 | 153400 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231109 | 153300 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231109 | 153200 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231109 | 153100 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20231109 | 153000 | 5910607760 | 10350 | 10350 | 10350 | 10350 | 161458 |
| 226 | 20231109 | 152900 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20231109 | 152800 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20231109 | 152700 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20231109 | 152600 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20231109 | 152500 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20231109 | 152400 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20231109 | 152300 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20231109 | 152200 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20231109 | 152100 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20231109 | 152000 | 4239517460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20231109 | 151900 | 4239517460 | 10400 | 10400 | 10400 | 10390 | 3021 |
| 237 | 20231109 | 151800 | 4208103910 | 10400 | 10400 | 10400 | 10390 | 4022 |
| 238 | 20231109 | 151700 | 4166280850 | 10400 | 10380 | 10400 | 10380 | 12326 |
| 239 | 20231109 | 151600 | 4038096260 | 10390 | 10380 | 10390 | 10380 | 503 |
| 240 | 20231109 | 151500 | 4032873250 | 10390 | 10380 | 10390 | 10380 | 2745 |
| 241 | 20231109 | 151400 | 4004353150 | 10380 | 10380 | 10380 | 10380 | 246 |
| 242 | 20231109 | 151300 | 4001799670 | 10390 | 10380 | 10400 | 10380 | 13215 |
| 243 | 20231109 | 151200 | 3864497130 | 10380 | 10380 | 10380 | 10370 | 5902 |
| 244 | 20231109 | 151100 | 3803235750 | 10380 | 10370 | 10380 | 10370 | 2641 |
| 245 | 20231109 | 151000 | 3775823620 | 10370 | 10370 | 10380 | 10370 | 437 |
| 246 | 20231109 | 150900 | 3771290300 | 10370 | 10370 | 10380 | 10370 | 3142 |
| 247 | 20231109 | 150800 | 3738678680 | 10370 | 10370 | 10380 | 10370 | 12400 |
| 248 | 20231109 | 150700 | 3609974610 | 10380 | 10370 | 10380 | 10370 | 1650 |
| 249 | 20231109 | 150600 | 3592854460 | 10370 | 10370 | 10380 | 10370 | 1452 |
| 250 | 20231109 | 150500 | 3577788450 | 10370 | 10370 | 10380 | 10370 | 2960 |
| 251 | 20231109 | 150400 | 3547084910 | 10370 | 10370 | 10370 | 10370 | 539 |
| 252 | 20231109 | 150300 | 3541495480 | 10370 | 10370 | 10370 | 10370 | 2085 |
| 253 | 20231109 | 150200 | 3519874030 | 10370 | 10370 | 10380 | 10370 | 633 |
| 254 | 20231109 | 150100 | 3513309800 | 10370 | 10370 | 10380 | 10370 | 478 |
| 255 | 20231109 | 150000 | 3508352170 | 10370 | 10370 | 10380 | 10370 | 283 |
| 256 | 20231109 | 145900 | 3505417320 | 10370 | 10370 | 10380 | 10370 | 601 |
| 257 | 20231109 | 145800 | 3499183690 | 10370 | 10380 | 10380 | 10370 | 1108 |
| 258 | 20231109 | 145700 | 3487691680 | 10370 | 10370 | 10380 | 10370 | 625 |
| 259 | 20231109 | 145600 | 3481205920 | 10370 | 10370 | 10380 | 10370 | 571 |
| 260 | 20231109 | 145500 | 3475283760 | 10370 | 10370 | 10370 | 10370 | 394 |
| 261 | 20231109 | 145400 | 3471197980 | 10370 | 10370 | 10380 | 10370 | 351 |
| 262 | 20231109 | 145300 | 3467556520 | 10370 | 10370 | 10370 | 10370 | 231 |
| 263 | 20231109 | 145200 | 3465161050 | 10370 | 10370 | 10380 | 10370 | 251 |
| 264 | 20231109 | 145100 | 3462557290 | 10370 | 10370 | 10380 | 10370 | 119 |
| 265 | 20231109 | 145000 | 3461323160 | 10380 | 10370 | 10380 | 10370 | 331 |
| 266 | 20231109 | 144900 | 3457889000 | 10370 | 10370 | 10370 | 10370 | 117 |
| 267 | 20231109 | 144800 | 3456675710 | 10380 | 10380 | 10380 | 10370 | 1507 |
| 268 | 20231109 | 144700 | 3441034210 | 10370 | 10370 | 10380 | 10370 | 176 |
| 269 | 20231109 | 144600 | 3439209080 | 10370 | 10370 | 10380 | 10370 | 244 |
| 270 | 20231109 | 144500 | 3436677590 | 10370 | 10370 | 10380 | 10370 | 179 |
| 271 | 20231109 | 144400 | 3434821320 | 10370 | 10370 | 10380 | 10370 | 2538 |
| 272 | 20231109 | 144300 | 3408478660 | 10370 | 10370 | 10380 | 10370 | 130 |
| 273 | 20231109 | 144200 | 3407130260 | 10370 | 10370 | 10380 | 10370 | 173 |
| 274 | 20231109 | 144100 | 3405335670 | 10370 | 10370 | 10380 | 10370 | 5017 |
| 275 | 20231109 | 144000 | 3353262620 | 10370 | 10370 | 10370 | 10370 | 3453 |
| 276 | 20231109 | 143900 | 3317455010 | 10370 | 10360 | 10370 | 10360 | 816 |
| 277 | 20231109 | 143800 | 3309001050 | 10370 | 10360 | 10370 | 10360 | 415 |
| 278 | 20231109 | 143700 | 3304701200 | 10360 | 10360 | 10370 | 10360 | 349 |
| 279 | 20231109 | 143600 | 3301085510 | 10360 | 10370 | 10370 | 10360 | 1178 |
| 280 | 20231109 | 143500 | 3288871830 | 10370 | 10370 | 10380 | 10370 | 398 |
| 281 | 20231109 | 143400 | 3284743990 | 10370 | 10370 | 10370 | 10370 | 608 |
| 282 | 20231109 | 143300 | 3278439030 | 10370 | 10370 | 10380 | 10370 | 2468 |
| 283 | 20231109 | 143200 | 3252845860 | 10370 | 10370 | 10380 | 10370 | 4161 |
| 284 | 20231109 | 143100 | 3209696180 | 10370 | 10370 | 10380 | 10370 | 503 |
| 285 | 20231109 | 143000 | 3204479610 | 10370 | 10370 | 10380 | 10370 | 2029 |
| 286 | 20231109 | 142900 | 3183438850 | 10370 | 10370 | 10370 | 10370 | 309 |
| 287 | 20231109 | 142800 | 3180234520 | 10370 | 10370 | 10380 | 10370 | 458 |
| 288 | 20231109 | 142700 | 3175485030 | 10370 | 10370 | 10380 | 10370 | 655 |
| 289 | 20231109 | 142600 | 3168691330 | 10370 | 10370 | 10370 | 10370 | 893 |
| 290 | 20231109 | 142500 | 3159430920 | 10370 | 10370 | 10370 | 10370 | 423 |
| 291 | 20231109 | 142400 | 3155044410 | 10370 | 10370 | 10380 | 10370 | 397 |
| 292 | 20231109 | 142300 | 3150926550 | 10370 | 10370 | 10380 | 10370 | 512 |
| 293 | 20231109 | 142200 | 3145615870 | 10370 | 10370 | 10370 | 10370 | 240 |
| 294 | 20231109 | 142100 | 3143127070 | 10370 | 10370 | 10370 | 10370 | 330 |
| 295 | 20231109 | 142000 | 3139704970 | 10370 | 10370 | 10370 | 10370 | 170 |
| 296 | 20231109 | 141900 | 3137942070 | 10370 | 10370 | 10380 | 10370 | 338 |
| 297 | 20231109 | 141800 | 3134436340 | 10370 | 10370 | 10380 | 10370 | 146 |
| 298 | 20231109 | 141700 | 3132922020 | 10370 | 10370 | 10380 | 10370 | 182 |
| 299 | 20231109 | 141600 | 3131034480 | 10370 | 10380 | 10380 | 10370 | 2587 |
| 300 | 20231109 | 141500 | 3104183010 | 10370 | 10370 | 10380 | 10370 | 1920 |
| 301 | 20231109 | 141400 | 3084270610 | 10370 | 10370 | 10380 | 10370 | 1228 |
| 302 | 20231109 | 141300 | 3071525520 | 10370 | 10380 | 10380 | 10370 | 2483 |
| 303 | 20231109 | 141200 | 3045757140 | 10380 | 10380 | 10390 | 10380 | 1096 |
| 304 | 20231109 | 141100 | 3034380140 | 10380 | 10380 | 10390 | 10380 | 547 |
| 305 | 20231109 | 141000 | 3028700190 | 10380 | 10380 | 10380 | 10380 | 717 |
| 306 | 20231109 | 140900 | 3021257730 | 10380 | 10380 | 10380 | 10380 | 272 |
| 307 | 20231109 | 140800 | 3018434370 | 10390 | 10380 | 10390 | 10380 | 527 |
| 308 | 20231109 | 140700 | 3012962460 | 10380 | 10380 | 10390 | 10380 | 513 |
| 309 | 20231109 | 140600 | 3007636760 | 10380 | 10380 | 10390 | 10380 | 409 |
| 310 | 20231109 | 140500 | 3003391150 | 10380 | 10380 | 10380 | 10380 | 560 |
| 311 | 20231109 | 140400 | 2997578350 | 10380 | 10380 | 10390 | 10380 | 680 |
| 312 | 20231109 | 140300 | 2990519300 | 10380 | 10380 | 10390 | 10380 | 1543 |
| 313 | 20231109 | 140200 | 2974502460 | 10380 | 10380 | 10380 | 10380 | 1666 |
| 314 | 20231109 | 140100 | 2957209380 | 10380 | 10380 | 10390 | 10380 | 1247 |
| 315 | 20231109 | 140000 | 2944264330 | 10380 | 10380 | 10390 | 10380 | 112 |
| 316 | 20231109 | 135900 | 2943101360 | 10390 | 10380 | 10390 | 10380 | 516 |
| 317 | 20231109 | 135800 | 2937745150 | 10380 | 10380 | 10390 | 10380 | 621 |
| 318 | 20231109 | 135700 | 2931298660 | 10380 | 10380 | 10390 | 10380 | 352 |
| 319 | 20231109 | 135600 | 2927644300 | 10380 | 10380 | 10390 | 10380 | 868 |
| 320 | 20231109 | 135500 | 2918634450 | 10390 | 10380 | 10390 | 10380 | 993 |
| 321 | 20231109 | 135400 | 2908325770 | 10380 | 10380 | 10390 | 10380 | 645 |
| 322 | 20231109 | 135300 | 2901630510 | 10380 | 10380 | 10390 | 10380 | 429 |
| 323 | 20231109 | 135200 | 2897177010 | 10380 | 10390 | 10390 | 10380 | 6920 |
| 324 | 20231109 | 135100 | 2825347390 | 10380 | 10380 | 10390 | 10380 | 1538 |
| 325 | 20231109 | 135000 | 2809382940 | 10380 | 10380 | 10390 | 10380 | 1386 |
| 326 | 20231109 | 134900 | 2794995120 | 10380 | 10380 | 10390 | 10380 | 178 |
| 327 | 20231109 | 134800 | 2793146700 | 10390 | 10380 | 10390 | 10370 | 8260 |
| 328 | 20231109 | 134700 | 2707405400 | 10370 | 10370 | 10380 | 10370 | 539 |
| 329 | 20231109 | 134600 | 2701813760 | 10370 | 10370 | 10380 | 10370 | 327 |
| 330 | 20231109 | 134500 | 2698422730 | 10370 | 10380 | 10380 | 10370 | 487 |
| 331 | 20231109 | 134400 | 2693370970 | 10370 | 10370 | 10380 | 10370 | 283 |
| 332 | 20231109 | 134300 | 2690436150 | 10370 | 10370 | 10380 | 10370 | 623 |
| 333 | 20231109 | 134200 | 2683973480 | 10370 | 10370 | 10380 | 10370 | 1511 |
| 334 | 20231109 | 134100 | 2668304400 | 10370 | 10370 | 10380 | 10370 | 2169 |
| 335 | 20231109 | 134000 | 2645805150 | 10370 | 10370 | 10380 | 10370 | 775 |
| 336 | 20231109 | 133900 | 2637767180 | 10380 | 10370 | 10380 | 10370 | 806 |
| 337 | 20231109 | 133800 | 2629406890 | 10370 | 10370 | 10380 | 10370 | 649 |
| 338 | 20231109 | 133700 | 2622672590 | 10380 | 10370 | 10380 | 10370 | 786 |
| 339 | 20231109 | 133600 | 2614520150 | 10370 | 10380 | 10380 | 10370 | 1583 |
| 340 | 20231109 | 133500 | 2598100680 | 10370 | 10370 | 10380 | 10370 | 1092 |
| 341 | 20231109 | 133400 | 2586776580 | 10370 | 10380 | 10380 | 10370 | 4021 |
| 342 | 20231109 | 133300 | 2545071790 | 10370 | 10370 | 10380 | 10370 | 282 |
| 343 | 20231109 | 133200 | 2542145820 | 10370 | 10380 | 10380 | 10370 | 240 |
| 344 | 20231109 | 133100 | 2539656900 | 10370 | 10380 | 10380 | 10370 | 698 |
| 345 | 20231109 | 133000 | 2532416130 | 10370 | 10370 | 10380 | 10370 | 321 |
| 346 | 20231109 | 132900 | 2529086920 | 10370 | 10370 | 10380 | 10370 | 345 |
| 347 | 20231109 | 132800 | 2525507510 | 10370 | 10380 | 10380 | 10370 | 673 |
| 348 | 20231109 | 132700 | 2518525190 | 10370 | 10370 | 10380 | 10370 | 500 |
| 349 | 20231109 | 132600 | 2513340180 | 10370 | 10370 | 10380 | 10370 | 2741 |
| 350 | 20231109 | 132500 | 2484911220 | 10380 | 10380 | 10380 | 10370 | 170 |
| 351 | 20231109 | 132400 | 2483146640 | 10380 | 10380 | 10380 | 10370 | 1332 |
| 352 | 20231109 | 132300 | 2469331460 | 10370 | 10370 | 10380 | 10370 | 688 |
| 353 | 20231109 | 132200 | 2462195960 | 10370 | 10370 | 10380 | 10370 | 246 |
| 354 | 20231109 | 132100 | 2459643200 | 10370 | 10370 | 10380 | 10370 | 336 |
| 355 | 20231109 | 132000 | 2456158870 | 10380 | 10370 | 10380 | 10370 | 469 |
| 356 | 20231109 | 131900 | 2451292000 | 10370 | 10370 | 10370 | 10370 | 260 |
| 357 | 20231109 | 131800 | 2448595800 | 10370 | 10370 | 10380 | 10370 | 576 |
| 358 | 20231109 | 131700 | 2442621520 | 10370 | 10380 | 10380 | 10370 | 223 |
| 359 | 20231109 | 131600 | 2440307530 | 10380 | 10370 | 10380 | 10370 | 176 |
| 360 | 20231109 | 131500 | 2438482030 | 10370 | 10380 | 10380 | 10370 | 177 |
| 361 | 20231109 | 131400 | 2436646010 | 10370 | 10380 | 10380 | 10370 | 3212 |
| 362 | 20231109 | 131300 | 2403332900 | 10370 | 10370 | 10370 | 10370 | 265 |
| 363 | 20231109 | 131200 | 2400584850 | 10380 | 10370 | 10380 | 10370 | 220 |
| 364 | 20231109 | 131100 | 2398301930 | 10380 | 10370 | 10380 | 10370 | 282 |
| 365 | 20231109 | 131000 | 2395375770 | 10370 | 10370 | 10370 | 10370 | 166 |
| 366 | 20231109 | 130900 | 2393654350 | 10380 | 10380 | 10380 | 10380 | 1 |
| 367 | 20231109 | 130800 | 2393643970 | 10380 | 10380 | 10380 | 10380 | 57 |
| 368 | 20231109 | 130700 | 2393052310 | 10380 | 10370 | 10380 | 10370 | 417 |
| 369 | 20231109 | 130600 | 2388726170 | 10380 | 10380 | 10380 | 10380 | 177 |
| 370 | 20231109 | 130500 | 2386888910 | 10380 | 10370 | 10380 | 10370 | 210 |
| 371 | 20231109 | 130400 | 2384709690 | 10370 | 10380 | 10380 | 10370 | 179 |
| 372 | 20231109 | 130300 | 2382853440 | 10380 | 10380 | 10380 | 10380 | 1620 |
| 373 | 20231109 | 130200 | 2366037840 | 10380 | 10370 | 10380 | 10370 | 656 |
| 374 | 20231109 | 130100 | 2359230120 | 10370 | 10370 | 10380 | 10370 | 1161 |
| 375 | 20231109 | 130000 | 2347184750 | 10370 | 10370 | 10380 | 10370 | 3115 |
| 376 | 20231109 | 125900 | 2314859070 | 10370 | 10370 | 10380 | 10370 | 3259 |
| 377 | 20231109 | 125800 | 2281032810 | 10380 | 10370 | 10380 | 10360 | 3892 |
| 378 | 20231109 | 125700 | 2240673510 | 10360 | 10370 | 10370 | 10360 | 98 |
| 379 | 20231109 | 125600 | 2239658050 | 10360 | 10370 | 10370 | 10360 | 535 |
| 380 | 20231109 | 125500 | 2234112730 | 10360 | 10360 | 10370 | 10360 | 244 |
| 381 | 20231109 | 125400 | 2231584870 | 10370 | 10360 | 10370 | 10360 | 149 |
| 382 | 20231109 | 125300 | 2230040960 | 10370 | 10370 | 10370 | 10360 | 88 |
| 383 | 20231109 | 125200 | 2229129200 | 10370 | 10360 | 10370 | 10360 | 280 |
| 384 | 20231109 | 125100 | 2226226710 | 10360 | 10370 | 10370 | 10360 | 560 |
| 385 | 20231109 | 125000 | 2220424110 | 10370 | 10350 | 10370 | 10350 | 1863 |
| 386 | 20231109 | 124900 | 2201122780 | 10360 | 10360 | 10360 | 10360 | 42 |
| 387 | 20231109 | 124800 | 2200687660 | 10360 | 10360 | 10370 | 10360 | 2092 |
| 388 | 20231109 | 124700 | 2179012660 | 10360 | 10370 | 10370 | 10360 | 139 |
| 389 | 20231109 | 124600 | 2177572000 | 10370 | 10360 | 10370 | 10360 | 409 |
| 390 | 20231109 | 124500 | 2173333600 | 10370 | 10360 | 10370 | 10360 | 338 |
| 391 | 20231109 | 124400 | 2169831310 | 10360 | 10370 | 10370 | 10360 | 151 |
| 392 | 20231109 | 124300 | 2168266200 | 10370 | 10360 | 10370 | 10360 | 472 |
| 393 | 20231109 | 124200 | 2163373920 | 10370 | 10370 | 10370 | 10360 | 186 |
| 394 | 20231109 | 124100 | 2161445850 | 10380 | 10370 | 10380 | 10360 | 1776 |
| 395 | 20231109 | 124000 | 2143027990 | 10380 | 10370 | 10380 | 10370 | 145 |
| 396 | 20231109 | 123900 | 2141523500 | 10370 | 10370 | 10370 | 10370 | 76 |
| 397 | 20231109 | 123800 | 2140735380 | 10380 | 10370 | 10380 | 10370 | 2058 |
| 398 | 20231109 | 123700 | 2119389300 | 10370 | 10380 | 10380 | 10370 | 244 |
| 399 | 20231109 | 123600 | 2116858250 | 10380 | 10370 | 10380 | 10370 | 134 |
| 400 | 20231109 | 123500 | 2115468300 | 10380 | 10370 | 10380 | 10370 | 190 |
| 401 | 20231109 | 123400 | 2113496760 | 10380 | 10370 | 10380 | 10370 | 177 |
| 402 | 20231109 | 123300 | 2111659700 | 10370 | 10380 | 10380 | 10370 | 520 |
| 403 | 20231109 | 123200 | 2106262860 | 10370 | 10370 | 10380 | 10370 | 2066 |
| 404 | 20231109 | 123100 | 2084819180 | 10370 | 10370 | 10380 | 10370 | 1640 |
| 405 | 20231109 | 123000 | 2067799200 | 10370 | 10360 | 10370 | 10360 | 9172 |
| 406 | 20231109 | 122900 | 1972687000 | 10360 | 10360 | 10370 | 10360 | 216 |
| 407 | 20231109 | 122800 | 1970448750 | 10370 | 10370 | 10370 | 10370 | 73 |
| 408 | 20231109 | 122700 | 1969691740 | 10370 | 10370 | 10370 | 10360 | 484 |
| 409 | 20231109 | 122600 | 1964675920 | 10360 | 10360 | 10360 | 10360 | 67 |
| 410 | 20231109 | 122500 | 1963981800 | 10360 | 10360 | 10370 | 10360 | 605 |
| 411 | 20231109 | 122400 | 1957712160 | 10370 | 10360 | 10370 | 10360 | 837 |
| 412 | 20231109 | 122300 | 1949039820 | 10360 | 10360 | 10370 | 10360 | 87 |
| 413 | 20231109 | 122200 | 1948138230 | 10370 | 10370 | 10370 | 10360 | 62 |
| 414 | 20231109 | 122100 | 1947495880 | 10360 | 10360 | 10370 | 10360 | 414 |
| 415 | 20231109 | 122000 | 1943206090 | 10360 | 10370 | 10370 | 10360 | 132 |
| 416 | 20231109 | 121900 | 1941837950 | 10360 | 10360 | 10370 | 10360 | 555 |
| 417 | 20231109 | 121800 | 1936086820 | 10370 | 10370 | 10370 | 10360 | 186 |
| 418 | 20231109 | 121700 | 1934158650 | 10370 | 10370 | 10370 | 10360 | 209 |
| 419 | 20231109 | 121600 | 1931992260 | 10360 | 10360 | 10370 | 10360 | 711 |
| 420 | 20231109 | 121500 | 1924625290 | 10360 | 10370 | 10370 | 10360 | 350 |
| 421 | 20231109 | 121400 | 1920999190 | 10360 | 10370 | 10370 | 10360 | 281 |
| 422 | 20231109 | 121300 | 1918086490 | 10360 | 10370 | 10370 | 10360 | 674 |
| 423 | 20231109 | 121200 | 1911102800 | 10370 | 10360 | 10370 | 10360 | 135 |
| 424 | 20231109 | 121100 | 1909703450 | 10360 | 10360 | 10370 | 10360 | 398 |
| 425 | 20231109 | 121000 | 1905579590 | 10370 | 10360 | 10370 | 10360 | 287 |
| 426 | 20231109 | 120900 | 1902604460 | 10360 | 10370 | 10370 | 10360 | 332 |
| 427 | 20231109 | 120800 | 1899162120 | 10370 | 10360 | 10370 | 10360 | 1693 |
| 428 | 20231109 | 120700 | 1881607640 | 10370 | 10370 | 10370 | 10360 | 183 |
| 429 | 20231109 | 120600 | 1879710690 | 10370 | 10360 | 10370 | 10360 | 613 |
| 430 | 20231109 | 120500 | 1873359510 | 10370 | 10360 | 10370 | 10360 | 723 |
| 431 | 20231109 | 120400 | 1865867190 | 10370 | 10370 | 10370 | 10360 | 328 |
| 432 | 20231109 | 120300 | 1862467590 | 10370 | 10360 | 10370 | 10360 | 368 |
| 433 | 20231109 | 120200 | 1858655100 | 10370 | 10360 | 10370 | 10360 | 272 |
| 434 | 20231109 | 120100 | 1855835650 | 10360 | 10360 | 10370 | 10360 | 296 |
| 435 | 20231109 | 120000 | 1852768010 | 10360 | 10360 | 10370 | 10360 | 257 |
| 436 | 20231109 | 115900 | 1850104970 | 10360 | 10360 | 10370 | 10360 | 446 |
| 437 | 20231109 | 115800 | 1845483410 | 10370 | 10360 | 10370 | 10360 | 399 |
| 438 | 20231109 | 115700 | 1841347410 | 10370 | 10370 | 10370 | 10360 | 522 |
| 439 | 20231109 | 115600 | 1835938850 | 10360 | 10370 | 10370 | 10360 | 207 |
| 440 | 20231109 | 115500 | 1833794220 | 10360 | 10370 | 10370 | 10360 | 620 |
| 441 | 20231109 | 115400 | 1827366570 | 10360 | 10370 | 10370 | 10360 | 803 |
| 442 | 20231109 | 115300 | 1819040120 | 10370 | 10370 | 10380 | 10370 | 1026 |
| 443 | 20231109 | 115200 | 1808400490 | 10370 | 10380 | 10380 | 10370 | 2909 |
| 444 | 20231109 | 115100 | 1778231100 | 10370 | 10370 | 10380 | 10370 | 2356 |
| 445 | 20231109 | 115000 | 1753796540 | 10370 | 10370 | 10370 | 10370 | 727 |
| 446 | 20231109 | 114900 | 1746257550 | 10370 | 10380 | 10380 | 10370 | 589 |
| 447 | 20231109 | 114800 | 1740148380 | 10380 | 10370 | 10380 | 10370 | 168 |
| 448 | 20231109 | 114700 | 1738404840 | 10370 | 10380 | 10380 | 10370 | 613 |
| 449 | 20231109 | 114600 | 1732042750 | 10370 | 10370 | 10370 | 10370 | 59 |
| 450 | 20231109 | 114500 | 1731430920 | 10380 | 10370 | 10380 | 10370 | 661 |
| 451 | 20231109 | 114400 | 1724569840 | 10370 | 10370 | 10380 | 10370 | 440 |
| 452 | 20231109 | 114300 | 1720006990 | 10380 | 10370 | 10380 | 10370 | 1637 |
| 453 | 20231109 | 114200 | 1703028500 | 10370 | 10360 | 10370 | 10360 | 4912 |
| 454 | 20231109 | 114100 | 1652091140 | 10360 | 10370 | 10370 | 10360 | 2075 |
| 455 | 20231109 | 114000 | 1630583990 | 10370 | 10360 | 10370 | 10360 | 3300 |
| 456 | 20231109 | 113900 | 1596381470 | 10350 | 10350 | 10360 | 10350 | 194 |
| 457 | 20231109 | 113800 | 1594372970 | 10360 | 10350 | 10360 | 10350 | 187 |
| 458 | 20231109 | 113700 | 1592437220 | 10360 | 10350 | 10360 | 10350 | 107 |
| 459 | 20231109 | 113600 | 1591328800 | 10350 | 10350 | 10360 | 10350 | 172 |
| 460 | 20231109 | 113500 | 1589547560 | 10350 | 10360 | 10360 | 10350 | 193 |
| 461 | 20231109 | 113400 | 1587549100 | 10360 | 10350 | 10360 | 10350 | 116 |
| 462 | 20231109 | 113300 | 1586348100 | 10350 | 10350 | 10350 | 10350 | 140 |
| 463 | 20231109 | 113200 | 1584899100 | 10350 | 10350 | 10350 | 10350 | 724 |
| 464 | 20231109 | 113100 | 1577405700 | 10350 | 10340 | 10350 | 10340 | 388 |
| 465 | 20231109 | 113000 | 1573392930 | 10340 | 10350 | 10350 | 10340 | 209 |
| 466 | 20231109 | 112900 | 1571231010 | 10350 | 10340 | 10360 | 10340 | 271 |
| 467 | 20231109 | 112800 | 1568425540 | 10340 | 10350 | 10360 | 10340 | 382 |
| 468 | 20231109 | 112700 | 1564471880 | 10340 | 10360 | 10360 | 10340 | 17 |
| 469 | 20231109 | 112600 | 1564295900 | 10340 | 10360 | 10360 | 10340 | 167 |
| 470 | 20231109 | 112500 | 1562566290 | 10350 | 10360 | 10360 | 10350 | 230 |
| 471 | 20231109 | 112400 | 1560184150 | 10360 | 10340 | 10360 | 10340 | 247 |
| 472 | 20231109 | 112300 | 1557627210 | 10350 | 10340 | 10350 | 10340 | 263 |
| 473 | 20231109 | 112200 | 1554905640 | 10340 | 10350 | 10350 | 10340 | 272 |
| 474 | 20231109 | 112100 | 1552092280 | 10360 | 10350 | 10360 | 10340 | 994 |
| 475 | 20231109 | 112000 | 1541804390 | 10350 | 10340 | 10350 | 10340 | 54 |
| 476 | 20231109 | 111900 | 1541245560 | 10340 | 10340 | 10350 | 10340 | 319 |
| 477 | 20231109 | 111800 | 1537945650 | 10350 | 10350 | 10350 | 10340 | 1010 |
| 478 | 20231109 | 111700 | 1527493040 | 10350 | 10350 | 10360 | 10350 | 643 |
| 479 | 20231109 | 111600 | 1520835580 | 10360 | 10350 | 10360 | 10350 | 1499 |
| 480 | 20231109 | 111500 | 1505320780 | 10360 | 10340 | 10360 | 10340 | 37 |
| 481 | 20231109 | 111400 | 1504937680 | 10340 | 10360 | 10360 | 10340 | 348 |
| 482 | 20231109 | 111300 | 1501334580 | 10340 | 10350 | 10350 | 10340 | 1232 |
| 483 | 20231109 | 111200 | 1488583460 | 10340 | 10340 | 10350 | 10330 | 2835 |
| 484 | 20231109 | 111100 | 1459267500 | 10330 | 10340 | 10340 | 10330 | 617 |
| 485 | 20231109 | 111000 | 1452890890 | 10340 | 10330 | 10340 | 10330 | 460 |
| 486 | 20231109 | 110900 | 1448136540 | 10340 | 10350 | 10350 | 10340 | 6307 |
| 487 | 20231109 | 110800 | 1382897830 | 10350 | 10350 | 10350 | 10350 | 164 |
| 488 | 20231109 | 110700 | 1381200430 | 10350 | 10350 | 10360 | 10350 | 1358 |
| 489 | 20231109 | 110600 | 1367142770 | 10350 | 10340 | 10350 | 10340 | 1299 |
| 490 | 20231109 | 110500 | 1353698780 | 10350 | 10350 | 10350 | 10350 | 46 |
| 491 | 20231109 | 110400 | 1353222680 | 10340 | 10350 | 10350 | 10340 | 1250 |
| 492 | 20231109 | 110300 | 1340295180 | 10360 | 10350 | 10360 | 10350 | 64 |
| 493 | 20231109 | 110200 | 1339632760 | 10350 | 10350 | 10360 | 10350 | 67 |
| 494 | 20231109 | 110100 | 1338939300 | 10350 | 10350 | 10360 | 10350 | 914 |
| 495 | 20231109 | 110000 | 1329479350 | 10350 | 10350 | 10360 | 10350 | 844 |
| 496 | 20231109 | 105900 | 1320742200 | 10350 | 10350 | 10360 | 10340 | 801 |
| 497 | 20231109 | 105800 | 1312451000 | 10340 | 10360 | 10360 | 10340 | 785 |
| 498 | 20231109 | 105700 | 1304326000 | 10350 | 10340 | 10350 | 10340 | 311 |
| 499 | 20231109 | 105600 | 1301109670 | 10360 | 10350 | 10360 | 10350 | 1001 |
| 500 | 20231109 | 105500 | 1290749310 | 10350 | 10340 | 10350 | 10340 | 294 |
| 501 | 20231109 | 105400 | 1287708810 | 10350 | 10350 | 10350 | 10340 | 413 |
| 502 | 20231109 | 105300 | 1283435280 | 10350 | 10350 | 10350 | 10350 | 656 |
| 503 | 20231109 | 105200 | 1276645680 | 10350 | 10360 | 10360 | 10350 | 339 |
| 504 | 20231109 | 105100 | 1273135480 | 10350 | 10360 | 10360 | 10350 | 40 |
| 505 | 20231109 | 105000 | 1272721470 | 10350 | 10360 | 10360 | 10350 | 1401 |
| 506 | 20231109 | 104900 | 1258220230 | 10350 | 10370 | 10370 | 10350 | 1796 |
| 507 | 20231109 | 104800 | 1239613120 | 10370 | 10360 | 10370 | 10360 | 46 |
| 508 | 20231109 | 104700 | 1239136170 | 10360 | 10360 | 10360 | 10360 | 52 |
| 509 | 20231109 | 104600 | 1238597450 | 10370 | 10360 | 10370 | 10360 | 195 |
| 510 | 20231109 | 104500 | 1236575870 | 10360 | 10370 | 10370 | 10360 | 329 |
| 511 | 20231109 | 104400 | 1233164860 | 10370 | 10360 | 10370 | 10360 | 38 |
| 512 | 20231109 | 104300 | 1232770880 | 10370 | 10360 | 10370 | 10350 | 1743 |
| 513 | 20231109 | 104200 | 1214711110 | 10370 | 10370 | 10370 | 10360 | 2340 |
| 514 | 20231109 | 104100 | 1190455700 | 10370 | 10360 | 10370 | 10360 | 844 |
| 515 | 20231109 | 104000 | 1181704420 | 10360 | 10370 | 10380 | 10360 | 4822 |
| 516 | 20231109 | 103900 | 1131695570 | 10370 | 10360 | 10370 | 10350 | 5015 |
| 517 | 20231109 | 103800 | 1079700790 | 10350 | 10360 | 10360 | 10350 | 145 |
| 518 | 20231109 | 103700 | 1078199880 | 10350 | 10360 | 10360 | 10340 | 3612 |
| 519 | 20231109 | 103600 | 1040780400 | 10360 | 10360 | 10360 | 10340 | 1694 |
| 520 | 20231109 | 103500 | 1023240920 | 10350 | 10350 | 10360 | 10340 | 4139 |
| 521 | 20231109 | 103400 | 980399920 | 10350 | 10350 | 10350 | 10340 | 59 |
| 522 | 20231109 | 103300 | 979789360 | 10350 | 10340 | 10350 | 10340 | 127 |
| 523 | 20231109 | 103200 | 978475520 | 10340 | 10340 | 10350 | 10340 | 265 |
| 524 | 20231109 | 103100 | 975732980 | 10340 | 10350 | 10350 | 10340 | 223 |
| 525 | 20231109 | 103000 | 973425540 | 10350 | 10350 | 10350 | 10340 | 66 |
| 526 | 20231109 | 102900 | 972742770 | 10350 | 10350 | 10350 | 10340 | 212 |
| 527 | 20231109 | 102800 | 970548600 | 10340 | 10350 | 10350 | 10340 | 212 |
| 528 | 20231109 | 102700 | 968355510 | 10350 | 10350 | 10350 | 10350 | 131 |
| 529 | 20231109 | 102600 | 966999660 | 10350 | 10340 | 10350 | 10340 | 223 |
| 530 | 20231109 | 102500 | 964693830 | 10340 | 10350 | 10350 | 10340 | 500 |
| 531 | 20231109 | 102400 | 959522650 | 10340 | 10340 | 10340 | 10330 | 3066 |
| 532 | 20231109 | 102300 | 927822480 | 10340 | 10330 | 10340 | 10330 | 71 |
| 533 | 20231109 | 102200 | 927088360 | 10330 | 10330 | 10330 | 10320 | 3500 |
| 534 | 20231109 | 102100 | 890933460 | 10330 | 10330 | 10330 | 10320 | 6651 |
| 535 | 20231109 | 102000 | 822229370 | 10320 | 10330 | 10330 | 10320 | 541 |
| 536 | 20231109 | 101900 | 816641840 | 10330 | 10320 | 10330 | 10320 | 980 |
| 537 | 20231109 | 101800 | 806526990 | 10330 | 10330 | 10330 | 10330 | 412 |
| 538 | 20231109 | 101700 | 802271030 | 10330 | 10320 | 10330 | 10320 | 1241 |
| 539 | 20231109 | 101600 | 789452430 | 10330 | 10330 | 10330 | 10330 | 2932 |
| 540 | 20231109 | 101500 | 759164870 | 10330 | 10330 | 10330 | 10320 | 47 |
| 541 | 20231109 | 101400 | 758679450 | 10330 | 10320 | 10330 | 10320 | 160 |
| 542 | 20231109 | 101300 | 757027240 | 10320 | 10330 | 10330 | 10320 | 1110 |
| 543 | 20231109 | 101200 | 745571040 | 10320 | 10320 | 10320 | 10310 | 1301 |
| 544 | 20231109 | 101100 | 732144940 | 10330 | 10330 | 10330 | 10330 | 644 |
| 545 | 20231109 | 101000 | 725492420 | 10330 | 10320 | 10330 | 10320 | 92 |
| 546 | 20231109 | 100900 | 724542420 | 10320 | 10320 | 10330 | 10320 | 786 |
| 547 | 20231109 | 100800 | 716427450 | 10320 | 10320 | 10320 | 10310 | 955 |
| 548 | 20231109 | 100700 | 706571930 | 10310 | 10310 | 10320 | 10310 | 753 |
| 549 | 20231109 | 100600 | 698807880 | 10320 | 10310 | 10320 | 10310 | 1818 |
| 550 | 20231109 | 100500 | 680063550 | 10300 | 10300 | 10310 | 10300 | 210 |
| 551 | 20231109 | 100400 | 677900300 | 10310 | 10300 | 10310 | 10300 | 73 |
| 552 | 20231109 | 100300 | 677148030 | 10310 | 10310 | 10310 | 10300 | 10 |
| 553 | 20231109 | 100200 | 677045010 | 10310 | 10300 | 10310 | 10300 | 252 |
| 554 | 20231109 | 100100 | 674448870 | 10300 | 10300 | 10310 | 10300 | 104 |
| 555 | 20231109 | 100000 | 673377650 | 10310 | 10310 | 10310 | 10300 | 826 |
| 556 | 20231109 | 095900 | 664868400 | 10310 | 10300 | 10310 | 10300 | 156 |
| 557 | 20231109 | 095800 | 663261540 | 10310 | 10310 | 10310 | 10310 | 2 |
| 558 | 20231109 | 095700 | 663240920 | 10300 | 10320 | 10320 | 10300 | 631 |
| 559 | 20231109 | 095600 | 656734360 | 10320 | 10310 | 10320 | 10310 | 58 |
| 560 | 20231109 | 095500 | 656135880 | 10310 | 10300 | 10320 | 10300 | 3005 |
| 561 | 20231109 | 095400 | 625153550 | 10300 | 10300 | 10310 | 10300 | 1188 |
| 562 | 20231109 | 095300 | 612916750 | 10300 | 10310 | 10310 | 10300 | 136 |
| 563 | 20231109 | 095200 | 611515120 | 10300 | 10300 | 10300 | 10300 | 237 |
| 564 | 20231109 | 095100 | 609074020 | 10300 | 10300 | 10300 | 10300 | 427 |
| 565 | 20231109 | 095000 | 604675920 | 10300 | 10300 | 10300 | 10300 | 69 |
| 566 | 20231109 | 094900 | 603965220 | 10300 | 10310 | 10310 | 10300 | 48 |
| 567 | 20231109 | 094800 | 603470360 | 10300 | 10310 | 10310 | 10300 | 2487 |
| 568 | 20231109 | 094700 | 577831570 | 10300 | 10310 | 10320 | 10300 | 282 |
| 569 | 20231109 | 094600 | 574926760 | 10310 | 10310 | 10310 | 10300 | 643 |
| 570 | 20231109 | 094500 | 568297560 | 10310 | 10310 | 10320 | 10300 | 954 |
| 571 | 20231109 | 094400 | 558461570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 572 | 20231109 | 094300 | 558461570 | 10310 | 10310 | 10310 | 10300 | 821 |
| 573 | 20231109 | 094200 | 549998190 | 10310 | 10300 | 10320 | 10300 | 210 |
| 574 | 20231109 | 094100 | 547833080 | 10300 | 10310 | 10320 | 10300 | 1139 |
| 575 | 20231109 | 094000 | 536093810 | 10310 | 10320 | 10320 | 10310 | 2598 |
| 576 | 20231109 | 093900 | 509283520 | 10310 | 10310 | 10310 | 10310 | 370 |
| 577 | 20231109 | 093800 | 505468820 | 10310 | 10320 | 10320 | 10310 | 575 |
| 578 | 20231109 | 093700 | 499537650 | 10320 | 10330 | 10330 | 10320 | 1505 |
| 579 | 20231109 | 093600 | 484002830 | 10320 | 10310 | 10320 | 10310 | 604 |
| 580 | 20231109 | 093500 | 477771620 | 10320 | 10320 | 10320 | 10310 | 460 |
| 581 | 20231109 | 093400 | 473024450 | 10320 | 10320 | 10320 | 10310 | 128 |
| 582 | 20231109 | 093300 | 471704130 | 10320 | 10330 | 10330 | 10310 | 78 |
| 583 | 20231109 | 093200 | 470899610 | 10330 | 10330 | 10330 | 10310 | 893 |
| 584 | 20231109 | 093100 | 461686260 | 10330 | 10330 | 10330 | 10320 | 67 |
| 585 | 20231109 | 093000 | 460994670 | 10320 | 10320 | 10330 | 10310 | 829 |
| 586 | 20231109 | 092900 | 452435750 | 10320 | 10320 | 10320 | 10320 | 547 |
| 587 | 20231109 | 092800 | 446790710 | 10320 | 10320 | 10320 | 10320 | 104 |
| 588 | 20231109 | 092700 | 445717430 | 10320 | 10320 | 10320 | 10320 | 248 |
| 589 | 20231109 | 092600 | 443158070 | 10320 | 10330 | 10330 | 10320 | 713 |
| 590 | 20231109 | 092500 | 435796400 | 10330 | 10330 | 10340 | 10330 | 1457 |
| 591 | 20231109 | 092400 | 420745440 | 10330 | 10340 | 10340 | 10330 | 217 |
| 592 | 20231109 | 092300 | 418502450 | 10330 | 10330 | 10340 | 10330 | 459 |
| 593 | 20231109 | 092200 | 413760290 | 10340 | 10340 | 10350 | 10340 | 1177 |
| 594 | 20231109 | 092100 | 401589640 | 10340 | 10350 | 10350 | 10340 | 636 |
| 595 | 20231109 | 092000 | 395008400 | 10340 | 10330 | 10350 | 10330 | 435 |
| 596 | 20231109 | 091900 | 390510530 | 10330 | 10340 | 10340 | 10330 | 1153 |
| 597 | 20231109 | 091800 | 378589330 | 10330 | 10330 | 10350 | 10330 | 2193 |
| 598 | 20231109 | 091700 | 355914760 | 10330 | 10330 | 10340 | 10330 | 2917 |
| 599 | 20231109 | 091600 | 325760580 | 10330 | 10330 | 10330 | 10330 | 47 |
| 600 | 20231109 | 091500 | 325275070 | 10330 | 10320 | 10330 | 10320 | 560 |
| 601 | 20231109 | 091400 | 319491060 | 10320 | 10320 | 10330 | 10320 | 241 |
| 602 | 20231109 | 091300 | 317002000 | 10320 | 10330 | 10340 | 10320 | 430 |
| 603 | 20231109 | 091200 | 312560220 | 10340 | 10320 | 10340 | 10320 | 509 |
| 604 | 20231109 | 091100 | 307302390 | 10320 | 10330 | 10330 | 10320 | 1206 |
| 605 | 20231109 | 091000 | 294847300 | 10330 | 10330 | 10340 | 10330 | 319 |
| 606 | 20231109 | 090900 | 291552000 | 10330 | 10290 | 10340 | 10290 | 2143 |
| 607 | 20231109 | 090800 | 269425510 | 10310 | 10310 | 10310 | 10310 | 1 |
| 608 | 20231109 | 090700 | 269415200 | 10310 | 10280 | 10310 | 10280 | 2243 |
| 609 | 20231109 | 090600 | 246331270 | 10290 | 10280 | 10290 | 10280 | 1523 |
| 610 | 20231109 | 090500 | 230665900 | 10290 | 10270 | 10290 | 10270 | 1264 |
| 611 | 20231109 | 090400 | 217672190 | 10270 | 10270 | 10280 | 10260 | 2265 |
| 612 | 20231109 | 090300 | 194410160 | 10260 | 10260 | 10280 | 10260 | 221 |
| 613 | 20231109 | 090200 | 192141740 | 10260 | 10300 | 10300 | 10250 | 13007 |
| 614 | 20231109 | 090100 | 58673490 | 10300 | 10320 | 10350 | 10300 | 1984 |
| 615 | 20231109 | 090000 | 38214540 | 10320 | 10320 | 10320 | 10310 | 3700 |