31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 3 | 20240112 | 191400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240112 | 191300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240112 | 191200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240112 | 191100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240112 | 191000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240112 | 190900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240112 | 190800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240112 | 190700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240112 | 190600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240112 | 190500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240112 | 190400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240112 | 190300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240112 | 190200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240112 | 190100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240112 | 190000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240112 | 185900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240112 | 185800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240112 | 185700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240112 | 185600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240112 | 185500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240112 | 185400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240112 | 185300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240112 | 185200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240112 | 185100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240112 | 185000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240112 | 184900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240112 | 184800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240112 | 184700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240112 | 184600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240112 | 184500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 33 | 20240112 | 184400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240112 | 184300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240112 | 184200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240112 | 184100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240112 | 184000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240112 | 183900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240112 | 183800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240112 | 183700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240112 | 183600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240112 | 183500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240112 | 183400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240112 | 183300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240112 | 183200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240112 | 183100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240112 | 183000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240112 | 182900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240112 | 182800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240112 | 182700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240112 | 182600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240112 | 182500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240112 | 182400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240112 | 182300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240112 | 182200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240112 | 182100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240112 | 182000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240112 | 181900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240112 | 181800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240112 | 181700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240112 | 181600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240112 | 181500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 63 | 20240112 | 181400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240112 | 181300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240112 | 181200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240112 | 181100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240112 | 181000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240112 | 180900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240112 | 180800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240112 | 180700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240112 | 180600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240112 | 180500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240112 | 180400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240112 | 180300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240112 | 180200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240112 | 180100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240112 | 180000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240112 | 175900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240112 | 175800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240112 | 175700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240112 | 175600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240112 | 175500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240112 | 175400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240112 | 175300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240112 | 175200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240112 | 175100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240112 | 175000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240112 | 174900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240112 | 174800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240112 | 174700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240112 | 174600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240112 | 174500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 93 | 20240112 | 174400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240112 | 174300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240112 | 174200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240112 | 174100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240112 | 174000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240112 | 173900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240112 | 173800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240112 | 173700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240112 | 173600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240112 | 173500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240112 | 173400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240112 | 173300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240112 | 173200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240112 | 173100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240112 | 173000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240112 | 172900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240112 | 172800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240112 | 172700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240112 | 172600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240112 | 172500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240112 | 172400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240112 | 172300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240112 | 172200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240112 | 172100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240112 | 172000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240112 | 171900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240112 | 171800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240112 | 171700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240112 | 171600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240112 | 171500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 123 | 20240112 | 171400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240112 | 171300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240112 | 171200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240112 | 171100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240112 | 171000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240112 | 170900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240112 | 170800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240112 | 170700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240112 | 170600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240112 | 170500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240112 | 170400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240112 | 170300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240112 | 170200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240112 | 170100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240112 | 170000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240112 | 165900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240112 | 165800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240112 | 165700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240112 | 165600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240112 | 165500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240112 | 165400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240112 | 165300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240112 | 165200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240112 | 165100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240112 | 165000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240112 | 164900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240112 | 164800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240112 | 164700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240112 | 164600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240112 | 164500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 153 | 20240112 | 164400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240112 | 164300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240112 | 164200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240112 | 164100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240112 | 164000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240112 | 163900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240112 | 163800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240112 | 163700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240112 | 163600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240112 | 163500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240112 | 163400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240112 | 163300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240112 | 163200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240112 | 163100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240112 | 163000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240112 | 162900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240112 | 162800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240112 | 162700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240112 | 162600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240112 | 162500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240112 | 162400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240112 | 162300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240112 | 162200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240112 | 162100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240112 | 162000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240112 | 161900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240112 | 161800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240112 | 161700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240112 | 161600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240112 | 161500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 183 | 20240112 | 161400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240112 | 161300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240112 | 161200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240112 | 161100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240112 | 161000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240112 | 160900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240112 | 160800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240112 | 160700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240112 | 160600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240112 | 160500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240112 | 160400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240112 | 160300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240112 | 160200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240112 | 160100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240112 | 160000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240112 | 155900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240112 | 155800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240112 | 155700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240112 | 155600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240112 | 155500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240112 | 155400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240112 | 155300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240112 | 155200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240112 | 155100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240112 | 155000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240112 | 154900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240112 | 154800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240112 | 154700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240112 | 154600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240112 | 154500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 213 | 20240112 | 154400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240112 | 154300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240112 | 154200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240112 | 154100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240112 | 154000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240112 | 153900 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240112 | 153800 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240112 | 153700 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240112 | 153600 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240112 | 153500 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240112 | 153400 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240112 | 153300 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240112 | 153200 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240112 | 153100 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240112 | 153000 | 7295930650 | 9980 | 9980 | 9980 | 9980 | 40927 |
| 228 | 20240112 | 152900 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240112 | 152800 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240112 | 152700 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240112 | 152600 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240112 | 152500 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240112 | 152400 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240112 | 152300 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240112 | 152200 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240112 | 152100 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240112 | 152000 | 6887479190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240112 | 151900 | 6887479190 | 9980 | 9970 | 9980 | 9970 | 7528 |
| 239 | 20240112 | 151800 | 6812392910 | 9970 | 9970 | 9980 | 9970 | 2501 |
| 240 | 20240112 | 151700 | 6787453730 | 9980 | 9970 | 9980 | 9970 | 2072 |
| 241 | 20240112 | 151600 | 6766794620 | 9970 | 9970 | 9980 | 9970 | 1897 |
| 242 | 20240112 | 151500 | 6747879470 | 9980 | 9970 | 9980 | 9970 | 1427 |
| 243 | 20240112 | 151400 | 6733651950 | 9970 | 9970 | 9980 | 9970 | 1602 |
| 244 | 20240112 | 151300 | 6717677880 | 9980 | 9970 | 9980 | 9970 | 792 |
| 245 | 20240112 | 151200 | 6709780330 | 9980 | 9970 | 9980 | 9970 | 1326 |
| 246 | 20240112 | 151100 | 6696548720 | 9970 | 9970 | 9980 | 9970 | 647 |
| 247 | 20240112 | 151000 | 6690097780 | 9980 | 9970 | 9980 | 9970 | 2021 |
| 248 | 20240112 | 150900 | 6669948040 | 9980 | 9970 | 9980 | 9970 | 972 |
| 249 | 20240112 | 150800 | 6660253520 | 9980 | 9970 | 9980 | 9970 | 703 |
| 250 | 20240112 | 150700 | 6653244190 | 9970 | 9960 | 9970 | 9960 | 31849 |
| 251 | 20240112 | 150600 | 6335715770 | 9960 | 9960 | 9970 | 9960 | 908 |
| 252 | 20240112 | 150500 | 6326671040 | 9970 | 9960 | 9970 | 9960 | 1449 |
| 253 | 20240112 | 150400 | 6312238130 | 9970 | 9960 | 9970 | 9960 | 784 |
| 254 | 20240112 | 150300 | 6304429060 | 9960 | 9970 | 9970 | 9960 | 303 |
| 255 | 20240112 | 150200 | 6301408810 | 9960 | 9960 | 9960 | 9960 | 182 |
| 256 | 20240112 | 150100 | 6299596090 | 9970 | 9960 | 9970 | 9960 | 1611 |
| 257 | 20240112 | 150000 | 6283542240 | 9960 | 9960 | 9970 | 9960 | 3679 |
| 258 | 20240112 | 145900 | 6246883140 | 9970 | 9960 | 9970 | 9960 | 251 |
| 259 | 20240112 | 145800 | 6244382390 | 9970 | 9970 | 9970 | 9960 | 6148 |
| 260 | 20240112 | 145700 | 6183091900 | 9960 | 9960 | 9970 | 9960 | 502 |
| 261 | 20240112 | 145600 | 6178091890 | 9970 | 9970 | 9970 | 9960 | 470 |
| 262 | 20240112 | 145500 | 6173408600 | 9970 | 9970 | 9970 | 9960 | 666 |
| 263 | 20240112 | 145400 | 6166770030 | 9960 | 9960 | 9970 | 9960 | 880 |
| 264 | 20240112 | 145300 | 6158005060 | 9970 | 9960 | 9970 | 9960 | 328 |
| 265 | 20240112 | 145200 | 6154737370 | 9970 | 9970 | 9970 | 9960 | 560 |
| 266 | 20240112 | 145100 | 6149156110 | 9970 | 9960 | 9970 | 9960 | 1934 |
| 267 | 20240112 | 145000 | 6129893080 | 9960 | 9960 | 9970 | 9960 | 473 |
| 268 | 20240112 | 144900 | 6125181570 | 9960 | 9960 | 9970 | 9960 | 175 |
| 269 | 20240112 | 144800 | 6123438550 | 9960 | 9960 | 9970 | 9960 | 521 |
| 270 | 20240112 | 144700 | 6118249110 | 9960 | 9960 | 9970 | 9960 | 918 |
| 271 | 20240112 | 144600 | 6109101560 | 9960 | 9970 | 9970 | 9960 | 507 |
| 272 | 20240112 | 144500 | 6104051550 | 9960 | 9960 | 9970 | 9960 | 5376 |
| 273 | 20240112 | 144400 | 6050506550 | 9960 | 9960 | 9970 | 9960 | 1039 |
| 274 | 20240112 | 144300 | 6040158080 | 9960 | 9960 | 9970 | 9960 | 2041 |
| 275 | 20240112 | 144200 | 6019828620 | 9970 | 9960 | 9970 | 9960 | 265 |
| 276 | 20240112 | 144100 | 6017188880 | 9960 | 9960 | 9970 | 9960 | 527 |
| 277 | 20240112 | 144000 | 6011936280 | 9960 | 9960 | 9970 | 9960 | 465 |
| 278 | 20240112 | 143900 | 6007304650 | 9960 | 9970 | 9970 | 9960 | 799 |
| 279 | 20240112 | 143800 | 5999341560 | 9960 | 9960 | 9970 | 9960 | 502 |
| 280 | 20240112 | 143700 | 5994337910 | 9970 | 9960 | 9970 | 9960 | 2509 |
| 281 | 20240112 | 143600 | 5969324750 | 9960 | 9970 | 9970 | 9960 | 465 |
| 282 | 20240112 | 143500 | 5964691200 | 9970 | 9970 | 9970 | 9960 | 901 |
| 283 | 20240112 | 143400 | 5955714040 | 9960 | 9960 | 9970 | 9960 | 651 |
| 284 | 20240112 | 143300 | 5949229600 | 9970 | 9970 | 9970 | 9960 | 371 |
| 285 | 20240112 | 143200 | 5945534240 | 9960 | 9960 | 9970 | 9960 | 408 |
| 286 | 20240112 | 143100 | 5941470180 | 9970 | 9960 | 9970 | 9960 | 621 |
| 287 | 20240112 | 143000 | 5935281380 | 9960 | 9960 | 9970 | 9960 | 643 |
| 288 | 20240112 | 142900 | 5928874780 | 9960 | 9960 | 9970 | 9960 | 1763 |
| 289 | 20240112 | 142800 | 5911305020 | 9960 | 9960 | 9970 | 9960 | 342 |
| 290 | 20240112 | 142700 | 5907897600 | 9960 | 9960 | 9970 | 9960 | 397 |
| 291 | 20240112 | 142600 | 5903943140 | 9960 | 9960 | 9970 | 9960 | 1688 |
| 292 | 20240112 | 142500 | 5887130440 | 9970 | 9960 | 9970 | 9960 | 562 |
| 293 | 20240112 | 142400 | 5881532700 | 9970 | 9960 | 9970 | 9960 | 362 |
| 294 | 20240112 | 142300 | 5877926560 | 9960 | 9960 | 9970 | 9960 | 555 |
| 295 | 20240112 | 142200 | 5872398510 | 9960 | 9960 | 9970 | 9960 | 290 |
| 296 | 20240112 | 142100 | 5869509750 | 9970 | 9960 | 9970 | 9960 | 688 |
| 297 | 20240112 | 142000 | 5862656990 | 9960 | 9960 | 9970 | 9960 | 306 |
| 298 | 20240112 | 141900 | 5859608950 | 9960 | 9970 | 9970 | 9960 | 2190 |
| 299 | 20240112 | 141800 | 5837796530 | 9970 | 9960 | 9970 | 9960 | 437 |
| 300 | 20240112 | 141700 | 5833442720 | 9960 | 9960 | 9970 | 9960 | 339 |
| 301 | 20240112 | 141600 | 5830066200 | 9970 | 9970 | 9970 | 9960 | 429 |
| 302 | 20240112 | 141500 | 5825792490 | 9960 | 9970 | 9970 | 9960 | 541 |
| 303 | 20240112 | 141400 | 5820402410 | 9960 | 9970 | 9970 | 9960 | 522 |
| 304 | 20240112 | 141300 | 5815200690 | 9960 | 9960 | 9970 | 9960 | 398 |
| 305 | 20240112 | 141200 | 5811236450 | 9970 | 9960 | 9970 | 9960 | 339 |
| 306 | 20240112 | 141100 | 5807857650 | 9970 | 9960 | 9970 | 9960 | 511 |
| 307 | 20240112 | 141000 | 5802765780 | 9960 | 9960 | 9970 | 9960 | 1396 |
| 308 | 20240112 | 140900 | 5788861210 | 9960 | 9960 | 9970 | 9960 | 477 |
| 309 | 20240112 | 140800 | 5784110280 | 9960 | 9960 | 9970 | 9960 | 1371 |
| 310 | 20240112 | 140700 | 5770454970 | 9960 | 9970 | 9970 | 9960 | 757 |
| 311 | 20240112 | 140600 | 5762912330 | 9970 | 9960 | 9970 | 9960 | 1302 |
| 312 | 20240112 | 140500 | 5749942650 | 9960 | 9970 | 9970 | 9960 | 303 |
| 313 | 20240112 | 140400 | 5746923770 | 9960 | 9960 | 9970 | 9960 | 811 |
| 314 | 20240112 | 140300 | 5738842760 | 9970 | 9960 | 9970 | 9960 | 457 |
| 315 | 20240112 | 140200 | 5734288140 | 9960 | 9970 | 9970 | 9960 | 341 |
| 316 | 20240112 | 140100 | 5730891750 | 9970 | 9960 | 9970 | 9960 | 350 |
| 317 | 20240112 | 140000 | 5727405400 | 9970 | 9970 | 9970 | 9960 | 1437 |
| 318 | 20240112 | 135900 | 5713086750 | 9960 | 9960 | 9970 | 9960 | 758 |
| 319 | 20240112 | 135800 | 5705532900 | 9960 | 9960 | 9970 | 9960 | 444 |
| 320 | 20240112 | 135700 | 5701109620 | 9970 | 9960 | 9970 | 9960 | 1333 |
| 321 | 20240112 | 135600 | 5687820770 | 9960 | 9970 | 9970 | 9960 | 450 |
| 322 | 20240112 | 135500 | 5683336050 | 9960 | 9960 | 9970 | 9960 | 4281 |
| 323 | 20240112 | 135400 | 5640687180 | 9960 | 9960 | 9970 | 9960 | 225 |
| 324 | 20240112 | 135300 | 5638445680 | 9960 | 9960 | 9970 | 9960 | 447 |
| 325 | 20240112 | 135200 | 5633993460 | 9970 | 9960 | 9970 | 9960 | 331 |
| 326 | 20240112 | 135100 | 5630695580 | 9960 | 9960 | 9970 | 9960 | 255 |
| 327 | 20240112 | 135000 | 5628155580 | 9960 | 9960 | 9970 | 9960 | 532 |
| 328 | 20240112 | 134900 | 5622856780 | 9970 | 9960 | 9970 | 9960 | 642 |
| 329 | 20240112 | 134800 | 5616462150 | 9960 | 9970 | 9970 | 9960 | 601 |
| 330 | 20240112 | 134700 | 5610472240 | 9960 | 9970 | 9970 | 9960 | 419 |
| 331 | 20240112 | 134600 | 5606296850 | 9970 | 9960 | 9970 | 9960 | 999 |
| 332 | 20240112 | 134500 | 5596345750 | 9960 | 9970 | 9970 | 9960 | 2652 |
| 333 | 20240112 | 134400 | 5569930120 | 9970 | 9970 | 9970 | 9960 | 652 |
| 334 | 20240112 | 134300 | 5563434970 | 9970 | 9960 | 9970 | 9960 | 1401 |
| 335 | 20240112 | 134200 | 5549472520 | 9960 | 9960 | 9970 | 9960 | 387 |
| 336 | 20240112 | 134100 | 5545617870 | 9960 | 9970 | 9970 | 9960 | 669 |
| 337 | 20240112 | 134000 | 5538950430 | 9960 | 9960 | 9970 | 9960 | 369 |
| 338 | 20240112 | 133900 | 5535274160 | 9970 | 9960 | 9970 | 9960 | 541 |
| 339 | 20240112 | 133800 | 5529885420 | 9970 | 9970 | 9970 | 9960 | 2492 |
| 340 | 20240112 | 133700 | 5505052020 | 9960 | 9970 | 9970 | 9960 | 1028 |
| 341 | 20240112 | 133600 | 5494806560 | 9960 | 9960 | 9970 | 9960 | 1031 |
| 342 | 20240112 | 133500 | 5484529640 | 9970 | 9960 | 9970 | 9960 | 2902 |
| 343 | 20240112 | 133400 | 5455622890 | 9970 | 9960 | 9970 | 9960 | 167 |
| 344 | 20240112 | 133300 | 5453958510 | 9960 | 9960 | 9970 | 9960 | 1769 |
| 345 | 20240112 | 133200 | 5436339260 | 9960 | 9960 | 9970 | 9960 | 3110 |
| 346 | 20240112 | 133100 | 5405353280 | 9960 | 9960 | 9970 | 9960 | 974 |
| 347 | 20240112 | 133000 | 5395649000 | 9960 | 9970 | 9970 | 9960 | 980 |
| 348 | 20240112 | 132900 | 5385884130 | 9970 | 9960 | 9970 | 9960 | 232 |
| 349 | 20240112 | 132800 | 5383572350 | 9960 | 9960 | 9970 | 9960 | 1154 |
| 350 | 20240112 | 132700 | 5372073800 | 9960 | 9960 | 9970 | 9960 | 7498 |
| 351 | 20240112 | 132600 | 5297347640 | 9960 | 9970 | 9970 | 9960 | 347 |
| 352 | 20240112 | 132500 | 5293890510 | 9960 | 9960 | 9970 | 9960 | 7442 |
| 353 | 20240112 | 132400 | 5219716820 | 9960 | 9970 | 9970 | 9960 | 4195 |
| 354 | 20240112 | 132300 | 5177934360 | 9970 | 9970 | 9970 | 9960 | 195 |
| 355 | 20240112 | 132200 | 5175991390 | 9970 | 9970 | 9980 | 9960 | 13611 |
| 356 | 20240112 | 132100 | 5040294690 | 9970 | 9980 | 9980 | 9970 | 314 |
| 357 | 20240112 | 132000 | 5037163100 | 9970 | 9970 | 9980 | 9970 | 406 |
| 358 | 20240112 | 131900 | 5033114220 | 9980 | 9970 | 9980 | 9970 | 413 |
| 359 | 20240112 | 131800 | 5028996440 | 9970 | 9970 | 9980 | 9970 | 811 |
| 360 | 20240112 | 131700 | 5020905770 | 9980 | 9970 | 9980 | 9970 | 598 |
| 361 | 20240112 | 131600 | 5014942670 | 9970 | 9980 | 9980 | 9970 | 351 |
| 362 | 20240112 | 131500 | 5011442590 | 9970 | 9980 | 9980 | 9970 | 163 |
| 363 | 20240112 | 131400 | 5009817300 | 9970 | 9970 | 9980 | 9970 | 2455 |
| 364 | 20240112 | 131300 | 4985322990 | 9980 | 9980 | 9980 | 9970 | 434 |
| 365 | 20240112 | 131200 | 4980995100 | 9980 | 9980 | 9980 | 9970 | 13736 |
| 366 | 20240112 | 131100 | 4844044730 | 9970 | 9980 | 9980 | 9970 | 906 |
| 367 | 20240112 | 131000 | 4835010330 | 9980 | 9970 | 9980 | 9970 | 184 |
| 368 | 20240112 | 130900 | 4833175740 | 9970 | 9970 | 9980 | 9970 | 1116 |
| 369 | 20240112 | 130800 | 4822040170 | 9970 | 9970 | 9980 | 9970 | 579 |
| 370 | 20240112 | 130700 | 4816263450 | 9980 | 9980 | 9980 | 9970 | 328 |
| 371 | 20240112 | 130600 | 4812992020 | 9980 | 9980 | 9980 | 9970 | 253 |
| 372 | 20240112 | 130500 | 4810468260 | 9970 | 9980 | 9980 | 9970 | 1848 |
| 373 | 20240112 | 130400 | 4792029470 | 9970 | 9970 | 9980 | 9970 | 242 |
| 374 | 20240112 | 130300 | 4789616170 | 9970 | 9970 | 9980 | 9970 | 1545 |
| 375 | 20240112 | 130200 | 4774207350 | 9980 | 9980 | 9980 | 9970 | 1677 |
| 376 | 20240112 | 130100 | 4757476530 | 9980 | 9970 | 9980 | 9970 | 1055 |
| 377 | 20240112 | 130000 | 4746951750 | 9980 | 9980 | 9980 | 9970 | 1777 |
| 378 | 20240112 | 125900 | 4729226780 | 9970 | 9970 | 9980 | 9970 | 2018 |
| 379 | 20240112 | 125800 | 4709107310 | 9970 | 9970 | 9980 | 9970 | 356 |
| 380 | 20240112 | 125700 | 4705557880 | 9970 | 9970 | 9980 | 9970 | 1307 |
| 381 | 20240112 | 125600 | 4692522500 | 9970 | 9980 | 9980 | 9970 | 1570 |
| 382 | 20240112 | 125500 | 4676861920 | 9970 | 9970 | 9980 | 9970 | 1051 |
| 383 | 20240112 | 125400 | 4666380410 | 9970 | 9980 | 9980 | 9970 | 2370 |
| 384 | 20240112 | 125300 | 4642738650 | 9970 | 9970 | 9980 | 9970 | 2152 |
| 385 | 20240112 | 125200 | 4621280260 | 9970 | 9970 | 9980 | 9970 | 3348 |
| 386 | 20240112 | 125100 | 4587900680 | 9970 | 9970 | 9980 | 9970 | 478 |
| 387 | 20240112 | 125000 | 4583134010 | 9970 | 9970 | 9980 | 9970 | 852 |
| 388 | 20240112 | 124900 | 4574637550 | 9970 | 9970 | 9980 | 9970 | 1307 |
| 389 | 20240112 | 124800 | 4561604230 | 9970 | 9980 | 9980 | 9970 | 525 |
| 390 | 20240112 | 124700 | 4556366750 | 9980 | 9970 | 9980 | 9970 | 457 |
| 391 | 20240112 | 124600 | 4551809030 | 9970 | 9970 | 9980 | 9970 | 561 |
| 392 | 20240112 | 124500 | 4546214760 | 9970 | 9980 | 9980 | 9970 | 1833 |
| 393 | 20240112 | 124400 | 4527927360 | 9980 | 9970 | 9980 | 9970 | 1188 |
| 394 | 20240112 | 124300 | 4516079270 | 9980 | 9980 | 9980 | 9970 | 126 |
| 395 | 20240112 | 124200 | 4514822940 | 9970 | 9980 | 9980 | 9970 | 433 |
| 396 | 20240112 | 124100 | 4510504590 | 9980 | 9970 | 9980 | 9970 | 990 |
| 397 | 20240112 | 124000 | 4500633630 | 9970 | 9970 | 9980 | 9970 | 652 |
| 398 | 20240112 | 123900 | 4494132480 | 9970 | 9980 | 9980 | 9970 | 1133 |
| 399 | 20240112 | 123800 | 4482835210 | 9980 | 9970 | 9980 | 9970 | 917 |
| 400 | 20240112 | 123700 | 4473692110 | 9970 | 9970 | 9970 | 9970 | 182 |
| 401 | 20240112 | 123600 | 4471877570 | 9970 | 9980 | 9980 | 9970 | 630 |
| 402 | 20240112 | 123500 | 4465596030 | 9970 | 9970 | 9980 | 9970 | 10649 |
| 403 | 20240112 | 123400 | 4359425200 | 9970 | 9970 | 9980 | 9970 | 1409 |
| 404 | 20240112 | 123300 | 4345374810 | 9980 | 9980 | 9980 | 9970 | 843 |
| 405 | 20240112 | 123200 | 4336963390 | 9980 | 9980 | 9980 | 9970 | 495 |
| 406 | 20240112 | 123100 | 4332024770 | 9970 | 9980 | 9980 | 9970 | 702 |
| 407 | 20240112 | 123000 | 4325019760 | 9980 | 9980 | 9980 | 9970 | 612 |
| 408 | 20240112 | 122900 | 4318913740 | 9970 | 9980 | 9980 | 9970 | 982 |
| 409 | 20240112 | 122800 | 4309116510 | 9980 | 9980 | 9980 | 9970 | 592 |
| 410 | 20240112 | 122700 | 4303211450 | 9970 | 9970 | 9980 | 9970 | 375 |
| 411 | 20240112 | 122600 | 4299471620 | 9970 | 9980 | 9980 | 9970 | 792 |
| 412 | 20240112 | 122500 | 4291570770 | 9970 | 9970 | 9980 | 9970 | 252 |
| 413 | 20240112 | 122400 | 4289056750 | 9980 | 9970 | 9980 | 9970 | 1561 |
| 414 | 20240112 | 122300 | 4273482170 | 9980 | 9980 | 9980 | 9970 | 621 |
| 415 | 20240112 | 122200 | 4267287230 | 9980 | 9980 | 9980 | 9970 | 834 |
| 416 | 20240112 | 122100 | 4258965780 | 9970 | 9980 | 9980 | 9970 | 1288 |
| 417 | 20240112 | 122000 | 4246117420 | 9970 | 9970 | 9980 | 9970 | 1306 |
| 418 | 20240112 | 121900 | 4233086360 | 9970 | 9970 | 9980 | 9970 | 180 |
| 419 | 20240112 | 121800 | 4231291060 | 9970 | 9980 | 9980 | 9970 | 920 |
| 420 | 20240112 | 121700 | 4222114570 | 9970 | 9980 | 9980 | 9970 | 1135 |
| 421 | 20240112 | 121600 | 4210791090 | 9970 | 9980 | 9980 | 9970 | 609 |
| 422 | 20240112 | 121500 | 4204717310 | 9980 | 9980 | 9980 | 9970 | 816 |
| 423 | 20240112 | 121400 | 4196580660 | 9980 | 9980 | 9980 | 9970 | 537 |
| 424 | 20240112 | 121300 | 4191225280 | 9970 | 9970 | 9980 | 9970 | 342 |
| 425 | 20240112 | 121200 | 4187815210 | 9980 | 9980 | 9980 | 9970 | 608 |
| 426 | 20240112 | 121100 | 4181750190 | 9980 | 9980 | 9980 | 9970 | 1215 |
| 427 | 20240112 | 121000 | 4169628790 | 9980 | 9980 | 9980 | 9970 | 1610 |
| 428 | 20240112 | 120900 | 4153568570 | 9980 | 9980 | 9980 | 9970 | 732 |
| 429 | 20240112 | 120800 | 4146265870 | 9970 | 9980 | 9980 | 9970 | 530 |
| 430 | 20240112 | 120700 | 4140979320 | 9980 | 9970 | 9980 | 9970 | 220 |
| 431 | 20240112 | 120600 | 4138785610 | 9980 | 9970 | 9980 | 9970 | 2412 |
| 432 | 20240112 | 120500 | 4114722270 | 9980 | 9970 | 9980 | 9970 | 210 |
| 433 | 20240112 | 120400 | 4112628330 | 9980 | 9980 | 9990 | 9970 | 31333 |
| 434 | 20240112 | 120300 | 3799969670 | 9980 | 9980 | 9990 | 9980 | 2031 |
| 435 | 20240112 | 120200 | 3779699790 | 9980 | 9980 | 9990 | 9980 | 1612 |
| 436 | 20240112 | 120100 | 3763596790 | 9990 | 9980 | 9990 | 9980 | 497 |
| 437 | 20240112 | 120000 | 3758634350 | 9990 | 9980 | 9990 | 9980 | 2778 |
| 438 | 20240112 | 115900 | 3730885850 | 9980 | 9990 | 9990 | 9980 | 1175 |
| 439 | 20240112 | 115800 | 3719150670 | 9980 | 9990 | 9990 | 9980 | 621 |
| 440 | 20240112 | 115700 | 3712950190 | 9980 | 9990 | 9990 | 9980 | 497 |
| 441 | 20240112 | 115600 | 3707988030 | 9980 | 9980 | 9990 | 9980 | 889 |
| 442 | 20240112 | 115500 | 3699110050 | 9990 | 9980 | 9990 | 9980 | 825 |
| 443 | 20240112 | 115400 | 3690870310 | 9980 | 9980 | 9990 | 9980 | 312 |
| 444 | 20240112 | 115300 | 3687755130 | 9990 | 9980 | 9990 | 9980 | 447 |
| 445 | 20240112 | 115200 | 3683292730 | 9990 | 9980 | 9990 | 9980 | 373 |
| 446 | 20240112 | 115100 | 3679568060 | 9980 | 9980 | 9990 | 9980 | 156 |
| 447 | 20240112 | 115000 | 3678011060 | 9980 | 9980 | 9990 | 9980 | 1283 |
| 448 | 20240112 | 114900 | 3665200290 | 9990 | 9990 | 9990 | 9980 | 349 |
| 449 | 20240112 | 114800 | 3661715210 | 9980 | 9990 | 9990 | 9980 | 484 |
| 450 | 20240112 | 114700 | 3656884320 | 9990 | 9990 | 9990 | 9980 | 1193 |
| 451 | 20240112 | 114600 | 3644971330 | 9990 | 9980 | 9990 | 9980 | 3494 |
| 452 | 20240112 | 114500 | 3610101190 | 9980 | 9990 | 9990 | 9980 | 308 |
| 453 | 20240112 | 114400 | 3607027070 | 9990 | 9980 | 9990 | 9980 | 291 |
| 454 | 20240112 | 114300 | 3604122140 | 9990 | 9980 | 9990 | 9980 | 289 |
| 455 | 20240112 | 114200 | 3601236650 | 9990 | 9980 | 9990 | 9980 | 276 |
| 456 | 20240112 | 114100 | 3598480470 | 9980 | 9990 | 9990 | 9980 | 375 |
| 457 | 20240112 | 114000 | 3594736070 | 9990 | 9980 | 9990 | 9980 | 728 |
| 458 | 20240112 | 113900 | 3587465060 | 9980 | 9990 | 9990 | 9980 | 428 |
| 459 | 20240112 | 113800 | 3583193420 | 9990 | 9990 | 9990 | 9980 | 801 |
| 460 | 20240112 | 113700 | 3575194280 | 9990 | 9980 | 9990 | 9980 | 7478 |
| 461 | 20240112 | 113600 | 3500506210 | 9990 | 9990 | 9990 | 9980 | 246 |
| 462 | 20240112 | 113500 | 3498049300 | 9990 | 9980 | 9990 | 9980 | 2957 |
| 463 | 20240112 | 113400 | 3468510660 | 9980 | 9980 | 9990 | 9980 | 772 |
| 464 | 20240112 | 113300 | 3460803490 | 9980 | 9980 | 9990 | 9980 | 131 |
| 465 | 20240112 | 113200 | 3459496100 | 9980 | 9990 | 9990 | 9980 | 222 |
| 466 | 20240112 | 113100 | 3457280480 | 9990 | 9990 | 9990 | 9980 | 239 |
| 467 | 20240112 | 113000 | 3454894870 | 9980 | 9980 | 9990 | 9980 | 950 |
| 468 | 20240112 | 112900 | 3445410320 | 9980 | 9990 | 9990 | 9980 | 4415 |
| 469 | 20240112 | 112800 | 3401344760 | 9980 | 9980 | 9990 | 9980 | 150 |
| 470 | 20240112 | 112700 | 3399847650 | 9980 | 9990 | 9990 | 9980 | 1278 |
| 471 | 20240112 | 112600 | 3387086330 | 9980 | 9990 | 9990 | 9980 | 1444 |
| 472 | 20240112 | 112500 | 3372665960 | 10000 | 9990 | 10000 | 9990 | 171 |
| 473 | 20240112 | 112400 | 3370957560 | 9990 | 9990 | 10000 | 9990 | 543 |
| 474 | 20240112 | 112300 | 3365532970 | 9990 | 9990 | 9990 | 9990 | 1304 |
| 475 | 20240112 | 112200 | 3352506010 | 10000 | 9990 | 10000 | 9990 | 512 |
| 476 | 20240112 | 112100 | 3347391030 | 9990 | 9990 | 10000 | 9990 | 332 |
| 477 | 20240112 | 112000 | 3344073830 | 9990 | 9990 | 10000 | 9990 | 7506 |
| 478 | 20240112 | 111900 | 3269088790 | 9990 | 9990 | 9990 | 9990 | 168 |
| 479 | 20240112 | 111800 | 3267410470 | 9990 | 9990 | 9990 | 9990 | 1361 |
| 480 | 20240112 | 111700 | 3253814080 | 9990 | 9990 | 9990 | 9990 | 919 |
| 481 | 20240112 | 111600 | 3244633270 | 10000 | 10000 | 10000 | 9990 | 95 |
| 482 | 20240112 | 111500 | 3243684080 | 9990 | 9990 | 10000 | 9990 | 541 |
| 483 | 20240112 | 111400 | 3238278910 | 10000 | 9990 | 10000 | 9990 | 444 |
| 484 | 20240112 | 111300 | 3233842300 | 9990 | 10000 | 10000 | 9990 | 553 |
| 485 | 20240112 | 111200 | 3228317760 | 9990 | 9990 | 10000 | 9990 | 1947 |
| 486 | 20240112 | 111100 | 3208867220 | 9990 | 10000 | 10000 | 9990 | 490 |
| 487 | 20240112 | 111000 | 3203971670 | 9990 | 9990 | 10000 | 9990 | 3782 |
| 488 | 20240112 | 110900 | 3166189380 | 9990 | 9990 | 10000 | 9990 | 4468 |
| 489 | 20240112 | 110800 | 3121553940 | 9990 | 9990 | 10000 | 9990 | 352 |
| 490 | 20240112 | 110700 | 3118036450 | 9990 | 10000 | 10000 | 9990 | 66 |
| 491 | 20240112 | 110600 | 3117377040 | 10000 | 9990 | 10000 | 9990 | 837 |
| 492 | 20240112 | 110500 | 3109013360 | 9990 | 9990 | 10000 | 9990 | 409 |
| 493 | 20240112 | 110400 | 3104927430 | 10000 | 9990 | 10000 | 9990 | 438 |
| 494 | 20240112 | 110300 | 3100549800 | 9990 | 10000 | 10000 | 9990 | 445 |
| 495 | 20240112 | 110200 | 3096104230 | 9990 | 9990 | 10000 | 9990 | 1072 |
| 496 | 20240112 | 110100 | 3085385360 | 9990 | 9990 | 10000 | 9990 | 594 |
| 497 | 20240112 | 110000 | 3079448950 | 9990 | 10000 | 10000 | 9990 | 355 |
| 498 | 20240112 | 105900 | 3075902380 | 9990 | 9990 | 9990 | 9990 | 117 |
| 499 | 20240112 | 105800 | 3074733550 | 9990 | 9990 | 10000 | 9990 | 3727 |
| 500 | 20240112 | 105700 | 3037500760 | 9990 | 10000 | 10000 | 9990 | 217 |
| 501 | 20240112 | 105600 | 3035332320 | 9990 | 9990 | 10000 | 9990 | 207 |
| 502 | 20240112 | 105500 | 3033263760 | 9990 | 9990 | 9990 | 9990 | 418 |
| 503 | 20240112 | 105400 | 3029087940 | 9990 | 9990 | 10000 | 9990 | 215 |
| 504 | 20240112 | 105300 | 3026940050 | 10000 | 9990 | 10000 | 9990 | 300 |
| 505 | 20240112 | 105200 | 3023942900 | 9990 | 9990 | 9990 | 9980 | 9525 |
| 506 | 20240112 | 105100 | 2928788460 | 9990 | 9990 | 9990 | 9980 | 857 |
| 507 | 20240112 | 105000 | 2920228440 | 9980 | 9980 | 9990 | 9980 | 1577 |
| 508 | 20240112 | 104900 | 2904477660 | 9980 | 9990 | 9990 | 9980 | 2211 |
| 509 | 20240112 | 104800 | 2882393620 | 9990 | 9990 | 9990 | 9980 | 1417 |
| 510 | 20240112 | 104700 | 2868239300 | 9990 | 9990 | 9990 | 9980 | 548 |
| 511 | 20240112 | 104600 | 2862768840 | 9990 | 9990 | 9990 | 9980 | 1353 |
| 512 | 20240112 | 104500 | 2849255820 | 9980 | 9990 | 9990 | 9980 | 335 |
| 513 | 20240112 | 104400 | 2845910760 | 9990 | 9980 | 9990 | 9980 | 1160 |
| 514 | 20240112 | 104300 | 2834327420 | 9980 | 9980 | 9990 | 9970 | 6600 |
| 515 | 20240112 | 104200 | 2768464040 | 9980 | 9970 | 9980 | 9970 | 1662 |
| 516 | 20240112 | 104100 | 2751881740 | 9980 | 9970 | 9980 | 9970 | 3918 |
| 517 | 20240112 | 104000 | 2712816370 | 9980 | 10000 | 10000 | 9970 | 44662 |
| 518 | 20240112 | 103900 | 2266879300 | 10000 | 9990 | 10000 | 9990 | 734 |
| 519 | 20240112 | 103800 | 2259544130 | 9990 | 9990 | 10000 | 9990 | 1088 |
| 520 | 20240112 | 103700 | 2248669810 | 10000 | 9990 | 10000 | 9990 | 249 |
| 521 | 20240112 | 103600 | 2246181610 | 10000 | 10000 | 10000 | 9990 | 387 |
| 522 | 20240112 | 103500 | 2242314410 | 9990 | 10000 | 10000 | 9990 | 5542 |
| 523 | 20240112 | 103400 | 2186909500 | 9990 | 10000 | 10000 | 9990 | 388 |
| 524 | 20240112 | 103300 | 2183033020 | 10000 | 9990 | 10000 | 9990 | 1172 |
| 525 | 20240112 | 103200 | 2171321620 | 9990 | 10000 | 10000 | 9990 | 1961 |
| 526 | 20240112 | 103100 | 2151728220 | 10000 | 9990 | 10000 | 9990 | 312 |
| 527 | 20240112 | 103000 | 2148611030 | 9990 | 9990 | 10000 | 9990 | 1541 |
| 528 | 20240112 | 102900 | 2133212450 | 9990 | 10000 | 10000 | 9990 | 1606 |
| 529 | 20240112 | 102800 | 2117166500 | 10000 | 10000 | 10000 | 9990 | 183 |
| 530 | 20240112 | 102700 | 2115338110 | 9990 | 9990 | 10000 | 9990 | 173 |
| 531 | 20240112 | 102600 | 2113609530 | 9990 | 10000 | 10000 | 9990 | 7055 |
| 532 | 20240112 | 102500 | 2043107310 | 10000 | 10000 | 10000 | 9990 | 928 |
| 533 | 20240112 | 102400 | 2033832680 | 10000 | 10000 | 10000 | 9990 | 297 |
| 534 | 20240112 | 102300 | 2030863630 | 10000 | 10000 | 10000 | 9990 | 858 |
| 535 | 20240112 | 102200 | 2022291820 | 9990 | 10000 | 10000 | 9990 | 341 |
| 536 | 20240112 | 102100 | 2018883200 | 9990 | 10000 | 10000 | 9990 | 855 |
| 537 | 20240112 | 102000 | 2010341400 | 9990 | 10000 | 10000 | 9990 | 1273 |
| 538 | 20240112 | 101900 | 1997616830 | 10000 | 9990 | 10000 | 9990 | 1907 |
| 539 | 20240112 | 101800 | 1978563790 | 10000 | 10000 | 10000 | 9990 | 293 |
| 540 | 20240112 | 101700 | 1975636410 | 10000 | 10000 | 10000 | 9990 | 323 |
| 541 | 20240112 | 101600 | 1972407580 | 10000 | 9990 | 10000 | 9990 | 280 |
| 542 | 20240112 | 101500 | 1969607610 | 9990 | 10010 | 10010 | 9990 | 8382 |
| 543 | 20240112 | 101400 | 1885810300 | 10000 | 10010 | 10010 | 10000 | 26786 |
| 544 | 20240112 | 101300 | 1617950290 | 10000 | 10000 | 10010 | 10000 | 64 |
| 545 | 20240112 | 101200 | 1617310190 | 10000 | 10010 | 10010 | 10000 | 53 |
| 546 | 20240112 | 101100 | 1616780160 | 10000 | 10010 | 10010 | 10000 | 1145 |
| 547 | 20240112 | 101000 | 1605323440 | 10000 | 10000 | 10010 | 10000 | 385 |
| 548 | 20240112 | 100900 | 1601471730 | 10000 | 10000 | 10000 | 10000 | 362 |
| 549 | 20240112 | 100800 | 1597851730 | 10000 | 10000 | 10000 | 10000 | 365 |
| 550 | 20240112 | 100700 | 1594201730 | 10000 | 10000 | 10010 | 10000 | 269 |
| 551 | 20240112 | 100600 | 1591511550 | 10010 | 10010 | 10010 | 10000 | 116 |
| 552 | 20240112 | 100500 | 1590350440 | 10000 | 10010 | 10010 | 10000 | 2397 |
| 553 | 20240112 | 100400 | 1566380130 | 10000 | 10000 | 10010 | 10000 | 1730 |
| 554 | 20240112 | 100300 | 1549079400 | 10010 | 10010 | 10010 | 10000 | 183 |
| 555 | 20240112 | 100200 | 1547247770 | 10000 | 10010 | 10010 | 10000 | 276 |
| 556 | 20240112 | 100100 | 1544485510 | 10010 | 10010 | 10010 | 10000 | 3065 |
| 557 | 20240112 | 100000 | 1513834860 | 10010 | 10010 | 10010 | 10000 | 2864 |
| 558 | 20240112 | 095900 | 1485166230 | 10000 | 10010 | 10010 | 10000 | 599 |
| 559 | 20240112 | 095800 | 1479171560 | 10010 | 10010 | 10010 | 10000 | 137 |
| 560 | 20240112 | 095700 | 1477801060 | 10010 | 10010 | 10010 | 10000 | 369 |
| 561 | 20240112 | 095600 | 1474107970 | 10010 | 10010 | 10010 | 10000 | 1721 |
| 562 | 20240112 | 095500 | 1456880770 | 10010 | 10010 | 10010 | 10000 | 140 |
| 563 | 20240112 | 095400 | 1455479380 | 10010 | 10010 | 10010 | 10000 | 97 |
| 564 | 20240112 | 095300 | 1454509010 | 10010 | 10010 | 10010 | 10000 | 339 |
| 565 | 20240112 | 095200 | 1451116260 | 10010 | 10010 | 10010 | 10010 | 22 |
| 566 | 20240112 | 095100 | 1450896040 | 10000 | 10010 | 10010 | 10000 | 50 |
| 567 | 20240112 | 095000 | 1450395550 | 10010 | 10000 | 10010 | 10000 | 154 |
| 568 | 20240112 | 094900 | 1448855260 | 10010 | 10000 | 10010 | 10000 | 18 |
| 569 | 20240112 | 094800 | 1448675090 | 10000 | 10010 | 10010 | 10000 | 660 |
| 570 | 20240112 | 094700 | 1442074100 | 10010 | 10000 | 10010 | 9990 | 8825 |
| 571 | 20240112 | 094600 | 1353824040 | 10000 | 10000 | 10000 | 9990 | 1112 |
| 572 | 20240112 | 094500 | 1342712840 | 10000 | 10000 | 10000 | 9990 | 317 |
| 573 | 20240112 | 094400 | 1339544810 | 9990 | 9990 | 10000 | 9990 | 990 |
| 574 | 20240112 | 094300 | 1329651810 | 10000 | 10000 | 10000 | 9990 | 1298 |
| 575 | 20240112 | 094200 | 1316682820 | 9990 | 9990 | 10000 | 9990 | 11676 |
| 576 | 20240112 | 094100 | 1200039050 | 10000 | 10000 | 10000 | 9990 | 19651 |
| 577 | 20240112 | 094000 | 1003531570 | 10010 | 10010 | 10010 | 10000 | 43151 |
| 578 | 20240112 | 093900 | 571616180 | 10010 | 10020 | 10020 | 10010 | 15 |
| 579 | 20240112 | 093800 | 571465910 | 10020 | 10020 | 10020 | 10010 | 386 |
| 580 | 20240112 | 093700 | 567599050 | 10020 | 10020 | 10020 | 10010 | 178 |
| 581 | 20240112 | 093600 | 565816850 | 10020 | 10020 | 10020 | 10020 | 407 |
| 582 | 20240112 | 093500 | 561738710 | 10020 | 10010 | 10020 | 10010 | 97 |
| 583 | 20240112 | 093400 | 560766780 | 10020 | 10020 | 10020 | 10020 | 70 |
| 584 | 20240112 | 093300 | 560065380 | 10020 | 10020 | 10020 | 10010 | 1711 |
| 585 | 20240112 | 093200 | 542921170 | 10020 | 10020 | 10030 | 10010 | 595 |
| 586 | 20240112 | 093100 | 536959020 | 10020 | 10020 | 10020 | 10010 | 2344 |
| 587 | 20240112 | 093000 | 513472150 | 10020 | 10020 | 10020 | 10010 | 300 |
| 588 | 20240112 | 092900 | 510466170 | 10020 | 10010 | 10030 | 10010 | 7152 |
| 589 | 20240112 | 092800 | 438803170 | 10020 | 10010 | 10020 | 10010 | 83 |
| 590 | 20240112 | 092700 | 437971710 | 10020 | 10010 | 10020 | 10010 | 5549 |
| 591 | 20240112 | 092600 | 382422970 | 10020 | 10020 | 10020 | 10010 | 64 |
| 592 | 20240112 | 092500 | 381782000 | 10010 | 10010 | 10020 | 10010 | 71 |
| 593 | 20240112 | 092400 | 381071220 | 10020 | 10010 | 10020 | 10010 | 279 |
| 594 | 20240112 | 092300 | 378277890 | 10020 | 10020 | 10020 | 10010 | 368 |
| 595 | 20240112 | 092200 | 374590820 | 10020 | 10010 | 10020 | 10010 | 2537 |
| 596 | 20240112 | 092100 | 349191920 | 10010 | 10010 | 10020 | 10010 | 681 |
| 597 | 20240112 | 092000 | 342368550 | 10010 | 10020 | 10020 | 10010 | 6350 |
| 598 | 20240112 | 091900 | 278786970 | 10020 | 10020 | 10020 | 10010 | 496 |
| 599 | 20240112 | 091800 | 273817630 | 10020 | 10010 | 10020 | 10010 | 2602 |
| 600 | 20240112 | 091700 | 247746050 | 10020 | 10020 | 10020 | 10010 | 475 |
| 601 | 20240112 | 091600 | 242987120 | 10020 | 10020 | 10020 | 10010 | 334 |
| 602 | 20240112 | 091500 | 239640840 | 10020 | 10010 | 10020 | 10010 | 2600 |
| 603 | 20240112 | 091400 | 213611090 | 10020 | 10010 | 10020 | 10010 | 2261 |
| 604 | 20240112 | 091300 | 190975790 | 10020 | 10020 | 10030 | 10010 | 4412 |
| 605 | 20240112 | 091200 | 146767620 | 10020 | 10020 | 10030 | 10020 | 878 |
| 606 | 20240112 | 091100 | 137970000 | 10020 | 10020 | 10030 | 10020 | 1091 |
| 607 | 20240112 | 091000 | 127037450 | 10020 | 10020 | 10030 | 10020 | 202 |
| 608 | 20240112 | 090900 | 125011830 | 10030 | 10030 | 10030 | 10020 | 925 |
| 609 | 20240112 | 090800 | 115742100 | 10030 | 10030 | 10030 | 10020 | 495 |
| 610 | 20240112 | 090700 | 110779750 | 10030 | 10030 | 10030 | 10020 | 94 |
| 611 | 20240112 | 090600 | 109837310 | 10030 | 10030 | 10030 | 10020 | 68 |
| 612 | 20240112 | 090500 | 109155800 | 10020 | 10020 | 10030 | 10020 | 159 |
| 613 | 20240112 | 090400 | 107562240 | 10020 | 10020 | 10020 | 10010 | 1069 |
| 614 | 20240112 | 090300 | 96850950 | 10020 | 10020 | 10030 | 10010 | 1341 |
| 615 | 20240112 | 090200 | 83414710 | 10020 | 10040 | 10040 | 10020 | 1153 |
| 616 | 20240112 | 090100 | 71851110 | 10040 | 10030 | 10040 | 10030 | 1211 |
| 617 | 20240112 | 090000 | 59700030 | 10020 | 10010 | 10020 | 10010 | 5963 |