33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 3 | 20240312 | 191200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240312 | 191100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240312 | 191000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240312 | 190900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240312 | 190800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240312 | 190700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240312 | 190600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240312 | 190500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240312 | 190400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240312 | 190300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240312 | 190200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240312 | 190100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240312 | 190000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240312 | 185900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240312 | 185800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240312 | 185700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240312 | 185600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240312 | 185500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240312 | 185400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240312 | 185300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240312 | 185200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240312 | 185100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240312 | 185000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240312 | 184900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240312 | 184800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240312 | 184700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240312 | 184600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240312 | 184500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240312 | 184400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240312 | 184300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 33 | 20240312 | 184200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240312 | 184100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240312 | 184000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240312 | 183900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240312 | 183800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240312 | 183700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240312 | 183600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240312 | 183500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240312 | 183400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240312 | 183300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240312 | 183200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240312 | 183100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240312 | 183000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240312 | 182900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240312 | 182800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240312 | 182700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240312 | 182600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240312 | 182500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240312 | 182400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240312 | 182300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240312 | 182200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240312 | 182100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240312 | 182000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240312 | 181900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240312 | 181800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240312 | 181700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240312 | 181600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240312 | 181500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240312 | 181400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240312 | 181300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 63 | 20240312 | 181200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240312 | 181100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240312 | 181000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240312 | 180900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240312 | 180800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240312 | 180700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240312 | 180600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240312 | 180500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240312 | 180400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240312 | 180300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240312 | 180200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240312 | 180100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240312 | 180000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240312 | 175900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240312 | 175800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240312 | 175700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240312 | 175600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240312 | 175500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240312 | 175400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240312 | 175300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240312 | 175200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240312 | 175100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240312 | 175000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240312 | 174900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240312 | 174800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240312 | 174700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240312 | 174600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240312 | 174500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240312 | 174400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240312 | 174300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 93 | 20240312 | 174200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240312 | 174100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240312 | 174000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240312 | 173900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240312 | 173800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240312 | 173700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240312 | 173600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240312 | 173500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240312 | 173400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240312 | 173300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240312 | 173200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240312 | 173100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240312 | 173000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240312 | 172900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240312 | 172800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240312 | 172700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240312 | 172600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240312 | 172500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240312 | 172400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240312 | 172300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240312 | 172200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240312 | 172100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240312 | 172000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240312 | 171900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240312 | 171800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240312 | 171700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240312 | 171600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240312 | 171500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240312 | 171400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240312 | 171300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 123 | 20240312 | 171200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240312 | 171100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240312 | 171000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240312 | 170900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240312 | 170800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240312 | 170700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240312 | 170600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240312 | 170500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240312 | 170400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240312 | 170300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240312 | 170200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240312 | 170100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240312 | 170000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240312 | 165900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240312 | 165800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240312 | 165700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240312 | 165600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240312 | 165500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240312 | 165400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240312 | 165300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240312 | 165200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240312 | 165100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240312 | 165000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240312 | 164900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240312 | 164800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240312 | 164700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240312 | 164600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240312 | 164500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240312 | 164400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240312 | 164300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 153 | 20240312 | 164200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240312 | 164100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240312 | 164000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240312 | 163900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240312 | 163800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240312 | 163700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240312 | 163600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240312 | 163500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240312 | 163400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240312 | 163300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240312 | 163200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240312 | 163100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240312 | 163000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240312 | 162900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240312 | 162800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240312 | 162700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240312 | 162600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240312 | 162500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240312 | 162400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240312 | 162300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240312 | 162200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240312 | 162100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240312 | 162000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240312 | 161900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240312 | 161800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240312 | 161700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240312 | 161600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240312 | 161500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240312 | 161400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240312 | 161300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 183 | 20240312 | 161200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240312 | 161100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240312 | 161000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240312 | 160900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240312 | 160800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240312 | 160700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240312 | 160600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240312 | 160500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240312 | 160400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240312 | 160300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240312 | 160200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240312 | 160100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240312 | 160000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240312 | 155900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240312 | 155800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240312 | 155700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240312 | 155600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240312 | 155500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240312 | 155400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240312 | 155300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240312 | 155200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240312 | 155100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240312 | 155000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240312 | 154900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240312 | 154800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240312 | 154700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240312 | 154600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240312 | 154500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240312 | 154400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240312 | 154300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 213 | 20240312 | 154200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240312 | 154100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240312 | 154000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240312 | 153900 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240312 | 153800 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240312 | 153700 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240312 | 153600 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240312 | 153500 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240312 | 153400 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240312 | 153300 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240312 | 153200 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240312 | 153100 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240312 | 153000 | 12353939570 | 10090 | 10090 | 10090 | 10090 | 152269 |
| 226 | 20240312 | 152900 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240312 | 152800 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240312 | 152700 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240312 | 152600 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240312 | 152500 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240312 | 152400 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240312 | 152300 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240312 | 152200 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240312 | 152100 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240312 | 152000 | 10817545360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240312 | 151900 | 10817545360 | 10100 | 10110 | 10120 | 10100 | 10985 |
| 237 | 20240312 | 151800 | 10706530080 | 10120 | 10130 | 10130 | 10110 | 905 |
| 238 | 20240312 | 151700 | 10697376590 | 10120 | 10120 | 10120 | 10120 | 7258 |
| 239 | 20240312 | 151600 | 10623925630 | 10110 | 10110 | 10120 | 10110 | 628 |
| 240 | 20240312 | 151500 | 10617570330 | 10110 | 10100 | 10120 | 10100 | 7980 |
| 241 | 20240312 | 151400 | 10536892010 | 10100 | 10110 | 10120 | 10100 | 899 |
| 242 | 20240312 | 151300 | 10527808510 | 10110 | 10120 | 10120 | 10110 | 4557 |
| 243 | 20240312 | 151200 | 10481736360 | 10120 | 10110 | 10120 | 10110 | 1385 |
| 244 | 20240312 | 151100 | 10467733430 | 10110 | 10120 | 10120 | 10110 | 377 |
| 245 | 20240312 | 151000 | 10463920610 | 10110 | 10110 | 10120 | 10110 | 201 |
| 246 | 20240312 | 150900 | 10461886590 | 10110 | 10120 | 10120 | 10110 | 2424 |
| 247 | 20240312 | 150800 | 10437377700 | 10120 | 10120 | 10120 | 10110 | 456 |
| 248 | 20240312 | 150700 | 10432763020 | 10120 | 10110 | 10120 | 10110 | 241 |
| 249 | 20240312 | 150600 | 10430324650 | 10110 | 10110 | 10120 | 10110 | 254 |
| 250 | 20240312 | 150500 | 10427755080 | 10120 | 10120 | 10120 | 10110 | 654 |
| 251 | 20240312 | 150400 | 10421136640 | 10110 | 10120 | 10120 | 10110 | 211 |
| 252 | 20240312 | 150300 | 10419001370 | 10120 | 10120 | 10120 | 10110 | 189 |
| 253 | 20240312 | 150200 | 10417088750 | 10120 | 10120 | 10120 | 10110 | 2607 |
| 254 | 20240312 | 150100 | 10390705950 | 10110 | 10120 | 10120 | 10110 | 2661 |
| 255 | 20240312 | 150000 | 10363776690 | 10110 | 10120 | 10120 | 10110 | 183 |
| 256 | 20240312 | 145900 | 10361924830 | 10120 | 10110 | 10120 | 10110 | 2050 |
| 257 | 20240312 | 145800 | 10341178890 | 10120 | 10090 | 10120 | 10090 | 29258 |
| 258 | 20240312 | 145700 | 10045579380 | 10090 | 10090 | 10100 | 10090 | 5386 |
| 259 | 20240312 | 145600 | 9991185520 | 10090 | 10090 | 10100 | 10090 | 1743 |
| 260 | 20240312 | 145500 | 9973597970 | 10090 | 10090 | 10100 | 10090 | 992 |
| 261 | 20240312 | 145400 | 9963586910 | 10090 | 10090 | 10100 | 10090 | 1183 |
| 262 | 20240312 | 145300 | 9951648140 | 10100 | 10090 | 10100 | 10090 | 524 |
| 263 | 20240312 | 145200 | 9946360240 | 10090 | 10090 | 10100 | 10090 | 885 |
| 264 | 20240312 | 145100 | 9937427810 | 10090 | 10090 | 10100 | 10090 | 515 |
| 265 | 20240312 | 145000 | 9932229000 | 10100 | 10090 | 10100 | 10090 | 495 |
| 266 | 20240312 | 144900 | 9927233810 | 10100 | 10090 | 10100 | 10090 | 3733 |
| 267 | 20240312 | 144800 | 9889567460 | 10090 | 10100 | 10100 | 10090 | 351 |
| 268 | 20240312 | 144700 | 9886025820 | 10090 | 10090 | 10100 | 10090 | 229 |
| 269 | 20240312 | 144600 | 9883715010 | 10100 | 10090 | 10100 | 10090 | 4078 |
| 270 | 20240312 | 144500 | 9842567260 | 10100 | 10090 | 10100 | 10090 | 382 |
| 271 | 20240312 | 144400 | 9838711460 | 10100 | 10100 | 10100 | 10090 | 11056 |
| 272 | 20240312 | 144300 | 9727056380 | 10100 | 10090 | 10100 | 10090 | 1539 |
| 273 | 20240312 | 144200 | 9711527720 | 10090 | 10090 | 10100 | 10090 | 521 |
| 274 | 20240312 | 144100 | 9706270800 | 10090 | 10100 | 10100 | 10090 | 890 |
| 275 | 20240312 | 144000 | 9697289800 | 10090 | 10090 | 10100 | 10090 | 2243 |
| 276 | 20240312 | 143900 | 9674650800 | 10090 | 10090 | 10090 | 10090 | 732 |
| 277 | 20240312 | 143800 | 9667264920 | 10090 | 10090 | 10090 | 10090 | 9082 |
| 278 | 20240312 | 143700 | 9575627540 | 10090 | 10090 | 10100 | 10090 | 404 |
| 279 | 20240312 | 143600 | 9571551170 | 10090 | 10090 | 10100 | 10090 | 1040 |
| 280 | 20240312 | 143500 | 9561057510 | 10090 | 10090 | 10100 | 10090 | 1222 |
| 281 | 20240312 | 143400 | 9548726780 | 10090 | 10090 | 10100 | 10090 | 1540 |
| 282 | 20240312 | 143300 | 9533188000 | 10090 | 10090 | 10100 | 10090 | 734 |
| 283 | 20240312 | 143200 | 9525781930 | 10100 | 10090 | 10100 | 10090 | 715 |
| 284 | 20240312 | 143100 | 9518561670 | 10090 | 10090 | 10100 | 10090 | 918 |
| 285 | 20240312 | 143000 | 9509299040 | 10090 | 10090 | 10090 | 10090 | 831 |
| 286 | 20240312 | 142900 | 9500914250 | 10090 | 10100 | 10100 | 10090 | 715 |
| 287 | 20240312 | 142800 | 9493699330 | 10090 | 10090 | 10100 | 10090 | 2260 |
| 288 | 20240312 | 142700 | 9470894740 | 10090 | 10090 | 10100 | 10090 | 1031 |
| 289 | 20240312 | 142600 | 9460491930 | 10090 | 10090 | 10100 | 10090 | 446 |
| 290 | 20240312 | 142500 | 9455991090 | 10090 | 10090 | 10100 | 10090 | 2228 |
| 291 | 20240312 | 142400 | 9433510560 | 10090 | 10100 | 10100 | 10090 | 899 |
| 292 | 20240312 | 142300 | 9424438890 | 10100 | 10090 | 10100 | 10090 | 772 |
| 293 | 20240312 | 142200 | 9416644450 | 10100 | 10090 | 10100 | 10090 | 859 |
| 294 | 20240312 | 142100 | 9407976600 | 10090 | 10100 | 10100 | 10090 | 536 |
| 295 | 20240312 | 142000 | 9402568330 | 10100 | 10090 | 10100 | 10090 | 1037 |
| 296 | 20240312 | 141900 | 9392102970 | 10090 | 10100 | 10100 | 10090 | 682 |
| 297 | 20240312 | 141800 | 9385219060 | 10100 | 10090 | 10100 | 10090 | 903 |
| 298 | 20240312 | 141700 | 9376105900 | 10090 | 10090 | 10090 | 10090 | 783 |
| 299 | 20240312 | 141600 | 9368205430 | 10100 | 10090 | 10100 | 10090 | 525 |
| 300 | 20240312 | 141500 | 9362905020 | 10090 | 10090 | 10100 | 10090 | 948 |
| 301 | 20240312 | 141400 | 9353339200 | 10090 | 10090 | 10100 | 10090 | 1084 |
| 302 | 20240312 | 141300 | 9342401590 | 10100 | 10090 | 10100 | 10090 | 3482 |
| 303 | 20240312 | 141200 | 9307241930 | 10090 | 10090 | 10100 | 10090 | 457 |
| 304 | 20240312 | 141100 | 9302630730 | 10090 | 10090 | 10100 | 10090 | 1073 |
| 305 | 20240312 | 141000 | 9291800610 | 10090 | 10090 | 10090 | 10090 | 970 |
| 306 | 20240312 | 140900 | 9282013310 | 10090 | 10090 | 10100 | 10090 | 827 |
| 307 | 20240312 | 140800 | 9273668410 | 10090 | 10100 | 10100 | 10090 | 782 |
| 308 | 20240312 | 140700 | 9265777980 | 10090 | 10090 | 10100 | 10090 | 518 |
| 309 | 20240312 | 140600 | 9260551310 | 10090 | 10090 | 10100 | 10090 | 971 |
| 310 | 20240312 | 140500 | 9250752920 | 10100 | 10090 | 10100 | 10090 | 512 |
| 311 | 20240312 | 140400 | 9245586820 | 10090 | 10090 | 10100 | 10090 | 694 |
| 312 | 20240312 | 140300 | 9238584180 | 10090 | 10100 | 10100 | 10090 | 2711 |
| 313 | 20240312 | 140200 | 9211229100 | 10090 | 10090 | 10100 | 10090 | 1155 |
| 314 | 20240312 | 140100 | 9199574640 | 10090 | 10090 | 10100 | 10090 | 1458 |
| 315 | 20240312 | 140000 | 9184853400 | 10100 | 10100 | 10100 | 10090 | 714 |
| 316 | 20240312 | 135900 | 9177647950 | 10090 | 10090 | 10100 | 10090 | 1295 |
| 317 | 20240312 | 135800 | 9164575360 | 10090 | 10090 | 10090 | 10090 | 578 |
| 318 | 20240312 | 135700 | 9158743340 | 10090 | 10090 | 10100 | 10090 | 1307 |
| 319 | 20240312 | 135600 | 9145553540 | 10100 | 10100 | 10100 | 10090 | 215 |
| 320 | 20240312 | 135500 | 9143382720 | 10100 | 10090 | 10100 | 10090 | 706 |
| 321 | 20240312 | 135400 | 9136258540 | 10090 | 10090 | 10100 | 10090 | 351 |
| 322 | 20240312 | 135300 | 9132716900 | 10090 | 10100 | 10100 | 10090 | 335 |
| 323 | 20240312 | 135200 | 9129336410 | 10100 | 10090 | 10100 | 10080 | 2871 |
| 324 | 20240312 | 135100 | 9100373980 | 10090 | 10090 | 10090 | 10080 | 5414 |
| 325 | 20240312 | 135000 | 9045748040 | 10090 | 10100 | 10100 | 10080 | 4920 |
| 326 | 20240312 | 134900 | 8996086140 | 10100 | 10110 | 10110 | 10080 | 158050 |
| 327 | 20240312 | 134800 | 7399284570 | 10110 | 10110 | 10120 | 10110 | 8512 |
| 328 | 20240312 | 134700 | 7313227230 | 10110 | 10110 | 10120 | 10110 | 3986 |
| 329 | 20240312 | 134600 | 7272928430 | 10110 | 10110 | 10120 | 10110 | 15240 |
| 330 | 20240312 | 134500 | 7118852020 | 10110 | 10110 | 10120 | 10110 | 980 |
| 331 | 20240312 | 134400 | 7108943420 | 10110 | 10110 | 10110 | 10110 | 592 |
| 332 | 20240312 | 134300 | 7102958300 | 10110 | 10110 | 10120 | 10110 | 989 |
| 333 | 20240312 | 134200 | 7092954760 | 10110 | 10110 | 10120 | 10110 | 761 |
| 334 | 20240312 | 134100 | 7085258380 | 10110 | 10120 | 10120 | 10110 | 518 |
| 335 | 20240312 | 134000 | 7080021250 | 10120 | 10120 | 10120 | 10110 | 2736 |
| 336 | 20240312 | 133900 | 7052340180 | 10110 | 10120 | 10120 | 10110 | 401 |
| 337 | 20240312 | 133800 | 7048285950 | 10120 | 10120 | 10120 | 10110 | 517 |
| 338 | 20240312 | 133700 | 7043057520 | 10110 | 10110 | 10120 | 10110 | 1282 |
| 339 | 20240312 | 133600 | 7030090720 | 10110 | 10110 | 10120 | 10110 | 6412 |
| 340 | 20240312 | 133500 | 6965221080 | 10110 | 10110 | 10120 | 10110 | 620 |
| 341 | 20240312 | 133400 | 6958952850 | 10110 | 10110 | 10110 | 10110 | 1086 |
| 342 | 20240312 | 133300 | 6947973390 | 10110 | 10110 | 10110 | 10110 | 384 |
| 343 | 20240312 | 133200 | 6944091150 | 10110 | 10110 | 10120 | 10110 | 1846 |
| 344 | 20240312 | 133100 | 6925428040 | 10110 | 10110 | 10110 | 10110 | 699 |
| 345 | 20240312 | 133000 | 6918361150 | 10110 | 10120 | 10130 | 10110 | 30759 |
| 346 | 20240312 | 132900 | 6607156970 | 10120 | 10120 | 10120 | 10120 | 763 |
| 347 | 20240312 | 132800 | 6599435410 | 10120 | 10130 | 10130 | 10120 | 723 |
| 348 | 20240312 | 132700 | 6592118640 | 10120 | 10120 | 10130 | 10120 | 829 |
| 349 | 20240312 | 132600 | 6583727710 | 10120 | 10120 | 10120 | 10120 | 461 |
| 350 | 20240312 | 132500 | 6579062390 | 10120 | 10120 | 10120 | 10120 | 895 |
| 351 | 20240312 | 132400 | 6570004990 | 10120 | 10130 | 10130 | 10120 | 568 |
| 352 | 20240312 | 132300 | 6564256610 | 10120 | 10120 | 10130 | 10120 | 876 |
| 353 | 20240312 | 132200 | 6555391480 | 10120 | 10130 | 10130 | 10120 | 922 |
| 354 | 20240312 | 132100 | 6546059920 | 10120 | 10120 | 10120 | 10120 | 910 |
| 355 | 20240312 | 132000 | 6536850720 | 10120 | 10120 | 10130 | 10120 | 701 |
| 356 | 20240312 | 131900 | 6529756480 | 10120 | 10120 | 10130 | 10120 | 840 |
| 357 | 20240312 | 131800 | 6521255560 | 10120 | 10120 | 10120 | 10120 | 773 |
| 358 | 20240312 | 131700 | 6513432800 | 10120 | 10130 | 10130 | 10120 | 406 |
| 359 | 20240312 | 131600 | 6509324060 | 10120 | 10120 | 10130 | 10120 | 903 |
| 360 | 20240312 | 131500 | 6500185680 | 10120 | 10130 | 10130 | 10120 | 1032 |
| 361 | 20240312 | 131400 | 6489741310 | 10120 | 10120 | 10120 | 10120 | 1410 |
| 362 | 20240312 | 131300 | 6475472110 | 10120 | 10130 | 10130 | 10120 | 620 |
| 363 | 20240312 | 131200 | 6469197670 | 10120 | 10120 | 10130 | 10120 | 885 |
| 364 | 20240312 | 131100 | 6460241460 | 10120 | 10120 | 10120 | 10120 | 372 |
| 365 | 20240312 | 131000 | 6456476820 | 10120 | 10120 | 10130 | 10120 | 3729 |
| 366 | 20240312 | 130900 | 6418737400 | 10130 | 10120 | 10130 | 10120 | 634 |
| 367 | 20240312 | 130800 | 6412321100 | 10120 | 10120 | 10120 | 10120 | 527 |
| 368 | 20240312 | 130700 | 6406987860 | 10120 | 10120 | 10120 | 10120 | 3605 |
| 369 | 20240312 | 130600 | 6370505260 | 10130 | 10120 | 10130 | 10120 | 666 |
| 370 | 20240312 | 130500 | 6363763800 | 10120 | 10120 | 10130 | 10120 | 579 |
| 371 | 20240312 | 130400 | 6357903920 | 10130 | 10120 | 10130 | 10120 | 183 |
| 372 | 20240312 | 130300 | 6356050440 | 10120 | 10120 | 10130 | 10120 | 1925 |
| 373 | 20240312 | 130200 | 6336554360 | 10120 | 10120 | 10130 | 10120 | 441 |
| 374 | 20240312 | 130100 | 6332090010 | 10130 | 10120 | 10130 | 10120 | 491 |
| 375 | 20240312 | 130000 | 6327120340 | 10120 | 10120 | 10120 | 10120 | 2215 |
| 376 | 20240312 | 125900 | 6304704540 | 10120 | 10120 | 10130 | 10120 | 478 |
| 377 | 20240312 | 125800 | 6299866480 | 10120 | 10120 | 10120 | 10120 | 646 |
| 378 | 20240312 | 125700 | 6293328960 | 10130 | 10120 | 10130 | 10120 | 576 |
| 379 | 20240312 | 125600 | 6287497920 | 10120 | 10120 | 10120 | 10120 | 416 |
| 380 | 20240312 | 125500 | 6283288000 | 10120 | 10120 | 10130 | 10120 | 390 |
| 381 | 20240312 | 125400 | 6279340550 | 10120 | 10120 | 10120 | 10120 | 888 |
| 382 | 20240312 | 125300 | 6270353990 | 10120 | 10120 | 10130 | 10120 | 246 |
| 383 | 20240312 | 125200 | 6267863810 | 10130 | 10120 | 10130 | 10120 | 576 |
| 384 | 20240312 | 125100 | 6262033550 | 10120 | 10130 | 10130 | 10120 | 388 |
| 385 | 20240312 | 125000 | 6258106670 | 10120 | 10120 | 10130 | 10120 | 763 |
| 386 | 20240312 | 124900 | 6250381160 | 10120 | 10130 | 10130 | 10120 | 8260 |
| 387 | 20240312 | 124800 | 6166789350 | 10120 | 10130 | 10130 | 10120 | 323 |
| 388 | 20240312 | 124700 | 6163519840 | 10120 | 10120 | 10130 | 10120 | 420 |
| 389 | 20240312 | 124600 | 6159268720 | 10120 | 10130 | 10130 | 10120 | 299 |
| 390 | 20240312 | 124500 | 6156242670 | 10130 | 10130 | 10130 | 10120 | 758 |
| 391 | 20240312 | 124400 | 6148569370 | 10120 | 10130 | 10130 | 10120 | 755 |
| 392 | 20240312 | 124300 | 6140926820 | 10120 | 10120 | 10130 | 10120 | 181 |
| 393 | 20240312 | 124200 | 6139094440 | 10120 | 10130 | 10130 | 10120 | 503 |
| 394 | 20240312 | 124100 | 6134004050 | 10130 | 10120 | 10130 | 10120 | 1013 |
| 395 | 20240312 | 124000 | 6123752460 | 10120 | 10120 | 10120 | 10120 | 289 |
| 396 | 20240312 | 123900 | 6120827780 | 10120 | 10130 | 10130 | 10120 | 79 |
| 397 | 20240312 | 123800 | 6120028290 | 10120 | 10130 | 10130 | 10120 | 1746 |
| 398 | 20240312 | 123700 | 6102353790 | 10130 | 10120 | 10130 | 10120 | 3598 |
| 399 | 20240312 | 123600 | 6065906780 | 10120 | 10120 | 10130 | 10120 | 126 |
| 400 | 20240312 | 123500 | 6064631580 | 10120 | 10130 | 10130 | 10120 | 280 |
| 401 | 20240312 | 123400 | 6061797970 | 10130 | 10130 | 10130 | 10120 | 525 |
| 402 | 20240312 | 123300 | 6056479750 | 10130 | 10130 | 10130 | 10130 | 658 |
| 403 | 20240312 | 123200 | 6049814210 | 10130 | 10130 | 10130 | 10120 | 10310 |
| 404 | 20240312 | 123100 | 5945375410 | 10130 | 10120 | 10130 | 10120 | 1407 |
| 405 | 20240312 | 123000 | 5931125440 | 10130 | 10120 | 10130 | 10120 | 569 |
| 406 | 20240312 | 122900 | 5925366670 | 10120 | 10120 | 10130 | 10120 | 424 |
| 407 | 20240312 | 122800 | 5921075590 | 10130 | 10120 | 10130 | 10120 | 341 |
| 408 | 20240312 | 122700 | 5917623610 | 10120 | 10120 | 10120 | 10120 | 77 |
| 409 | 20240312 | 122600 | 5916844370 | 10120 | 10130 | 10130 | 10120 | 412 |
| 410 | 20240312 | 122500 | 5912674880 | 10120 | 10120 | 10130 | 10120 | 366 |
| 411 | 20240312 | 122400 | 5908970400 | 10120 | 10130 | 10130 | 10120 | 319 |
| 412 | 20240312 | 122300 | 5905741030 | 10120 | 10120 | 10130 | 10120 | 622 |
| 413 | 20240312 | 122200 | 5899442110 | 10120 | 10120 | 10130 | 10120 | 362 |
| 414 | 20240312 | 122100 | 5895778660 | 10130 | 10120 | 10130 | 10120 | 43 |
| 415 | 20240312 | 122000 | 5895343350 | 10120 | 10130 | 10130 | 10120 | 8089 |
| 416 | 20240312 | 121900 | 5813420640 | 10120 | 10120 | 10130 | 10120 | 444 |
| 417 | 20240312 | 121800 | 5808926690 | 10120 | 10120 | 10130 | 10120 | 150 |
| 418 | 20240312 | 121700 | 5807408640 | 10120 | 10120 | 10130 | 10120 | 6391 |
| 419 | 20240312 | 121600 | 5742707410 | 10130 | 10120 | 10130 | 10120 | 367 |
| 420 | 20240312 | 121500 | 5738990790 | 10120 | 10130 | 10130 | 10120 | 463 |
| 421 | 20240312 | 121400 | 5734304440 | 10130 | 10130 | 10130 | 10120 | 434 |
| 422 | 20240312 | 121300 | 5729908040 | 10120 | 10120 | 10130 | 10120 | 425 |
| 423 | 20240312 | 121200 | 5725606270 | 10130 | 10130 | 10130 | 10130 | 3567 |
| 424 | 20240312 | 121100 | 5689472560 | 10120 | 10120 | 10130 | 10120 | 996 |
| 425 | 20240312 | 121000 | 5679384480 | 10130 | 10130 | 10130 | 10120 | 2644 |
| 426 | 20240312 | 120900 | 5652603240 | 10130 | 10130 | 10130 | 10120 | 162 |
| 427 | 20240312 | 120800 | 5650962950 | 10130 | 10120 | 10130 | 10120 | 363 |
| 428 | 20240312 | 120700 | 5647288830 | 10130 | 10130 | 10130 | 10120 | 4345 |
| 429 | 20240312 | 120600 | 5603296110 | 10130 | 10130 | 10130 | 10120 | 3523 |
| 430 | 20240312 | 120500 | 5567612710 | 10120 | 10120 | 10130 | 10120 | 299 |
| 431 | 20240312 | 120400 | 5564586660 | 10130 | 10120 | 10130 | 10120 | 460 |
| 432 | 20240312 | 120300 | 5559931260 | 10130 | 10120 | 10130 | 10120 | 2390 |
| 433 | 20240312 | 120200 | 5535722430 | 10120 | 10120 | 10120 | 10120 | 534 |
| 434 | 20240312 | 120100 | 5530318350 | 10120 | 10130 | 10130 | 10120 | 1562 |
| 435 | 20240312 | 120000 | 5514498020 | 10130 | 10130 | 10140 | 10130 | 1722 |
| 436 | 20240312 | 115900 | 5497053490 | 10130 | 10130 | 10130 | 10130 | 467 |
| 437 | 20240312 | 115800 | 5492322780 | 10130 | 10130 | 10130 | 10130 | 301 |
| 438 | 20240312 | 115700 | 5489273650 | 10130 | 10130 | 10130 | 10130 | 781 |
| 439 | 20240312 | 115600 | 5481362120 | 10130 | 10130 | 10140 | 10130 | 2006 |
| 440 | 20240312 | 115500 | 5461040310 | 10130 | 10130 | 10140 | 10130 | 665 |
| 441 | 20240312 | 115400 | 5454302730 | 10140 | 10130 | 10140 | 10130 | 924 |
| 442 | 20240312 | 115300 | 5444942490 | 10130 | 10130 | 10140 | 10130 | 293 |
| 443 | 20240312 | 115200 | 5441974390 | 10130 | 10140 | 10140 | 10130 | 1197 |
| 444 | 20240312 | 115100 | 5429847660 | 10130 | 10130 | 10140 | 10130 | 489 |
| 445 | 20240312 | 115000 | 5424894030 | 10130 | 10130 | 10140 | 10130 | 432 |
| 446 | 20240312 | 114900 | 5420517810 | 10130 | 10130 | 10130 | 10130 | 152 |
| 447 | 20240312 | 114800 | 5418978050 | 10130 | 10130 | 10130 | 10130 | 775 |
| 448 | 20240312 | 114700 | 5411127300 | 10130 | 10130 | 10140 | 10130 | 826 |
| 449 | 20240312 | 114600 | 5402758920 | 10140 | 10140 | 10140 | 10130 | 217 |
| 450 | 20240312 | 114500 | 5400560380 | 10140 | 10130 | 10140 | 10130 | 386 |
| 451 | 20240312 | 114400 | 5396650070 | 10130 | 10130 | 10130 | 10130 | 65 |
| 452 | 20240312 | 114300 | 5395991620 | 10130 | 10130 | 10140 | 10130 | 1370 |
| 453 | 20240312 | 114200 | 5382113450 | 10130 | 10130 | 10140 | 10130 | 10311 |
| 454 | 20240312 | 114100 | 5277597500 | 10130 | 10130 | 10140 | 10130 | 3840 |
| 455 | 20240312 | 114000 | 5238697560 | 10130 | 10130 | 10130 | 10130 | 1688 |
| 456 | 20240312 | 113900 | 5221598120 | 10140 | 10130 | 10140 | 10130 | 796 |
| 457 | 20240312 | 113800 | 5213532940 | 10140 | 10130 | 10140 | 10130 | 532 |
| 458 | 20240312 | 113700 | 5208138880 | 10130 | 10130 | 10130 | 10130 | 97 |
| 459 | 20240312 | 113600 | 5207156270 | 10130 | 10140 | 10140 | 10130 | 342 |
| 460 | 20240312 | 113500 | 5203691080 | 10130 | 10130 | 10130 | 10130 | 202 |
| 461 | 20240312 | 113400 | 5201644820 | 10140 | 10130 | 10140 | 10130 | 2437 |
| 462 | 20240312 | 113300 | 5176936440 | 10140 | 10130 | 10140 | 10130 | 1856 |
| 463 | 20240312 | 113200 | 5158120280 | 10130 | 10130 | 10130 | 10130 | 645 |
| 464 | 20240312 | 113100 | 5151586430 | 10130 | 10130 | 10140 | 10130 | 559 |
| 465 | 20240312 | 113000 | 5145923060 | 10130 | 10130 | 10130 | 10130 | 356 |
| 466 | 20240312 | 112900 | 5142316780 | 10130 | 10130 | 10140 | 10130 | 1001 |
| 467 | 20240312 | 112800 | 5132175960 | 10140 | 10130 | 10140 | 10130 | 97 |
| 468 | 20240312 | 112700 | 5131192960 | 10140 | 10140 | 10140 | 10130 | 1082 |
| 469 | 20240312 | 112600 | 5120227410 | 10140 | 10140 | 10140 | 10130 | 205 |
| 470 | 20240312 | 112500 | 5118149760 | 10130 | 10130 | 10130 | 10130 | 449 |
| 471 | 20240312 | 112400 | 5113601390 | 10140 | 10140 | 10140 | 10140 | 1010 |
| 472 | 20240312 | 112300 | 5103359990 | 10130 | 10130 | 10140 | 10130 | 1077 |
| 473 | 20240312 | 112200 | 5092445700 | 10140 | 10140 | 10140 | 10130 | 409 |
| 474 | 20240312 | 112100 | 5088300170 | 10130 | 10130 | 10140 | 10130 | 567 |
| 475 | 20240312 | 112000 | 5082552180 | 10130 | 10140 | 10140 | 10130 | 699 |
| 476 | 20240312 | 111900 | 5075467040 | 10140 | 10130 | 10140 | 10130 | 1422 |
| 477 | 20240312 | 111800 | 5061049360 | 10130 | 10130 | 10140 | 10130 | 354 |
| 478 | 20240312 | 111700 | 5057463090 | 10130 | 10140 | 10140 | 10130 | 42 |
| 479 | 20240312 | 111600 | 5057037620 | 10140 | 10140 | 10140 | 10130 | 754 |
| 480 | 20240312 | 111500 | 5049395100 | 10140 | 10130 | 10140 | 10130 | 418 |
| 481 | 20240312 | 111400 | 5045158270 | 10140 | 10140 | 10140 | 10130 | 638 |
| 482 | 20240312 | 111300 | 5038690990 | 10140 | 10140 | 10140 | 10130 | 651 |
| 483 | 20240312 | 111200 | 5032091260 | 10140 | 10140 | 10140 | 10130 | 141 |
| 484 | 20240312 | 111100 | 5030662250 | 10140 | 10130 | 10140 | 10130 | 276 |
| 485 | 20240312 | 111000 | 5027866340 | 10130 | 10130 | 10140 | 10130 | 144 |
| 486 | 20240312 | 110900 | 5026406930 | 10140 | 10140 | 10140 | 10130 | 673 |
| 487 | 20240312 | 110800 | 5019586550 | 10140 | 10130 | 10140 | 10130 | 8429 |
| 488 | 20240312 | 110700 | 4934122720 | 10130 | 10130 | 10140 | 10130 | 665 |
| 489 | 20240312 | 110600 | 4927385560 | 10130 | 10130 | 10130 | 10130 | 405 |
| 490 | 20240312 | 110500 | 4923282910 | 10140 | 10130 | 10140 | 10130 | 422 |
| 491 | 20240312 | 110400 | 4919007330 | 10130 | 10140 | 10140 | 10130 | 348 |
| 492 | 20240312 | 110300 | 4915481270 | 10130 | 10130 | 10140 | 10130 | 448 |
| 493 | 20240312 | 110200 | 4910940830 | 10140 | 10130 | 10140 | 10130 | 378 |
| 494 | 20240312 | 110100 | 4907110940 | 10130 | 10140 | 10140 | 10130 | 179 |
| 495 | 20240312 | 110000 | 4905297510 | 10140 | 10140 | 10140 | 10130 | 325 |
| 496 | 20240312 | 105900 | 4902005100 | 10140 | 10130 | 10140 | 10130 | 143 |
| 497 | 20240312 | 105800 | 4900556490 | 10140 | 10130 | 10140 | 10130 | 634 |
| 498 | 20240312 | 105700 | 4894129790 | 10130 | 10140 | 10140 | 10130 | 815 |
| 499 | 20240312 | 105600 | 4885866570 | 10130 | 10140 | 10140 | 10130 | 689 |
| 500 | 20240312 | 105500 | 4878882730 | 10140 | 10130 | 10140 | 10130 | 2114 |
| 501 | 20240312 | 105400 | 4857449420 | 10130 | 10140 | 10140 | 10130 | 958 |
| 502 | 20240312 | 105300 | 4847736320 | 10140 | 10130 | 10140 | 10130 | 1828 |
| 503 | 20240312 | 105200 | 4829205140 | 10130 | 10120 | 10130 | 10120 | 2554 |
| 504 | 20240312 | 105100 | 4803334960 | 10130 | 10120 | 10130 | 10120 | 635 |
| 505 | 20240312 | 105000 | 4796904450 | 10120 | 10140 | 10140 | 10120 | 2915 |
| 506 | 20240312 | 104900 | 4767380690 | 10140 | 10120 | 10140 | 10120 | 1403 |
| 507 | 20240312 | 104800 | 4753171810 | 10130 | 10120 | 10130 | 10120 | 2355 |
| 508 | 20240312 | 104700 | 4729326400 | 10120 | 10130 | 10130 | 10120 | 4393 |
| 509 | 20240312 | 104600 | 4684831210 | 10120 | 10130 | 10130 | 10120 | 787 |
| 510 | 20240312 | 104500 | 4676862140 | 10120 | 10130 | 10130 | 10120 | 1298 |
| 511 | 20240312 | 104400 | 4663715280 | 10130 | 10120 | 10130 | 10120 | 1189 |
| 512 | 20240312 | 104300 | 4651674070 | 10120 | 10120 | 10130 | 10120 | 248 |
| 513 | 20240312 | 104200 | 4649163970 | 10130 | 10120 | 10130 | 10120 | 420 |
| 514 | 20240312 | 104100 | 4644913490 | 10130 | 10130 | 10130 | 10120 | 2825 |
| 515 | 20240312 | 104000 | 4616296270 | 10120 | 10130 | 10130 | 10120 | 637 |
| 516 | 20240312 | 103900 | 4609844880 | 10120 | 10130 | 10130 | 10120 | 1871 |
| 517 | 20240312 | 103800 | 4590900720 | 10130 | 10120 | 10130 | 10120 | 727 |
| 518 | 20240312 | 103700 | 4583539210 | 10120 | 10130 | 10130 | 10120 | 378 |
| 519 | 20240312 | 103600 | 4579713830 | 10130 | 10130 | 10140 | 10110 | 2078 |
| 520 | 20240312 | 103500 | 4558695830 | 10130 | 10120 | 10130 | 10110 | 2146 |
| 521 | 20240312 | 103400 | 4536960180 | 10120 | 10120 | 10120 | 10110 | 4860 |
| 522 | 20240312 | 103300 | 4487780350 | 10120 | 10110 | 10120 | 10110 | 313 |
| 523 | 20240312 | 103200 | 4484615490 | 10110 | 10110 | 10130 | 10110 | 976 |
| 524 | 20240312 | 103100 | 4474744600 | 10120 | 10120 | 10120 | 10110 | 6053 |
| 525 | 20240312 | 103000 | 4413489950 | 10120 | 10120 | 10120 | 10110 | 3099 |
| 526 | 20240312 | 102900 | 4382131590 | 10110 | 10110 | 10120 | 10110 | 1043 |
| 527 | 20240312 | 102800 | 4371577420 | 10110 | 10120 | 10120 | 10110 | 7625 |
| 528 | 20240312 | 102700 | 4294416640 | 10110 | 10120 | 10130 | 10110 | 21014 |
| 529 | 20240312 | 102600 | 4081766580 | 10120 | 10130 | 10130 | 10120 | 360 |
| 530 | 20240312 | 102500 | 4078122620 | 10120 | 10130 | 10130 | 10120 | 123 |
| 531 | 20240312 | 102400 | 4076877530 | 10120 | 10120 | 10140 | 10120 | 1189 |
| 532 | 20240312 | 102300 | 4064836450 | 10120 | 10130 | 10130 | 10120 | 2900 |
| 533 | 20240312 | 102200 | 4035463990 | 10130 | 10120 | 10130 | 10120 | 625 |
| 534 | 20240312 | 102100 | 4029133790 | 10130 | 10120 | 10130 | 10120 | 3832 |
| 535 | 20240312 | 102000 | 3990326470 | 10120 | 10130 | 10130 | 10120 | 1467 |
| 536 | 20240312 | 101900 | 3975467600 | 10130 | 10120 | 10130 | 10120 | 2287 |
| 537 | 20240312 | 101800 | 3952303130 | 10130 | 10120 | 10130 | 10120 | 130 |
| 538 | 20240312 | 101700 | 3950987070 | 10120 | 10120 | 10130 | 10120 | 479 |
| 539 | 20240312 | 101600 | 3946139340 | 10130 | 10130 | 10130 | 10120 | 14290 |
| 540 | 20240312 | 101500 | 3801393670 | 10130 | 10130 | 10130 | 10130 | 22 |
| 541 | 20240312 | 101400 | 3801170810 | 10120 | 10130 | 10140 | 10120 | 10294 |
| 542 | 20240312 | 101300 | 3696910090 | 10130 | 10120 | 10130 | 10120 | 247 |
| 543 | 20240312 | 101200 | 3694409800 | 10120 | 10120 | 10130 | 10120 | 223 |
| 544 | 20240312 | 101100 | 3692153030 | 10120 | 10130 | 10130 | 10120 | 5198 |
| 545 | 20240312 | 101000 | 3639506900 | 10120 | 10130 | 10130 | 10120 | 380 |
| 546 | 20240312 | 100900 | 3635660820 | 10120 | 10120 | 10130 | 10120 | 373 |
| 547 | 20240312 | 100800 | 3631886040 | 10130 | 10130 | 10130 | 10130 | 1077 |
| 548 | 20240312 | 100700 | 3620976030 | 10130 | 10120 | 10130 | 10120 | 17616 |
| 549 | 20240312 | 100600 | 3442559660 | 10120 | 10120 | 10120 | 10120 | 250 |
| 550 | 20240312 | 100500 | 3440029660 | 10120 | 10130 | 10130 | 10120 | 244 |
| 551 | 20240312 | 100400 | 3437559980 | 10120 | 10130 | 10130 | 10120 | 1107 |
| 552 | 20240312 | 100300 | 3426356850 | 10120 | 10130 | 10130 | 10120 | 20160 |
| 553 | 20240312 | 100200 | 3222169000 | 10120 | 10120 | 10130 | 10120 | 595 |
| 554 | 20240312 | 100100 | 3216144730 | 10120 | 10120 | 10130 | 10120 | 2797 |
| 555 | 20240312 | 100000 | 3187839080 | 10120 | 10130 | 10140 | 10120 | 1400 |
| 556 | 20240312 | 095900 | 3173662150 | 10130 | 10130 | 10140 | 10120 | 8975 |
| 557 | 20240312 | 095800 | 3082748940 | 10140 | 10140 | 10140 | 10130 | 36 |
| 558 | 20240312 | 095700 | 3082384010 | 10140 | 10130 | 10140 | 10130 | 350 |
| 559 | 20240312 | 095600 | 3078838170 | 10130 | 10140 | 10140 | 10130 | 338 |
| 560 | 20240312 | 095500 | 3075414150 | 10140 | 10130 | 10140 | 10130 | 27 |
| 561 | 20240312 | 095400 | 3075140630 | 10130 | 10130 | 10140 | 10130 | 355 |
| 562 | 20240312 | 095300 | 3071544380 | 10130 | 10140 | 10140 | 10130 | 453 |
| 563 | 20240312 | 095200 | 3066955480 | 10130 | 10120 | 10140 | 10120 | 10273 |
| 564 | 20240312 | 095100 | 2962907630 | 10130 | 10130 | 10130 | 10120 | 16344 |
| 565 | 20240312 | 095000 | 2797346000 | 10120 | 10120 | 10130 | 10120 | 453 |
| 566 | 20240312 | 094900 | 2792761630 | 10120 | 10130 | 10130 | 10120 | 5565 |
| 567 | 20240312 | 094800 | 2736392560 | 10130 | 10130 | 10140 | 10130 | 660 |
| 568 | 20240312 | 094700 | 2729706710 | 10130 | 10130 | 10130 | 10130 | 913 |
| 569 | 20240312 | 094600 | 2720458020 | 10130 | 10130 | 10140 | 10130 | 3587 |
| 570 | 20240312 | 094500 | 2684120890 | 10130 | 10130 | 10140 | 10130 | 1330 |
| 571 | 20240312 | 094400 | 2670647870 | 10130 | 10140 | 10140 | 10130 | 1744 |
| 572 | 20240312 | 094300 | 2652980370 | 10140 | 10140 | 10140 | 10130 | 607 |
| 573 | 20240312 | 094200 | 2646827430 | 10140 | 10140 | 10140 | 10140 | 406 |
| 574 | 20240312 | 094100 | 2642710590 | 10140 | 10140 | 10140 | 10140 | 147 |
| 575 | 20240312 | 094000 | 2641220010 | 10140 | 10130 | 10140 | 10130 | 1287 |
| 576 | 20240312 | 093900 | 2628181890 | 10130 | 10140 | 10140 | 10130 | 5893 |
| 577 | 20240312 | 093800 | 2568437840 | 10140 | 10140 | 10140 | 10130 | 6408 |
| 578 | 20240312 | 093700 | 2503464530 | 10130 | 10140 | 10140 | 10130 | 108 |
| 579 | 20240312 | 093600 | 2502370120 | 10140 | 10130 | 10140 | 10130 | 4367 |
| 580 | 20240312 | 093500 | 2458091420 | 10130 | 10130 | 10140 | 10130 | 497 |
| 581 | 20240312 | 093400 | 2453056290 | 10130 | 10140 | 10140 | 10130 | 873 |
| 582 | 20240312 | 093300 | 2444206360 | 10130 | 10140 | 10140 | 10130 | 114 |
| 583 | 20240312 | 093200 | 2443051030 | 10130 | 10130 | 10140 | 10130 | 478 |
| 584 | 20240312 | 093100 | 2438204360 | 10130 | 10130 | 10130 | 10130 | 14799 |
| 585 | 20240312 | 093000 | 2288290490 | 10120 | 10120 | 10140 | 10120 | 1196 |
| 586 | 20240312 | 092900 | 2276173290 | 10120 | 10130 | 10140 | 10120 | 7067 |
| 587 | 20240312 | 092800 | 2204585720 | 10130 | 10140 | 10150 | 10130 | 3075 |
| 588 | 20240312 | 092700 | 2173406390 | 10140 | 10140 | 10140 | 10140 | 123 |
| 589 | 20240312 | 092600 | 2172159170 | 10150 | 10140 | 10150 | 10140 | 3107 |
| 590 | 20240312 | 092500 | 2140626750 | 10140 | 10140 | 10140 | 10140 | 394 |
| 591 | 20240312 | 092400 | 2136631590 | 10140 | 10140 | 10140 | 10140 | 103 |
| 592 | 20240312 | 092300 | 2135587170 | 10140 | 10140 | 10150 | 10140 | 254 |
| 593 | 20240312 | 092200 | 2133011590 | 10140 | 10130 | 10140 | 10130 | 1259 |
| 594 | 20240312 | 092100 | 2120246320 | 10130 | 10140 | 10140 | 10130 | 2416 |
| 595 | 20240312 | 092000 | 2095752700 | 10130 | 10130 | 10140 | 10130 | 1698 |
| 596 | 20240312 | 091900 | 2078537550 | 10130 | 10130 | 10140 | 10130 | 5232 |
| 597 | 20240312 | 091800 | 2025488770 | 10130 | 10130 | 10140 | 10130 | 674 |
| 598 | 20240312 | 091700 | 2018661100 | 10130 | 10140 | 10140 | 10130 | 316 |
| 599 | 20240312 | 091600 | 2015459600 | 10130 | 10140 | 10140 | 10130 | 541 |
| 600 | 20240312 | 091500 | 2009973900 | 10150 | 10140 | 10150 | 10130 | 2729 |
| 601 | 20240312 | 091400 | 1982301000 | 10140 | 10130 | 10140 | 10130 | 1480 |
| 602 | 20240312 | 091300 | 1967308500 | 10130 | 10120 | 10130 | 10120 | 31334 |
| 603 | 20240312 | 091200 | 1649911700 | 10130 | 10130 | 10130 | 10130 | 17570 |
| 604 | 20240312 | 091100 | 1471927600 | 10130 | 10130 | 10130 | 10130 | 3385 |
| 605 | 20240312 | 091000 | 1437637550 | 10130 | 10130 | 10130 | 10130 | 8510 |
| 606 | 20240312 | 090900 | 1351431250 | 10130 | 10120 | 10130 | 10120 | 11876 |
| 607 | 20240312 | 090800 | 1231225100 | 10120 | 10120 | 10130 | 10110 | 20527 |
| 608 | 20240312 | 090700 | 1023430750 | 10130 | 10120 | 10130 | 10110 | 14796 |
| 609 | 20240312 | 090600 | 873699090 | 10110 | 10140 | 10140 | 10110 | 19556 |
| 610 | 20240312 | 090500 | 675728790 | 10130 | 10130 | 10140 | 10120 | 9656 |
| 611 | 20240312 | 090400 | 577916860 | 10130 | 10150 | 10150 | 10120 | 14891 |
| 612 | 20240312 | 090300 | 427037430 | 10160 | 10150 | 10160 | 10140 | 599 |
| 613 | 20240312 | 090200 | 420960350 | 10150 | 10140 | 10150 | 10140 | 5732 |
| 614 | 20240312 | 090100 | 362790030 | 10150 | 10150 | 10160 | 10140 | 3157 |
| 615 | 20240312 | 090000 | 330749940 | 10170 | 10160 | 10170 | 10140 | 32554 |