33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 3 | 20240228 | 191200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240228 | 191100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240228 | 191000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240228 | 190900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240228 | 190800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240228 | 190700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240228 | 190600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240228 | 190500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240228 | 190400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240228 | 190300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240228 | 190200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240228 | 190100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240228 | 190000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240228 | 185900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240228 | 185800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240228 | 185700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240228 | 185600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240228 | 185500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240228 | 185400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240228 | 185300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240228 | 185200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240228 | 185100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240228 | 185000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240228 | 184900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240228 | 184800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240228 | 184700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240228 | 184600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240228 | 184500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240228 | 184400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240228 | 184300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 33 | 20240228 | 184200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240228 | 184100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240228 | 184000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240228 | 183900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240228 | 183800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240228 | 183700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240228 | 183600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240228 | 183500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240228 | 183400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240228 | 183300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240228 | 183200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240228 | 183100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240228 | 183000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240228 | 182900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240228 | 182800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240228 | 182700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240228 | 182600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240228 | 182500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240228 | 182400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240228 | 182300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240228 | 182200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240228 | 182100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240228 | 182000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240228 | 181900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240228 | 181800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240228 | 181700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240228 | 181600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240228 | 181500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240228 | 181400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240228 | 181300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 63 | 20240228 | 181200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240228 | 181100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240228 | 181000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240228 | 180900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240228 | 180800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240228 | 180700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240228 | 180600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240228 | 180500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240228 | 180400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240228 | 180300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240228 | 180200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240228 | 180100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240228 | 180000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240228 | 175900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240228 | 175800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240228 | 175700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240228 | 175600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240228 | 175500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240228 | 175400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240228 | 175300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240228 | 175200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240228 | 175100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240228 | 175000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240228 | 174900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240228 | 174800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240228 | 174700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240228 | 174600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240228 | 174500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240228 | 174400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240228 | 174300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 93 | 20240228 | 174200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240228 | 174100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240228 | 174000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240228 | 173900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240228 | 173800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240228 | 173700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240228 | 173600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240228 | 173500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240228 | 173400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240228 | 173300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240228 | 173200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240228 | 173100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240228 | 173000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240228 | 172900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240228 | 172800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240228 | 172700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240228 | 172600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240228 | 172500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240228 | 172400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240228 | 172300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240228 | 172200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240228 | 172100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240228 | 172000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240228 | 171900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240228 | 171800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240228 | 171700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240228 | 171600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240228 | 171500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240228 | 171400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240228 | 171300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 123 | 20240228 | 171200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240228 | 171100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240228 | 171000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240228 | 170900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240228 | 170800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240228 | 170700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240228 | 170600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240228 | 170500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240228 | 170400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240228 | 170300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240228 | 170200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240228 | 170100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240228 | 170000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240228 | 165900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240228 | 165800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240228 | 165700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240228 | 165600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240228 | 165500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240228 | 165400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240228 | 165300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240228 | 165200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240228 | 165100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240228 | 165000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240228 | 164900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240228 | 164800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240228 | 164700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240228 | 164600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240228 | 164500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240228 | 164400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240228 | 164300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 153 | 20240228 | 164200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240228 | 164100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240228 | 164000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240228 | 163900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240228 | 163800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240228 | 163700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240228 | 163600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240228 | 163500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240228 | 163400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240228 | 163300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240228 | 163200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240228 | 163100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240228 | 163000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240228 | 162900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240228 | 162800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240228 | 162700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240228 | 162600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240228 | 162500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240228 | 162400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240228 | 162300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240228 | 162200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240228 | 162100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240228 | 162000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240228 | 161900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240228 | 161800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240228 | 161700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240228 | 161600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240228 | 161500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240228 | 161400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240228 | 161300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 183 | 20240228 | 161200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240228 | 161100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240228 | 161000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240228 | 160900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240228 | 160800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240228 | 160700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240228 | 160600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240228 | 160500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240228 | 160400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240228 | 160300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240228 | 160200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240228 | 160100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240228 | 160000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240228 | 155900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240228 | 155800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240228 | 155700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240228 | 155600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240228 | 155500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240228 | 155400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240228 | 155300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240228 | 155200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240228 | 155100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240228 | 155000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240228 | 154900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240228 | 154800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240228 | 154700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240228 | 154600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240228 | 154500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240228 | 154400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240228 | 154300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 213 | 20240228 | 154200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240228 | 154100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240228 | 154000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240228 | 153900 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240228 | 153800 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240228 | 153700 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240228 | 153600 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240228 | 153500 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240228 | 153400 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240228 | 153300 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240228 | 153200 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240228 | 153100 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240228 | 153000 | 6101636520 | 10250 | 10250 | 10250 | 10250 | 53597 |
| 226 | 20240228 | 152900 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240228 | 152800 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240228 | 152700 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240228 | 152600 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240228 | 152500 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240228 | 152400 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240228 | 152300 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240228 | 152200 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240228 | 152100 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240228 | 152000 | 5552267270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240228 | 151900 | 5552267270 | 10260 | 10250 | 10260 | 10240 | 5185 |
| 237 | 20240228 | 151800 | 5499123900 | 10260 | 10260 | 10260 | 10250 | 5053 |
| 238 | 20240228 | 151700 | 5447286830 | 10250 | 10260 | 10260 | 10250 | 4013 |
| 239 | 20240228 | 151600 | 5406138950 | 10250 | 10250 | 10270 | 10250 | 4516 |
| 240 | 20240228 | 151500 | 5359802290 | 10250 | 10260 | 10270 | 10250 | 5502 |
| 241 | 20240228 | 151400 | 5303346450 | 10270 | 10260 | 10270 | 10250 | 7269 |
| 242 | 20240228 | 151300 | 5228753450 | 10260 | 10250 | 10260 | 10240 | 7366 |
| 243 | 20240228 | 151200 | 5153233910 | 10240 | 10240 | 10250 | 10240 | 1649 |
| 244 | 20240228 | 151100 | 5136342170 | 10240 | 10240 | 10250 | 10240 | 1450 |
| 245 | 20240228 | 151000 | 5121483540 | 10240 | 10240 | 10240 | 10240 | 318 |
| 246 | 20240228 | 150900 | 5118227220 | 10240 | 10240 | 10250 | 10240 | 2241 |
| 247 | 20240228 | 150800 | 5095275800 | 10240 | 10240 | 10250 | 10240 | 1061 |
| 248 | 20240228 | 150700 | 5084405220 | 10240 | 10230 | 10240 | 10230 | 4996 |
| 249 | 20240228 | 150600 | 5033249180 | 10230 | 10230 | 10240 | 10230 | 226 |
| 250 | 20240228 | 150500 | 5030937130 | 10230 | 10230 | 10240 | 10230 | 208 |
| 251 | 20240228 | 150400 | 5028809240 | 10230 | 10220 | 10230 | 10220 | 2488 |
| 252 | 20240228 | 150300 | 5003360420 | 10230 | 10220 | 10230 | 10220 | 453 |
| 253 | 20240228 | 150200 | 4998726980 | 10220 | 10230 | 10230 | 10210 | 362 |
| 254 | 20240228 | 150100 | 4995025010 | 10210 | 10210 | 10220 | 10210 | 3746 |
| 255 | 20240228 | 150000 | 4956742080 | 10210 | 10210 | 10210 | 10210 | 1522 |
| 256 | 20240228 | 145900 | 4941202460 | 10210 | 10210 | 10220 | 10210 | 789 |
| 257 | 20240228 | 145800 | 4933146720 | 10210 | 10210 | 10220 | 10210 | 696 |
| 258 | 20240228 | 145700 | 4926040490 | 10210 | 10210 | 10210 | 10210 | 856 |
| 259 | 20240228 | 145600 | 4917300730 | 10210 | 10210 | 10220 | 10210 | 242 |
| 260 | 20240228 | 145500 | 4914828970 | 10210 | 10210 | 10220 | 10210 | 1027 |
| 261 | 20240228 | 145400 | 4904337970 | 10210 | 10210 | 10210 | 10210 | 331 |
| 262 | 20240228 | 145300 | 4900958460 | 10210 | 10210 | 10220 | 10210 | 359 |
| 263 | 20240228 | 145200 | 4897293010 | 10210 | 10210 | 10220 | 10210 | 341 |
| 264 | 20240228 | 145100 | 4893811340 | 10210 | 10220 | 10220 | 10210 | 553 |
| 265 | 20240228 | 145000 | 4888165010 | 10210 | 10210 | 10220 | 10210 | 765 |
| 266 | 20240228 | 144900 | 4880352230 | 10210 | 10210 | 10220 | 10210 | 649 |
| 267 | 20240228 | 144800 | 4873725900 | 10210 | 10200 | 10210 | 10200 | 1767 |
| 268 | 20240228 | 144700 | 4855687130 | 10210 | 10210 | 10210 | 10200 | 1381 |
| 269 | 20240228 | 144600 | 4841590780 | 10210 | 10210 | 10220 | 10210 | 2849 |
| 270 | 20240228 | 144500 | 4812501970 | 10210 | 10210 | 10220 | 10210 | 2903 |
| 271 | 20240228 | 144400 | 4782857320 | 10200 | 10200 | 10210 | 10200 | 817 |
| 272 | 20240228 | 144300 | 4774523820 | 10200 | 10210 | 10210 | 10200 | 644 |
| 273 | 20240228 | 144200 | 4767954960 | 10200 | 10200 | 10210 | 10200 | 438 |
| 274 | 20240228 | 144100 | 4763487320 | 10200 | 10200 | 10200 | 10200 | 708 |
| 275 | 20240228 | 144000 | 4756265720 | 10200 | 10210 | 10220 | 10200 | 675 |
| 276 | 20240228 | 143900 | 4749378430 | 10210 | 10210 | 10220 | 10210 | 222 |
| 277 | 20240228 | 143800 | 4747111780 | 10210 | 10210 | 10210 | 10210 | 489 |
| 278 | 20240228 | 143700 | 4742119090 | 10210 | 10210 | 10220 | 10210 | 882 |
| 279 | 20240228 | 143600 | 4733113800 | 10210 | 10210 | 10220 | 10210 | 358 |
| 280 | 20240228 | 143500 | 4729458590 | 10210 | 10210 | 10210 | 10210 | 492 |
| 281 | 20240228 | 143400 | 4724435270 | 10210 | 10210 | 10220 | 10210 | 210 |
| 282 | 20240228 | 143300 | 4722291110 | 10220 | 10210 | 10250 | 10210 | 114838 |
| 283 | 20240228 | 143200 | 3549430420 | 10210 | 10220 | 10220 | 10210 | 549 |
| 284 | 20240228 | 143100 | 3543820670 | 10220 | 10220 | 10220 | 10210 | 711 |
| 285 | 20240228 | 143000 | 3536557830 | 10220 | 10210 | 10220 | 10210 | 623 |
| 286 | 20240228 | 142900 | 3530193860 | 10210 | 10210 | 10220 | 10210 | 641 |
| 287 | 20240228 | 142800 | 3523647420 | 10210 | 10210 | 10220 | 10210 | 607 |
| 288 | 20240228 | 142700 | 3517447880 | 10210 | 10210 | 10220 | 10210 | 440 |
| 289 | 20240228 | 142600 | 3512952550 | 10210 | 10220 | 10230 | 10210 | 6080 |
| 290 | 20240228 | 142500 | 3450845150 | 10220 | 10220 | 10220 | 10220 | 543 |
| 291 | 20240228 | 142400 | 3445295690 | 10220 | 10220 | 10230 | 10220 | 860 |
| 292 | 20240228 | 142300 | 3436506460 | 10220 | 10230 | 10230 | 10220 | 1467 |
| 293 | 20240228 | 142200 | 3421512860 | 10220 | 10220 | 10220 | 10220 | 711 |
| 294 | 20240228 | 142100 | 3414246440 | 10220 | 10220 | 10230 | 10220 | 593 |
| 295 | 20240228 | 142000 | 3408185940 | 10230 | 10220 | 10230 | 10220 | 3668 |
| 296 | 20240228 | 141900 | 3370677850 | 10230 | 10230 | 10230 | 10220 | 435 |
| 297 | 20240228 | 141800 | 3366230060 | 10230 | 10220 | 10230 | 10220 | 438 |
| 298 | 20240228 | 141700 | 3361752420 | 10220 | 10220 | 10220 | 10220 | 388 |
| 299 | 20240228 | 141600 | 3357787060 | 10220 | 10220 | 10230 | 10220 | 468 |
| 300 | 20240228 | 141500 | 3353004090 | 10230 | 10220 | 10230 | 10220 | 159 |
| 301 | 20240228 | 141400 | 3351378980 | 10220 | 10220 | 10230 | 10220 | 121 |
| 302 | 20240228 | 141300 | 3350142350 | 10220 | 10210 | 10230 | 10210 | 333 |
| 303 | 20240228 | 141200 | 3346738900 | 10210 | 10220 | 10220 | 10210 | 2702 |
| 304 | 20240228 | 141100 | 3319124580 | 10220 | 10220 | 10230 | 10220 | 6232 |
| 305 | 20240228 | 141000 | 3255430150 | 10220 | 10220 | 10230 | 10220 | 1157 |
| 306 | 20240228 | 140900 | 3243599170 | 10220 | 10230 | 10230 | 10220 | 432 |
| 307 | 20240228 | 140800 | 3239182070 | 10230 | 10220 | 10230 | 10220 | 461 |
| 308 | 20240228 | 140700 | 3234468250 | 10220 | 10220 | 10230 | 10220 | 503 |
| 309 | 20240228 | 140600 | 3229325800 | 10220 | 10220 | 10230 | 10220 | 493 |
| 310 | 20240228 | 140500 | 3224285830 | 10220 | 10220 | 10220 | 10220 | 63 |
| 311 | 20240228 | 140400 | 3223641970 | 10220 | 10220 | 10220 | 10210 | 1148 |
| 312 | 20240228 | 140300 | 3211909530 | 10210 | 10210 | 10220 | 10210 | 277 |
| 313 | 20240228 | 140200 | 3209081290 | 10210 | 10210 | 10220 | 10210 | 712 |
| 314 | 20240228 | 140100 | 3201805900 | 10210 | 10210 | 10220 | 10210 | 884 |
| 315 | 20240228 | 140000 | 3192773220 | 10220 | 10210 | 10230 | 10210 | 1748 |
| 316 | 20240228 | 135900 | 3174909870 | 10220 | 10210 | 10220 | 10210 | 2381 |
| 317 | 20240228 | 135800 | 3150579080 | 10210 | 10210 | 10220 | 10210 | 835 |
| 318 | 20240228 | 135700 | 3142051730 | 10220 | 10210 | 10220 | 10210 | 584 |
| 319 | 20240228 | 135600 | 3136087440 | 10220 | 10200 | 10220 | 10190 | 1601 |
| 320 | 20240228 | 135500 | 3119755680 | 10200 | 10200 | 10200 | 10200 | 409 |
| 321 | 20240228 | 135400 | 3115583880 | 10200 | 10210 | 10210 | 10200 | 394 |
| 322 | 20240228 | 135300 | 3111564430 | 10210 | 10210 | 10210 | 10210 | 432 |
| 323 | 20240228 | 135200 | 3107153710 | 10210 | 10210 | 10210 | 10210 | 609 |
| 324 | 20240228 | 135100 | 3100935820 | 10220 | 10210 | 10220 | 10210 | 295 |
| 325 | 20240228 | 135000 | 3097923820 | 10210 | 10220 | 10220 | 10210 | 1758 |
| 326 | 20240228 | 134900 | 3079962150 | 10220 | 10230 | 10240 | 10220 | 2173 |
| 327 | 20240228 | 134800 | 3057733670 | 10230 | 10230 | 10240 | 10230 | 561 |
| 328 | 20240228 | 134700 | 3051994610 | 10230 | 10230 | 10230 | 10230 | 795 |
| 329 | 20240228 | 134600 | 3043861760 | 10240 | 10230 | 10240 | 10230 | 1704 |
| 330 | 20240228 | 134500 | 3026429780 | 10230 | 10230 | 10230 | 10230 | 429 |
| 331 | 20240228 | 134400 | 3022041110 | 10230 | 10230 | 10230 | 10230 | 400 |
| 332 | 20240228 | 134300 | 3017949110 | 10230 | 10230 | 10230 | 10230 | 571 |
| 333 | 20240228 | 134200 | 3012107780 | 10230 | 10230 | 10230 | 10230 | 617 |
| 334 | 20240228 | 134100 | 3005795870 | 10230 | 10230 | 10240 | 10230 | 1799 |
| 335 | 20240228 | 134000 | 2987390410 | 10230 | 10230 | 10240 | 10230 | 356 |
| 336 | 20240228 | 133900 | 2983748520 | 10230 | 10250 | 10250 | 10230 | 1670 |
| 337 | 20240228 | 133800 | 2966650320 | 10250 | 10240 | 10250 | 10240 | 203 |
| 338 | 20240228 | 133700 | 2964570790 | 10240 | 10240 | 10240 | 10240 | 482 |
| 339 | 20240228 | 133600 | 2959635110 | 10240 | 10240 | 10240 | 10240 | 145 |
| 340 | 20240228 | 133500 | 2958150310 | 10240 | 10250 | 10260 | 10230 | 1343 |
| 341 | 20240228 | 133400 | 2944394300 | 10250 | 10250 | 10250 | 10250 | 804 |
| 342 | 20240228 | 133300 | 2936153300 | 10250 | 10250 | 10250 | 10250 | 350 |
| 343 | 20240228 | 133200 | 2932565800 | 10250 | 10230 | 10250 | 10230 | 11036 |
| 344 | 20240228 | 133100 | 2819487170 | 10240 | 10240 | 10240 | 10230 | 476 |
| 345 | 20240228 | 133000 | 2814614090 | 10230 | 10240 | 10240 | 10230 | 587 |
| 346 | 20240228 | 132900 | 2808607060 | 10240 | 10230 | 10240 | 10230 | 583 |
| 347 | 20240228 | 132800 | 2802639150 | 10240 | 10240 | 10240 | 10230 | 425 |
| 348 | 20240228 | 132700 | 2798288340 | 10240 | 10220 | 10240 | 10220 | 2649 |
| 349 | 20240228 | 132600 | 2771188060 | 10220 | 10230 | 10230 | 10220 | 865 |
| 350 | 20240228 | 132500 | 2762342980 | 10230 | 10220 | 10230 | 10220 | 374 |
| 351 | 20240228 | 132400 | 2758519640 | 10220 | 10210 | 10230 | 10200 | 8072 |
| 352 | 20240228 | 132300 | 2676070910 | 10200 | 10200 | 10200 | 10200 | 311 |
| 353 | 20240228 | 132200 | 2672898710 | 10200 | 10200 | 10210 | 10200 | 436 |
| 354 | 20240228 | 132100 | 2668448520 | 10210 | 10210 | 10210 | 10200 | 356 |
| 355 | 20240228 | 132000 | 2664814930 | 10210 | 10190 | 10210 | 10190 | 8535 |
| 356 | 20240228 | 131900 | 2577752800 | 10200 | 10190 | 10200 | 10190 | 357 |
| 357 | 20240228 | 131800 | 2574113760 | 10190 | 10190 | 10200 | 10190 | 1023 |
| 358 | 20240228 | 131700 | 2563688890 | 10190 | 10190 | 10200 | 10190 | 398 |
| 359 | 20240228 | 131600 | 2559630770 | 10200 | 10190 | 10200 | 10190 | 711 |
| 360 | 20240228 | 131500 | 2552384050 | 10190 | 10190 | 10190 | 10190 | 277 |
| 361 | 20240228 | 131400 | 2549561420 | 10200 | 10190 | 10200 | 10190 | 1932 |
| 362 | 20240228 | 131300 | 2529872420 | 10190 | 10190 | 10200 | 10190 | 474 |
| 363 | 20240228 | 131200 | 2525041320 | 10190 | 10190 | 10190 | 10190 | 367 |
| 364 | 20240228 | 131100 | 2521301590 | 10190 | 10200 | 10200 | 10190 | 478 |
| 365 | 20240228 | 131000 | 2516429890 | 10190 | 10200 | 10200 | 10190 | 513 |
| 366 | 20240228 | 130900 | 2511201080 | 10180 | 10190 | 10190 | 10180 | 936 |
| 367 | 20240228 | 130800 | 2501665960 | 10180 | 10190 | 10200 | 10180 | 1173 |
| 368 | 20240228 | 130700 | 2489715340 | 10190 | 10200 | 10200 | 10190 | 4410 |
| 369 | 20240228 | 130600 | 2444734390 | 10200 | 10200 | 10200 | 10200 | 119 |
| 370 | 20240228 | 130500 | 2443520590 | 10200 | 10200 | 10200 | 10200 | 99 |
| 371 | 20240228 | 130400 | 2442510790 | 10200 | 10210 | 10210 | 10200 | 3799 |
| 372 | 20240228 | 130300 | 2403724260 | 10220 | 10210 | 10220 | 10210 | 249 |
| 373 | 20240228 | 130200 | 2401181140 | 10210 | 10210 | 10210 | 10210 | 121 |
| 374 | 20240228 | 130100 | 2399945730 | 10220 | 10210 | 10220 | 10210 | 157 |
| 375 | 20240228 | 130000 | 2398341950 | 10210 | 10210 | 10210 | 10210 | 2537 |
| 376 | 20240228 | 125900 | 2372439180 | 10200 | 10200 | 10200 | 10200 | 162 |
| 377 | 20240228 | 125800 | 2370786780 | 10200 | 10200 | 10210 | 10200 | 484 |
| 378 | 20240228 | 125700 | 2365847310 | 10200 | 10200 | 10200 | 10200 | 358 |
| 379 | 20240228 | 125600 | 2362195710 | 10200 | 10210 | 10210 | 10200 | 135 |
| 380 | 20240228 | 125500 | 2360818610 | 10210 | 10200 | 10210 | 10200 | 194 |
| 381 | 20240228 | 125400 | 2358839060 | 10200 | 10200 | 10200 | 10200 | 316 |
| 382 | 20240228 | 125300 | 2355615860 | 10200 | 10190 | 10200 | 10190 | 1480 |
| 383 | 20240228 | 125200 | 2340522770 | 10190 | 10190 | 10190 | 10190 | 587 |
| 384 | 20240228 | 125100 | 2334541240 | 10190 | 10190 | 10190 | 10190 | 441 |
| 385 | 20240228 | 125000 | 2330047450 | 10200 | 10200 | 10200 | 10190 | 128 |
| 386 | 20240228 | 124900 | 2328743020 | 10190 | 10200 | 10200 | 10190 | 205 |
| 387 | 20240228 | 124800 | 2326652890 | 10200 | 10200 | 10200 | 10200 | 118 |
| 388 | 20240228 | 124700 | 2325449290 | 10200 | 10200 | 10200 | 10200 | 252 |
| 389 | 20240228 | 124600 | 2322878890 | 10200 | 10200 | 10200 | 10200 | 183 |
| 390 | 20240228 | 124500 | 2321012290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 391 | 20240228 | 124400 | 2321012290 | 10200 | 10190 | 10200 | 10190 | 3571 |
| 392 | 20240228 | 124300 | 2284594580 | 10190 | 10190 | 10190 | 10190 | 275 |
| 393 | 20240228 | 124200 | 2281792330 | 10190 | 10200 | 10200 | 10190 | 389 |
| 394 | 20240228 | 124100 | 2277826620 | 10190 | 10190 | 10190 | 10190 | 250 |
| 395 | 20240228 | 124000 | 2275279120 | 10190 | 10190 | 10190 | 10190 | 117 |
| 396 | 20240228 | 123900 | 2274086890 | 10190 | 10200 | 10200 | 10190 | 371 |
| 397 | 20240228 | 123800 | 2270305400 | 10190 | 10190 | 10200 | 10190 | 3642 |
| 398 | 20240228 | 123700 | 2233173420 | 10180 | 10190 | 10190 | 10180 | 1165 |
| 399 | 20240228 | 123600 | 2221302130 | 10180 | 10180 | 10180 | 10180 | 5 |
| 400 | 20240228 | 123500 | 2221251230 | 10190 | 10180 | 10190 | 10180 | 247 |
| 401 | 20240228 | 123400 | 2218734320 | 10180 | 10200 | 10200 | 10180 | 302 |
| 402 | 20240228 | 123300 | 2215653960 | 10190 | 10190 | 10190 | 10180 | 5327 |
| 403 | 20240228 | 123200 | 2161371930 | 10190 | 10190 | 10190 | 10190 | 309 |
| 404 | 20240228 | 123100 | 2158223220 | 10190 | 10200 | 10200 | 10190 | 218 |
| 405 | 20240228 | 123000 | 2156001700 | 10190 | 10190 | 10200 | 10190 | 423 |
| 406 | 20240228 | 122900 | 2151691310 | 10190 | 10190 | 10190 | 10190 | 294 |
| 407 | 20240228 | 122800 | 2148695450 | 10190 | 10190 | 10190 | 10190 | 199 |
| 408 | 20240228 | 122700 | 2146667640 | 10200 | 10190 | 10200 | 10190 | 645 |
| 409 | 20240228 | 122600 | 2140094220 | 10190 | 10190 | 10190 | 10190 | 385 |
| 410 | 20240228 | 122500 | 2136171070 | 10190 | 10200 | 10200 | 10190 | 325 |
| 411 | 20240228 | 122400 | 2132858510 | 10190 | 10190 | 10200 | 10190 | 283 |
| 412 | 20240228 | 122300 | 2129974730 | 10190 | 10190 | 10190 | 10190 | 311 |
| 413 | 20240228 | 122200 | 2126805640 | 10200 | 10190 | 10200 | 10190 | 212 |
| 414 | 20240228 | 122100 | 2124645340 | 10190 | 10190 | 10200 | 10190 | 369 |
| 415 | 20240228 | 122000 | 2120885220 | 10190 | 10200 | 10200 | 10190 | 361 |
| 416 | 20240228 | 121900 | 2117206530 | 10190 | 10190 | 10200 | 10190 | 331 |
| 417 | 20240228 | 121800 | 2113833540 | 10190 | 10190 | 10190 | 10190 | 280 |
| 418 | 20240228 | 121700 | 2110980340 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 419 | 20240228 | 121600 | 2082234350 | 10200 | 10190 | 10200 | 10190 | 214 |
| 420 | 20240228 | 121500 | 2080053540 | 10190 | 10190 | 10200 | 10190 | 306 |
| 421 | 20240228 | 121400 | 2076935290 | 10190 | 10200 | 10200 | 10190 | 336 |
| 422 | 20240228 | 121300 | 2073509260 | 10200 | 10200 | 10210 | 10200 | 547 |
| 423 | 20240228 | 121200 | 2067929730 | 10200 | 10200 | 10200 | 10200 | 418 |
| 424 | 20240228 | 121100 | 2063666130 | 10200 | 10200 | 10200 | 10200 | 386 |
| 425 | 20240228 | 121000 | 2059728930 | 10200 | 10210 | 10210 | 10200 | 291 |
| 426 | 20240228 | 120900 | 2056760170 | 10200 | 10200 | 10200 | 10200 | 362 |
| 427 | 20240228 | 120800 | 2053067770 | 10200 | 10210 | 10210 | 10200 | 203 |
| 428 | 20240228 | 120700 | 2050996300 | 10210 | 10200 | 10210 | 10200 | 131 |
| 429 | 20240228 | 120600 | 2049660050 | 10200 | 10200 | 10200 | 10200 | 2 |
| 430 | 20240228 | 120500 | 2049639650 | 10200 | 10200 | 10200 | 10200 | 467 |
| 431 | 20240228 | 120400 | 2044876250 | 10190 | 10200 | 10200 | 10190 | 362 |
| 432 | 20240228 | 120300 | 2041187440 | 10210 | 10200 | 10210 | 10200 | 650 |
| 433 | 20240228 | 120200 | 2034557430 | 10190 | 10190 | 10190 | 10190 | 123 |
| 434 | 20240228 | 120100 | 2033304060 | 10210 | 10200 | 10220 | 10200 | 9832 |
| 435 | 20240228 | 120000 | 1932970770 | 10190 | 10200 | 10200 | 10190 | 358 |
| 436 | 20240228 | 115900 | 1929321950 | 10190 | 10200 | 10200 | 10190 | 347 |
| 437 | 20240228 | 115800 | 1925785600 | 10190 | 10190 | 10200 | 10190 | 1628 |
| 438 | 20240228 | 115700 | 1909184720 | 10190 | 10200 | 10200 | 10190 | 451 |
| 439 | 20240228 | 115600 | 1904586690 | 10190 | 10190 | 10190 | 10190 | 356 |
| 440 | 20240228 | 115500 | 1900959050 | 10200 | 10190 | 10200 | 10190 | 353 |
| 441 | 20240228 | 115400 | 1897361580 | 10200 | 10190 | 10200 | 10190 | 312 |
| 442 | 20240228 | 115300 | 1894181120 | 10190 | 10190 | 10190 | 10190 | 618 |
| 443 | 20240228 | 115200 | 1887883700 | 10190 | 10180 | 10200 | 10180 | 937 |
| 444 | 20240228 | 115100 | 1878333330 | 10180 | 10180 | 10200 | 10180 | 348 |
| 445 | 20240228 | 115000 | 1874789890 | 10180 | 10190 | 10190 | 10180 | 389 |
| 446 | 20240228 | 114900 | 1870827220 | 10190 | 10190 | 10200 | 10190 | 889 |
| 447 | 20240228 | 114800 | 1861767910 | 10190 | 10190 | 10200 | 10190 | 389 |
| 448 | 20240228 | 114700 | 1857803590 | 10190 | 10190 | 10190 | 10190 | 303 |
| 449 | 20240228 | 114600 | 1854716020 | 10190 | 10190 | 10200 | 10190 | 282 |
| 450 | 20240228 | 114500 | 1851842040 | 10190 | 10200 | 10200 | 10190 | 168 |
| 451 | 20240228 | 114400 | 1850129720 | 10190 | 10190 | 10190 | 10190 | 128 |
| 452 | 20240228 | 114300 | 1848825400 | 10200 | 10200 | 10200 | 10190 | 61 |
| 453 | 20240228 | 114200 | 1848203210 | 10190 | 10200 | 10200 | 10190 | 46 |
| 454 | 20240228 | 114100 | 1847734070 | 10190 | 10190 | 10200 | 10190 | 1890 |
| 455 | 20240228 | 114000 | 1828474470 | 10190 | 10190 | 10200 | 10190 | 551 |
| 456 | 20240228 | 113900 | 1822859380 | 10190 | 10190 | 10200 | 10190 | 365 |
| 457 | 20240228 | 113800 | 1819139620 | 10190 | 10200 | 10200 | 10190 | 303 |
| 458 | 20240228 | 113700 | 1816051950 | 10200 | 10190 | 10200 | 10190 | 258 |
| 459 | 20240228 | 113600 | 1813422320 | 10190 | 10190 | 10200 | 10190 | 266 |
| 460 | 20240228 | 113500 | 1810711380 | 10190 | 10190 | 10190 | 10190 | 368 |
| 461 | 20240228 | 113400 | 1806961460 | 10190 | 10190 | 10200 | 10190 | 1023 |
| 462 | 20240228 | 113300 | 1796532690 | 10200 | 10200 | 10200 | 10190 | 504 |
| 463 | 20240228 | 113200 | 1791395640 | 10190 | 10200 | 10200 | 10190 | 116 |
| 464 | 20240228 | 113100 | 1790213500 | 10190 | 10190 | 10200 | 10190 | 264 |
| 465 | 20240228 | 113000 | 1787522930 | 10190 | 10200 | 10200 | 10190 | 415 |
| 466 | 20240228 | 112900 | 1783289950 | 10190 | 10190 | 10190 | 10190 | 1365 |
| 467 | 20240228 | 112800 | 1769380600 | 10190 | 10190 | 10200 | 10190 | 335 |
| 468 | 20240228 | 112700 | 1765966540 | 10190 | 10180 | 10190 | 10180 | 390 |
| 469 | 20240228 | 112600 | 1761994390 | 10200 | 10200 | 10200 | 10180 | 613 |
| 470 | 20240228 | 112500 | 1755752230 | 10190 | 10190 | 10200 | 10190 | 273 |
| 471 | 20240228 | 112400 | 1752969960 | 10190 | 10190 | 10190 | 10190 | 2552 |
| 472 | 20240228 | 112300 | 1726965080 | 10200 | 10200 | 10200 | 10190 | 378 |
| 473 | 20240228 | 112200 | 1723112720 | 10190 | 10190 | 10200 | 10190 | 323 |
| 474 | 20240228 | 112100 | 1719820950 | 10190 | 10190 | 10190 | 10190 | 311 |
| 475 | 20240228 | 112000 | 1716651860 | 10190 | 10190 | 10200 | 10190 | 543 |
| 476 | 20240228 | 111900 | 1711118260 | 10190 | 10190 | 10200 | 10190 | 478 |
| 477 | 20240228 | 111800 | 1706246040 | 10190 | 10200 | 10200 | 10190 | 130 |
| 478 | 20240228 | 111700 | 1704921190 | 10190 | 10190 | 10200 | 10190 | 402 |
| 479 | 20240228 | 111600 | 1700824410 | 10190 | 10200 | 10200 | 10190 | 721 |
| 480 | 20240228 | 111500 | 1693476810 | 10200 | 10190 | 10200 | 10190 | 122 |
| 481 | 20240228 | 111400 | 1692233610 | 10200 | 10190 | 10200 | 10190 | 60 |
| 482 | 20240228 | 111300 | 1691621630 | 10190 | 10190 | 10190 | 10180 | 2600 |
| 483 | 20240228 | 111200 | 1665128890 | 10190 | 10190 | 10200 | 10190 | 336 |
| 484 | 20240228 | 111100 | 1661704750 | 10190 | 10190 | 10200 | 10190 | 505 |
| 485 | 20240228 | 111000 | 1656558310 | 10190 | 10200 | 10200 | 10190 | 425 |
| 486 | 20240228 | 110900 | 1652226610 | 10190 | 10190 | 10190 | 10190 | 358 |
| 487 | 20240228 | 110800 | 1648578590 | 10200 | 10190 | 10200 | 10190 | 426 |
| 488 | 20240228 | 110700 | 1644237250 | 10190 | 10200 | 10200 | 10190 | 250 |
| 489 | 20240228 | 110600 | 1641689350 | 10190 | 10190 | 10200 | 10190 | 834 |
| 490 | 20240228 | 110500 | 1633187880 | 10200 | 10200 | 10200 | 10190 | 238 |
| 491 | 20240228 | 110400 | 1630761490 | 10190 | 10200 | 10200 | 10190 | 379 |
| 492 | 20240228 | 110300 | 1626899070 | 10190 | 10200 | 10200 | 10190 | 520 |
| 493 | 20240228 | 110200 | 1621597420 | 10190 | 10200 | 10200 | 10190 | 415 |
| 494 | 20240228 | 110100 | 1617365670 | 10200 | 10190 | 10200 | 10190 | 3282 |
| 495 | 20240228 | 110000 | 1583921980 | 10180 | 10180 | 10190 | 10180 | 603 |
| 496 | 20240228 | 105900 | 1577781330 | 10180 | 10180 | 10190 | 10180 | 596 |
| 497 | 20240228 | 105800 | 1571713650 | 10180 | 10180 | 10180 | 10180 | 249 |
| 498 | 20240228 | 105700 | 1569178830 | 10190 | 10180 | 10190 | 10180 | 710 |
| 499 | 20240228 | 105600 | 1561950630 | 10180 | 10190 | 10190 | 10180 | 515 |
| 500 | 20240228 | 105500 | 1556706690 | 10180 | 10180 | 10180 | 10180 | 488 |
| 501 | 20240228 | 105400 | 1551738850 | 10190 | 10180 | 10190 | 10180 | 284 |
| 502 | 20240228 | 105300 | 1548847330 | 10180 | 10190 | 10190 | 10180 | 1815 |
| 503 | 20240228 | 105200 | 1530358730 | 10180 | 10190 | 10190 | 10180 | 387 |
| 504 | 20240228 | 105100 | 1526418070 | 10180 | 10180 | 10190 | 10180 | 297 |
| 505 | 20240228 | 105000 | 1523394200 | 10180 | 10170 | 10180 | 10160 | 1893 |
| 506 | 20240228 | 104900 | 1504127570 | 10170 | 10180 | 10180 | 10170 | 159 |
| 507 | 20240228 | 104800 | 1502510530 | 10170 | 10170 | 10180 | 10170 | 332 |
| 508 | 20240228 | 104700 | 1499133690 | 10170 | 10200 | 10200 | 10170 | 331 |
| 509 | 20240228 | 104600 | 1495765150 | 10190 | 10190 | 10190 | 10190 | 3739 |
| 510 | 20240228 | 104500 | 1457664740 | 10190 | 10190 | 10200 | 10190 | 549 |
| 511 | 20240228 | 104400 | 1452070030 | 10180 | 10150 | 10190 | 10150 | 3744 |
| 512 | 20240228 | 104300 | 1413935060 | 10160 | 10170 | 10170 | 10160 | 601 |
| 513 | 20240228 | 104200 | 1407827950 | 10200 | 10170 | 10200 | 10170 | 46 |
| 514 | 20240228 | 104100 | 1407358900 | 10200 | 10170 | 10200 | 10150 | 23314 |
| 515 | 20240228 | 104000 | 1170319310 | 10170 | 10190 | 10200 | 10170 | 3205 |
| 516 | 20240228 | 103900 | 1137674030 | 10190 | 10190 | 10200 | 10190 | 603 |
| 517 | 20240228 | 103800 | 1131528550 | 10190 | 10190 | 10200 | 10190 | 560 |
| 518 | 20240228 | 103700 | 1125821020 | 10190 | 10200 | 10200 | 10190 | 5 |
| 519 | 20240228 | 103600 | 1125770060 | 10200 | 10200 | 10200 | 10190 | 44 |
| 520 | 20240228 | 103500 | 1125321290 | 10190 | 10170 | 10190 | 10170 | 532 |
| 521 | 20240228 | 103400 | 1119905120 | 10180 | 10170 | 10180 | 10170 | 188 |
| 522 | 20240228 | 103300 | 1117992510 | 10170 | 10170 | 10190 | 10170 | 311 |
| 523 | 20240228 | 103200 | 1114828800 | 10170 | 10190 | 10190 | 10170 | 351 |
| 524 | 20240228 | 103100 | 1111258330 | 10170 | 10190 | 10190 | 10170 | 545 |
| 525 | 20240228 | 103000 | 1105709680 | 10190 | 10180 | 10200 | 10180 | 834 |
| 526 | 20240228 | 102900 | 1097215720 | 10190 | 10200 | 10200 | 10190 | 7293 |
| 527 | 20240228 | 102800 | 1022829890 | 10200 | 10200 | 10210 | 10200 | 218 |
| 528 | 20240228 | 102700 | 1020605130 | 10200 | 10210 | 10210 | 10200 | 138 |
| 529 | 20240228 | 102600 | 1019197130 | 10210 | 10200 | 10210 | 10200 | 125 |
| 530 | 20240228 | 102500 | 1017921120 | 10200 | 10200 | 10210 | 10200 | 44 |
| 531 | 20240228 | 102400 | 1017471920 | 10200 | 10200 | 10210 | 10200 | 140 |
| 532 | 20240228 | 102300 | 1016042580 | 10200 | 10200 | 10200 | 10200 | 4 |
| 533 | 20240228 | 102200 | 1016001780 | 10210 | 10200 | 10210 | 10200 | 118 |
| 534 | 20240228 | 102100 | 1014797060 | 10200 | 10210 | 10210 | 10200 | 42 |
| 535 | 20240228 | 102000 | 1014368260 | 10200 | 10210 | 10210 | 10200 | 3 |
| 536 | 20240228 | 101900 | 1014337650 | 10210 | 10200 | 10210 | 10200 | 60 |
| 537 | 20240228 | 101800 | 1013725150 | 10200 | 10200 | 10210 | 10200 | 166 |
| 538 | 20240228 | 101700 | 1012031550 | 10200 | 10210 | 10210 | 10200 | 1531 |
| 539 | 20240228 | 101600 | 996414300 | 10210 | 10200 | 10210 | 10200 | 282 |
| 540 | 20240228 | 101500 | 993537490 | 10200 | 10200 | 10210 | 10190 | 2254 |
| 541 | 20240228 | 101400 | 970542190 | 10190 | 10190 | 10200 | 10190 | 197 |
| 542 | 20240228 | 101300 | 968534750 | 10180 | 10180 | 10190 | 10180 | 97 |
| 543 | 20240228 | 101200 | 967546870 | 10180 | 10180 | 10200 | 10180 | 596 |
| 544 | 20240228 | 101100 | 961474480 | 10180 | 10200 | 10200 | 10180 | 1858 |
| 545 | 20240228 | 101000 | 942554370 | 10200 | 10200 | 10210 | 10200 | 1447 |
| 546 | 20240228 | 100900 | 927794570 | 10190 | 10200 | 10200 | 10190 | 2420 |
| 547 | 20240228 | 100800 | 903111320 | 10190 | 10200 | 10200 | 10190 | 188 |
| 548 | 20240228 | 100700 | 901195420 | 10190 | 10190 | 10200 | 10190 | 49 |
| 549 | 20240228 | 100600 | 900695680 | 10190 | 10190 | 10200 | 10190 | 1720 |
| 550 | 20240228 | 100500 | 883158750 | 10200 | 10200 | 10200 | 10180 | 138 |
| 551 | 20240228 | 100400 | 881752520 | 10200 | 10190 | 10200 | 10180 | 967 |
| 552 | 20240228 | 100300 | 871898350 | 10180 | 10180 | 10190 | 10180 | 235 |
| 553 | 20240228 | 100200 | 869504950 | 10190 | 10180 | 10190 | 10180 | 972 |
| 554 | 20240228 | 100100 | 859604890 | 10180 | 10190 | 10190 | 10180 | 931 |
| 555 | 20240228 | 100000 | 850121940 | 10190 | 10180 | 10190 | 10180 | 387 |
| 556 | 20240228 | 095900 | 846181210 | 10190 | 10180 | 10190 | 10180 | 296 |
| 557 | 20240228 | 095800 | 843167430 | 10180 | 10180 | 10190 | 10180 | 324 |
| 558 | 20240228 | 095700 | 839868710 | 10180 | 10190 | 10190 | 10170 | 1042 |
| 559 | 20240228 | 095600 | 829251130 | 10170 | 10170 | 10190 | 10170 | 853 |
| 560 | 20240228 | 095500 | 820572270 | 10170 | 10180 | 10190 | 10170 | 264 |
| 561 | 20240228 | 095400 | 817885320 | 10180 | 10190 | 10200 | 10180 | 3363 |
| 562 | 20240228 | 095300 | 783625450 | 10190 | 10190 | 10200 | 10190 | 377 |
| 563 | 20240228 | 095200 | 779783420 | 10180 | 10190 | 10200 | 10180 | 307 |
| 564 | 20240228 | 095100 | 776656910 | 10190 | 10190 | 10190 | 10190 | 43 |
| 565 | 20240228 | 095000 | 776218740 | 10190 | 10190 | 10200 | 10180 | 6010 |
| 566 | 20240228 | 094900 | 714963600 | 10190 | 10190 | 10190 | 10190 | 141 |
| 567 | 20240228 | 094800 | 713526810 | 10180 | 10180 | 10180 | 10180 | 468 |
| 568 | 20240228 | 094700 | 708762570 | 10180 | 10180 | 10190 | 10180 | 45 |
| 569 | 20240228 | 094600 | 708304070 | 10180 | 10190 | 10190 | 10180 | 104 |
| 570 | 20240228 | 094500 | 707244880 | 10180 | 10180 | 10190 | 10180 | 523 |
| 571 | 20240228 | 094400 | 701920620 | 10190 | 10180 | 10190 | 10180 | 250 |
| 572 | 20240228 | 094300 | 699375220 | 10190 | 10190 | 10190 | 10180 | 399 |
| 573 | 20240228 | 094200 | 695312940 | 10180 | 10180 | 10190 | 10180 | 1540 |
| 574 | 20240228 | 094100 | 679635290 | 10180 | 10180 | 10190 | 10180 | 834 |
| 575 | 20240228 | 094000 | 671144770 | 10180 | 10180 | 10190 | 10180 | 772 |
| 576 | 20240228 | 093900 | 663285380 | 10190 | 10190 | 10190 | 10180 | 1728 |
| 577 | 20240228 | 093800 | 645678940 | 10180 | 10170 | 10190 | 10170 | 2339 |
| 578 | 20240228 | 093700 | 621883570 | 10170 | 10170 | 10170 | 10160 | 132 |
| 579 | 20240228 | 093600 | 620541660 | 10160 | 10170 | 10170 | 10160 | 260 |
| 580 | 20240228 | 093500 | 617899940 | 10170 | 10170 | 10170 | 10160 | 536 |
| 581 | 20240228 | 093400 | 612451230 | 10170 | 10160 | 10170 | 10160 | 391 |
| 582 | 20240228 | 093300 | 608478420 | 10170 | 10170 | 10170 | 10160 | 282 |
| 583 | 20240228 | 093200 | 605612850 | 10160 | 10160 | 10170 | 10150 | 4921 |
| 584 | 20240228 | 093100 | 555643550 | 10170 | 10190 | 10190 | 10170 | 884 |
| 585 | 20240228 | 093000 | 546646460 | 10190 | 10180 | 10190 | 10180 | 228 |
| 586 | 20240228 | 092900 | 544325000 | 10180 | 10170 | 10180 | 10170 | 42 |
| 587 | 20240228 | 092800 | 543897460 | 10170 | 10170 | 10170 | 10170 | 1724 |
| 588 | 20240228 | 092700 | 526364380 | 10170 | 10160 | 10170 | 10160 | 558 |
| 589 | 20240228 | 092600 | 520694690 | 10160 | 10160 | 10170 | 10160 | 759 |
| 590 | 20240228 | 092500 | 512982810 | 10160 | 10190 | 10190 | 10160 | 1071 |
| 591 | 20240228 | 092400 | 502092060 | 10190 | 10170 | 10190 | 10170 | 1402 |
| 592 | 20240228 | 092300 | 487822970 | 10170 | 10160 | 10170 | 10150 | 2105 |
| 593 | 20240228 | 092200 | 466429380 | 10160 | 10160 | 10170 | 10160 | 1359 |
| 594 | 20240228 | 092100 | 452621310 | 10160 | 10180 | 10180 | 10160 | 1120 |
| 595 | 20240228 | 092000 | 441231450 | 10180 | 10180 | 10190 | 10160 | 1955 |
| 596 | 20240228 | 091900 | 421320190 | 10180 | 10180 | 10200 | 10180 | 1756 |
| 597 | 20240228 | 091800 | 403436120 | 10160 | 10150 | 10160 | 10150 | 4611 |
| 598 | 20240228 | 091700 | 356598140 | 10160 | 10170 | 10170 | 10150 | 2796 |
| 599 | 20240228 | 091600 | 328178780 | 10170 | 10170 | 10170 | 10150 | 813 |
| 600 | 20240228 | 091500 | 319915270 | 10160 | 10160 | 10160 | 10150 | 684 |
| 601 | 20240228 | 091400 | 312967010 | 10150 | 10170 | 10170 | 10150 | 1179 |
| 602 | 20240228 | 091300 | 300988500 | 10160 | 10160 | 10160 | 10160 | 481 |
| 603 | 20240228 | 091200 | 296101540 | 10160 | 10200 | 10200 | 10160 | 665 |
| 604 | 20240228 | 091100 | 289331640 | 10160 | 10160 | 10160 | 10150 | 5269 |
| 605 | 20240228 | 091000 | 235799810 | 10160 | 10150 | 10160 | 10150 | 1443 |
| 606 | 20240228 | 090900 | 221142000 | 10150 | 10160 | 10160 | 10150 | 1675 |
| 607 | 20240228 | 090800 | 204125140 | 10160 | 10160 | 10200 | 10150 | 4501 |
| 608 | 20240228 | 090700 | 158394670 | 10150 | 10160 | 10160 | 10150 | 569 |
| 609 | 20240228 | 090600 | 152614010 | 10160 | 10160 | 10160 | 10150 | 2780 |
| 610 | 20240228 | 090500 | 124372400 | 10150 | 10140 | 10150 | 10130 | 296 |
| 611 | 20240228 | 090400 | 121371700 | 10140 | 10170 | 10170 | 10140 | 1058 |
| 612 | 20240228 | 090300 | 110636280 | 10170 | 10170 | 10170 | 10160 | 256 |
| 613 | 20240228 | 090200 | 108034460 | 10170 | 10160 | 10180 | 10140 | 2326 |
| 614 | 20240228 | 090100 | 84432010 | 10150 | 10190 | 10200 | 10150 | 4375 |
| 615 | 20240228 | 090000 | 39942680 | 10190 | 10160 | 10210 | 10160 | 3928 |