32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 3 | 20240327 | 190400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240327 | 190300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240327 | 190200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240327 | 190100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240327 | 190000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240327 | 185900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240327 | 185800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240327 | 185700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240327 | 185600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240327 | 185500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240327 | 185400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240327 | 185300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240327 | 185200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240327 | 185100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240327 | 185000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240327 | 184900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240327 | 184800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240327 | 184700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240327 | 184600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240327 | 184500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240327 | 184400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240327 | 184300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240327 | 184200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240327 | 184100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240327 | 184000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240327 | 183900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240327 | 183800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240327 | 183700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240327 | 183600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240327 | 183500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 33 | 20240327 | 183400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240327 | 183300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240327 | 183200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240327 | 183100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240327 | 183000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240327 | 182900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240327 | 182800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240327 | 182700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240327 | 182600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240327 | 182500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240327 | 182400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240327 | 182300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240327 | 182200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240327 | 182100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240327 | 182000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240327 | 181900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240327 | 181800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240327 | 181700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240327 | 181600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240327 | 181500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240327 | 181400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240327 | 181300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240327 | 181200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240327 | 181100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240327 | 181000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240327 | 180900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240327 | 180800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240327 | 180700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240327 | 180600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240327 | 180500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 63 | 20240327 | 180400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240327 | 180300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240327 | 180200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240327 | 180100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240327 | 180000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240327 | 175900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240327 | 175800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240327 | 175700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240327 | 175600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240327 | 175500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240327 | 175400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240327 | 175300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240327 | 175200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240327 | 175100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240327 | 175000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240327 | 174900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240327 | 174800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240327 | 174700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240327 | 174600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240327 | 174500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240327 | 174400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240327 | 174300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240327 | 174200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240327 | 174100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240327 | 174000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240327 | 173900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240327 | 173800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240327 | 173700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240327 | 173600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240327 | 173500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 93 | 20240327 | 173400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240327 | 173300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240327 | 173200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240327 | 173100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240327 | 173000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240327 | 172900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240327 | 172800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240327 | 172700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240327 | 172600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240327 | 172500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240327 | 172400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240327 | 172300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240327 | 172200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240327 | 172100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240327 | 172000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240327 | 171900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240327 | 171800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240327 | 171700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240327 | 171600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240327 | 171500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240327 | 171400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240327 | 171300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240327 | 171200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240327 | 171100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240327 | 171000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240327 | 170900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240327 | 170800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240327 | 170700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240327 | 170600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240327 | 170500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 123 | 20240327 | 170400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240327 | 170300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240327 | 170200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240327 | 170100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240327 | 170000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240327 | 165900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240327 | 165800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240327 | 165700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240327 | 165600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240327 | 165500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240327 | 165400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240327 | 165300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240327 | 165200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240327 | 165100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240327 | 165000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240327 | 164900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240327 | 164800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240327 | 164700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240327 | 164600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240327 | 164500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240327 | 164400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240327 | 164300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240327 | 164200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240327 | 164100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240327 | 164000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240327 | 163900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240327 | 163800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240327 | 163700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240327 | 163600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240327 | 163500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 153 | 20240327 | 163400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240327 | 163300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240327 | 163200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240327 | 163100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240327 | 163000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240327 | 162900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240327 | 162800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240327 | 162700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240327 | 162600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240327 | 162500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240327 | 162400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240327 | 162300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240327 | 162200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240327 | 162100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240327 | 162000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240327 | 161900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240327 | 161800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240327 | 161700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240327 | 161600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240327 | 161500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240327 | 161400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240327 | 161300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240327 | 161200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240327 | 161100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240327 | 161000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240327 | 160900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240327 | 160800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240327 | 160700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240327 | 160600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240327 | 160500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 183 | 20240327 | 160400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240327 | 160300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240327 | 160200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240327 | 160100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240327 | 160000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240327 | 155900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240327 | 155800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240327 | 155700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240327 | 155600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240327 | 155500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240327 | 155400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240327 | 155300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240327 | 155200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240327 | 155100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240327 | 155000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240327 | 154900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240327 | 154800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240327 | 154700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240327 | 154600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240327 | 154500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240327 | 154400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240327 | 154300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240327 | 154200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240327 | 154100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240327 | 154000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240327 | 153900 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240327 | 153800 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240327 | 153700 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240327 | 153600 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240327 | 153500 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 213 | 20240327 | 153400 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240327 | 153300 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240327 | 153200 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240327 | 153100 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240327 | 153000 | 8073700280 | 10050 | 10050 | 10050 | 10050 | 87658 |
| 218 | 20240327 | 152900 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20240327 | 152800 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 220 | 20240327 | 152700 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20240327 | 152600 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20240327 | 152500 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 223 | 20240327 | 152400 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20240327 | 152300 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20240327 | 152200 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 226 | 20240327 | 152100 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 227 | 20240327 | 152000 | 7192737380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20240327 | 151900 | 7192737380 | 10060 | 10060 | 10070 | 10060 | 4127 |
| 229 | 20240327 | 151800 | 7151193810 | 10070 | 10060 | 10070 | 10060 | 2575 |
| 230 | 20240327 | 151700 | 7125276560 | 10060 | 10070 | 10070 | 10060 | 1856 |
| 231 | 20240327 | 151600 | 7106591420 | 10070 | 10060 | 10070 | 10060 | 1581 |
| 232 | 20240327 | 151500 | 7090674590 | 10060 | 10070 | 10070 | 10060 | 3870 |
| 233 | 20240327 | 151400 | 7051707740 | 10060 | 10070 | 10070 | 10060 | 2381 |
| 234 | 20240327 | 151300 | 7027736520 | 10060 | 10060 | 10070 | 10060 | 1190 |
| 235 | 20240327 | 151200 | 7015755530 | 10060 | 10070 | 10070 | 10050 | 2367 |
| 236 | 20240327 | 151100 | 6991939340 | 10060 | 10060 | 10070 | 10050 | 660 |
| 237 | 20240327 | 151000 | 6985300030 | 10060 | 10060 | 10070 | 10050 | 912 |
| 238 | 20240327 | 150900 | 6976125500 | 10060 | 10060 | 10060 | 10050 | 360 |
| 239 | 20240327 | 150800 | 6972505890 | 10050 | 10070 | 10080 | 10050 | 16093 |
| 240 | 20240327 | 150700 | 6810507290 | 10070 | 10080 | 10080 | 10070 | 1346 |
| 241 | 20240327 | 150600 | 6796950060 | 10080 | 10070 | 10080 | 10070 | 703 |
| 242 | 20240327 | 150500 | 6789866710 | 10080 | 10070 | 10080 | 10070 | 508 |
| 243 | 20240327 | 150400 | 6784749070 | 10070 | 10070 | 10080 | 10070 | 3612 |
| 244 | 20240327 | 150300 | 6748374180 | 10070 | 10080 | 10080 | 10070 | 1340 |
| 245 | 20240327 | 150200 | 6734879730 | 10070 | 10070 | 10080 | 10070 | 3119 |
| 246 | 20240327 | 150100 | 6703467790 | 10070 | 10060 | 10080 | 10060 | 2711 |
| 247 | 20240327 | 150000 | 6676169170 | 10060 | 10060 | 10070 | 10060 | 437 |
| 248 | 20240327 | 145900 | 6671771660 | 10070 | 10070 | 10070 | 10060 | 3415 |
| 249 | 20240327 | 145800 | 6637402950 | 10070 | 10080 | 10080 | 10070 | 10890 |
| 250 | 20240327 | 145700 | 6527738330 | 10070 | 10050 | 10080 | 10050 | 29318 |
| 251 | 20240327 | 145600 | 6232556100 | 10050 | 10060 | 10060 | 10050 | 329 |
| 252 | 20240327 | 145500 | 6229247650 | 10060 | 10050 | 10060 | 10050 | 8870 |
| 253 | 20240327 | 145400 | 6140017980 | 10050 | 10060 | 10060 | 10050 | 1087 |
| 254 | 20240327 | 145300 | 6129089900 | 10060 | 10050 | 10060 | 10050 | 1023 |
| 255 | 20240327 | 145200 | 6118806460 | 10060 | 10060 | 10060 | 10050 | 704 |
| 256 | 20240327 | 145100 | 6111726180 | 10050 | 10060 | 10060 | 10050 | 1728 |
| 257 | 20240327 | 145000 | 6094351990 | 10060 | 10050 | 10060 | 10050 | 2071 |
| 258 | 20240327 | 144900 | 6073526850 | 10050 | 10050 | 10060 | 10050 | 414 |
| 259 | 20240327 | 144800 | 6069365040 | 10050 | 10050 | 10060 | 10050 | 1278 |
| 260 | 20240327 | 144700 | 6056514660 | 10060 | 10050 | 10060 | 10050 | 1131 |
| 261 | 20240327 | 144600 | 6045144380 | 10050 | 10060 | 10060 | 10050 | 1025 |
| 262 | 20240327 | 144500 | 6034834250 | 10060 | 10050 | 10060 | 10050 | 861 |
| 263 | 20240327 | 144400 | 6026179450 | 10060 | 10050 | 10060 | 10050 | 1039 |
| 264 | 20240327 | 144300 | 6015727880 | 10060 | 10060 | 10060 | 10050 | 1008 |
| 265 | 20240327 | 144200 | 6005588720 | 10050 | 10060 | 10060 | 10050 | 1448 |
| 266 | 20240327 | 144100 | 5991024920 | 10060 | 10050 | 10060 | 10050 | 2038 |
| 267 | 20240327 | 144000 | 5970528940 | 10050 | 10060 | 10060 | 10050 | 255 |
| 268 | 20240327 | 143900 | 5967965330 | 10050 | 10050 | 10060 | 10050 | 840 |
| 269 | 20240327 | 143800 | 5959521590 | 10060 | 10050 | 10060 | 10050 | 225 |
| 270 | 20240327 | 143700 | 5957258530 | 10050 | 10050 | 10060 | 10050 | 241 |
| 271 | 20240327 | 143600 | 5954834770 | 10060 | 10050 | 10060 | 10050 | 3574 |
| 272 | 20240327 | 143500 | 5918881050 | 10050 | 10050 | 10060 | 10050 | 260 |
| 273 | 20240327 | 143400 | 5916266330 | 10050 | 10050 | 10060 | 10040 | 28858 |
| 274 | 20240327 | 143300 | 5626243460 | 10060 | 10060 | 10060 | 10050 | 14459 |
| 275 | 20240327 | 143200 | 5480791740 | 10060 | 10050 | 10060 | 10050 | 787 |
| 276 | 20240327 | 143100 | 5472880820 | 10050 | 10050 | 10060 | 10050 | 2692 |
| 277 | 20240327 | 143000 | 5445824100 | 10060 | 10050 | 10060 | 10050 | 2430 |
| 278 | 20240327 | 142900 | 5421399210 | 10050 | 10050 | 10060 | 10050 | 805 |
| 279 | 20240327 | 142800 | 5413306560 | 10050 | 10060 | 10060 | 10050 | 1228 |
| 280 | 20240327 | 142700 | 5400953650 | 10050 | 10050 | 10060 | 10050 | 1592 |
| 281 | 20240327 | 142600 | 5384946160 | 10050 | 10050 | 10060 | 10050 | 851 |
| 282 | 20240327 | 142500 | 5376392800 | 10060 | 10060 | 10060 | 10050 | 415 |
| 283 | 20240327 | 142400 | 5372218650 | 10050 | 10050 | 10060 | 10050 | 4880 |
| 284 | 20240327 | 142300 | 5323130650 | 10050 | 10050 | 10060 | 10050 | 889 |
| 285 | 20240327 | 142200 | 5314194090 | 10050 | 10050 | 10060 | 10050 | 3184 |
| 286 | 20240327 | 142100 | 5282192970 | 10060 | 10050 | 10060 | 10050 | 4145 |
| 287 | 20240327 | 142000 | 5240532930 | 10050 | 10060 | 10060 | 10050 | 610 |
| 288 | 20240327 | 141900 | 5234399060 | 10050 | 10050 | 10060 | 10050 | 3491 |
| 289 | 20240327 | 141800 | 5199312290 | 10050 | 10060 | 10060 | 10050 | 1132 |
| 290 | 20240327 | 141700 | 5187929910 | 10060 | 10060 | 10060 | 10050 | 742 |
| 291 | 20240327 | 141600 | 5180470420 | 10050 | 10050 | 10060 | 10050 | 373 |
| 292 | 20240327 | 141500 | 5176718760 | 10050 | 10050 | 10060 | 10050 | 691 |
| 293 | 20240327 | 141400 | 5169773130 | 10050 | 10060 | 10060 | 10050 | 857 |
| 294 | 20240327 | 141300 | 5161159860 | 10050 | 10050 | 10060 | 10050 | 1107 |
| 295 | 20240327 | 141200 | 5150034040 | 10050 | 10060 | 10060 | 10050 | 814 |
| 296 | 20240327 | 141100 | 5141850950 | 10050 | 10050 | 10060 | 10050 | 3486 |
| 297 | 20240327 | 141000 | 5106809130 | 10050 | 10050 | 10060 | 10050 | 278 |
| 298 | 20240327 | 140900 | 5104013530 | 10050 | 10050 | 10060 | 10050 | 811 |
| 299 | 20240327 | 140800 | 5095861030 | 10050 | 10060 | 10060 | 10050 | 3205 |
| 300 | 20240327 | 140700 | 5063619290 | 10050 | 10050 | 10060 | 10050 | 215 |
| 301 | 20240327 | 140600 | 5061458440 | 10050 | 10050 | 10060 | 10050 | 3962 |
| 302 | 20240327 | 140500 | 5021638680 | 10050 | 10050 | 10060 | 10050 | 1021 |
| 303 | 20240327 | 140400 | 5011377600 | 10060 | 10060 | 10060 | 10050 | 4080 |
| 304 | 20240327 | 140300 | 4970333810 | 10060 | 10060 | 10060 | 10050 | 1192 |
| 305 | 20240327 | 140200 | 4958348270 | 10050 | 10060 | 10060 | 10050 | 1634 |
| 306 | 20240327 | 140100 | 4941926550 | 10050 | 10050 | 10060 | 10050 | 302 |
| 307 | 20240327 | 140000 | 4938889120 | 10050 | 10050 | 10060 | 10050 | 687 |
| 308 | 20240327 | 135900 | 4931983080 | 10050 | 10050 | 10060 | 10050 | 800 |
| 309 | 20240327 | 135800 | 4923941430 | 10060 | 10060 | 10060 | 10050 | 1159 |
| 310 | 20240327 | 135700 | 4912282210 | 10050 | 10050 | 10060 | 10050 | 638 |
| 311 | 20240327 | 135600 | 4905869910 | 10060 | 10060 | 10060 | 10050 | 1221 |
| 312 | 20240327 | 135500 | 4893593290 | 10060 | 10050 | 10060 | 10050 | 130 |
| 313 | 20240327 | 135400 | 4892285950 | 10050 | 10050 | 10060 | 10050 | 657 |
| 314 | 20240327 | 135300 | 4885681380 | 10050 | 10050 | 10060 | 10050 | 5623 |
| 315 | 20240327 | 135200 | 4829168960 | 10050 | 10050 | 10060 | 10050 | 930 |
| 316 | 20240327 | 135100 | 4819819170 | 10050 | 10060 | 10060 | 10050 | 435 |
| 317 | 20240327 | 135000 | 4815443610 | 10060 | 10050 | 10060 | 10050 | 1198 |
| 318 | 20240327 | 134900 | 4803397690 | 10050 | 10050 | 10060 | 10050 | 3355 |
| 319 | 20240327 | 134800 | 4769671930 | 10050 | 10060 | 10060 | 10050 | 2037 |
| 320 | 20240327 | 134700 | 4749197490 | 10060 | 10050 | 10060 | 10050 | 1202 |
| 321 | 20240327 | 134600 | 4737111200 | 10050 | 10050 | 10060 | 10050 | 356 |
| 322 | 20240327 | 134500 | 4733530980 | 10060 | 10050 | 10060 | 10050 | 714 |
| 323 | 20240327 | 134400 | 4726354000 | 10050 | 10050 | 10060 | 10050 | 684 |
| 324 | 20240327 | 134300 | 4719478530 | 10050 | 10050 | 10060 | 10050 | 818 |
| 325 | 20240327 | 134200 | 4711252980 | 10060 | 10050 | 10060 | 10050 | 1392 |
| 326 | 20240327 | 134100 | 4697255360 | 10060 | 10050 | 10060 | 10050 | 1124 |
| 327 | 20240327 | 134000 | 4685948100 | 10050 | 10050 | 10060 | 10050 | 8252 |
| 328 | 20240327 | 133900 | 4602944330 | 10050 | 10050 | 10050 | 10050 | 555 |
| 329 | 20240327 | 133800 | 4597366580 | 10050 | 10060 | 10060 | 10050 | 1165 |
| 330 | 20240327 | 133700 | 4585653080 | 10060 | 10050 | 10060 | 10050 | 679 |
| 331 | 20240327 | 133600 | 4578828370 | 10050 | 10060 | 10060 | 10050 | 438 |
| 332 | 20240327 | 133500 | 4574423090 | 10050 | 10060 | 10060 | 10050 | 2511 |
| 333 | 20240327 | 133400 | 4549183050 | 10060 | 10060 | 10060 | 10050 | 733 |
| 334 | 20240327 | 133300 | 4541810950 | 10050 | 10060 | 10060 | 10050 | 700 |
| 335 | 20240327 | 133200 | 4534774180 | 10060 | 10050 | 10060 | 10050 | 182 |
| 336 | 20240327 | 133100 | 4532943800 | 10050 | 10050 | 10060 | 10050 | 1647 |
| 337 | 20240327 | 133000 | 4516375850 | 10050 | 10050 | 10050 | 10050 | 543 |
| 338 | 20240327 | 132900 | 4510918700 | 10050 | 10050 | 10060 | 10050 | 2091 |
| 339 | 20240327 | 132800 | 4489897690 | 10060 | 10050 | 10060 | 10050 | 86 |
| 340 | 20240327 | 132700 | 4489033280 | 10050 | 10060 | 10060 | 10050 | 777 |
| 341 | 20240327 | 132600 | 4481222180 | 10060 | 10050 | 10060 | 10050 | 619 |
| 342 | 20240327 | 132500 | 4474999910 | 10050 | 10060 | 10060 | 10050 | 822 |
| 343 | 20240327 | 132400 | 4466737020 | 10050 | 10060 | 10060 | 10050 | 348 |
| 344 | 20240327 | 132300 | 4463238140 | 10060 | 10050 | 10060 | 10050 | 2134 |
| 345 | 20240327 | 132200 | 4441775570 | 10060 | 10060 | 10060 | 10050 | 412 |
| 346 | 20240327 | 132100 | 4437631060 | 10050 | 10050 | 10060 | 10050 | 1023 |
| 347 | 20240327 | 132000 | 4427345640 | 10050 | 10060 | 10060 | 10050 | 522 |
| 348 | 20240327 | 131900 | 4422099520 | 10050 | 10060 | 10060 | 10050 | 4563 |
| 349 | 20240327 | 131800 | 4376224190 | 10060 | 10050 | 10060 | 10050 | 203 |
| 350 | 20240327 | 131700 | 4374182750 | 10050 | 10050 | 10060 | 10050 | 952 |
| 351 | 20240327 | 131600 | 4364611300 | 10050 | 10060 | 10060 | 10050 | 1037 |
| 352 | 20240327 | 131500 | 4354184240 | 10060 | 10050 | 10060 | 10050 | 496 |
| 353 | 20240327 | 131400 | 4349195070 | 10050 | 10050 | 10060 | 10050 | 950 |
| 354 | 20240327 | 131300 | 4339643890 | 10060 | 10050 | 10060 | 10050 | 613 |
| 355 | 20240327 | 131200 | 4333482880 | 10050 | 10050 | 10050 | 10050 | 90 |
| 356 | 20240327 | 131100 | 4332578380 | 10060 | 10050 | 10060 | 10050 | 17706 |
| 357 | 20240327 | 131000 | 4154591820 | 10040 | 10040 | 10050 | 10040 | 245 |
| 358 | 20240327 | 130900 | 4152131950 | 10040 | 10050 | 10050 | 10040 | 4043 |
| 359 | 20240327 | 130800 | 4111512820 | 10050 | 10050 | 10050 | 10040 | 1635 |
| 360 | 20240327 | 130700 | 4095085610 | 10050 | 10050 | 10050 | 10040 | 1043 |
| 361 | 20240327 | 130600 | 4084612610 | 10040 | 10040 | 10040 | 10040 | 139 |
| 362 | 20240327 | 130500 | 4083217050 | 10050 | 10040 | 10050 | 10040 | 631 |
| 363 | 20240327 | 130400 | 4076881130 | 10040 | 10050 | 10050 | 10040 | 153 |
| 364 | 20240327 | 130300 | 4075344030 | 10040 | 10040 | 10050 | 10040 | 1540 |
| 365 | 20240327 | 130200 | 4059882420 | 10040 | 10040 | 10040 | 10040 | 580 |
| 366 | 20240327 | 130100 | 4054059220 | 10040 | 10040 | 10040 | 10040 | 607 |
| 367 | 20240327 | 130000 | 4047964940 | 10040 | 10040 | 10050 | 10040 | 360 |
| 368 | 20240327 | 125900 | 4044347540 | 10040 | 10040 | 10050 | 10040 | 870 |
| 369 | 20240327 | 125800 | 4035609750 | 10040 | 10040 | 10050 | 10040 | 663 |
| 370 | 20240327 | 125700 | 4028952230 | 10040 | 10040 | 10050 | 10040 | 81 |
| 371 | 20240327 | 125600 | 4028138980 | 10040 | 10040 | 10050 | 10040 | 1876 |
| 372 | 20240327 | 125500 | 4009300940 | 10040 | 10050 | 10050 | 10040 | 643 |
| 373 | 20240327 | 125400 | 4002842680 | 10040 | 10050 | 10050 | 10040 | 196 |
| 374 | 20240327 | 125300 | 4000873190 | 10040 | 10040 | 10050 | 10040 | 346 |
| 375 | 20240327 | 125200 | 3997398820 | 10040 | 10040 | 10050 | 10040 | 1085 |
| 376 | 20240327 | 125100 | 3986500250 | 10040 | 10040 | 10050 | 10040 | 4627 |
| 377 | 20240327 | 125000 | 3940007090 | 10040 | 10050 | 10050 | 10040 | 596 |
| 378 | 20240327 | 124900 | 3934023080 | 10040 | 10050 | 10050 | 10040 | 877 |
| 379 | 20240327 | 124800 | 3925215210 | 10040 | 10040 | 10050 | 10040 | 539 |
| 380 | 20240327 | 124700 | 3919798850 | 10040 | 10040 | 10050 | 10040 | 1114 |
| 381 | 20240327 | 124600 | 3908612970 | 10040 | 10050 | 10050 | 10040 | 2006 |
| 382 | 20240327 | 124500 | 3888467880 | 10040 | 10040 | 10050 | 10040 | 1015 |
| 383 | 20240327 | 124400 | 3878273600 | 10040 | 10040 | 10050 | 10040 | 165 |
| 384 | 20240327 | 124300 | 3876616020 | 10040 | 10050 | 10050 | 10040 | 1459 |
| 385 | 20240327 | 124200 | 3861959010 | 10050 | 10040 | 10050 | 10040 | 246 |
| 386 | 20240327 | 124100 | 3859487100 | 10040 | 10050 | 10050 | 10040 | 1284 |
| 387 | 20240327 | 124000 | 3846583650 | 10040 | 10040 | 10040 | 10040 | 573 |
| 388 | 20240327 | 123900 | 3840830730 | 10040 | 10050 | 10050 | 10040 | 304 |
| 389 | 20240327 | 123800 | 3837776230 | 10040 | 10040 | 10040 | 10040 | 565 |
| 390 | 20240327 | 123700 | 3832103630 | 10040 | 10040 | 10050 | 10040 | 631 |
| 391 | 20240327 | 123600 | 3825768250 | 10050 | 10040 | 10050 | 10040 | 156 |
| 392 | 20240327 | 123500 | 3824201280 | 10040 | 10050 | 10050 | 10040 | 1465 |
| 393 | 20240327 | 123400 | 3809491360 | 10050 | 10050 | 10050 | 10040 | 1102 |
| 394 | 20240327 | 123300 | 3798421910 | 10040 | 10040 | 10040 | 10040 | 237 |
| 395 | 20240327 | 123200 | 3796042430 | 10040 | 10040 | 10040 | 10040 | 715 |
| 396 | 20240327 | 123100 | 3788863830 | 10040 | 10050 | 10050 | 10040 | 1049 |
| 397 | 20240327 | 123000 | 3778326620 | 10050 | 10040 | 10050 | 10040 | 85 |
| 398 | 20240327 | 122900 | 3777473130 | 10040 | 10040 | 10050 | 10040 | 799 |
| 399 | 20240327 | 122800 | 3769448940 | 10050 | 10050 | 10050 | 10040 | 717 |
| 400 | 20240327 | 122700 | 3762248160 | 10040 | 10040 | 10050 | 10040 | 714 |
| 401 | 20240327 | 122600 | 3755078070 | 10040 | 10040 | 10050 | 10040 | 227 |
| 402 | 20240327 | 122500 | 3752797720 | 10040 | 10050 | 10050 | 10040 | 86 |
| 403 | 20240327 | 122400 | 3751933600 | 10050 | 10040 | 10050 | 10040 | 305 |
| 404 | 20240327 | 122300 | 3748869140 | 10040 | 10040 | 10040 | 10040 | 53 |
| 405 | 20240327 | 122200 | 3748337020 | 10040 | 10030 | 10050 | 10030 | 7804 |
| 406 | 20240327 | 122100 | 3669979390 | 10030 | 10030 | 10040 | 10030 | 154 |
| 407 | 20240327 | 122000 | 3668433480 | 10030 | 10040 | 10040 | 10030 | 657 |
| 408 | 20240327 | 121900 | 3661842440 | 10030 | 10030 | 10040 | 10030 | 1011 |
| 409 | 20240327 | 121800 | 3651701130 | 10040 | 10040 | 10040 | 10030 | 543 |
| 410 | 20240327 | 121700 | 3646249440 | 10030 | 10030 | 10030 | 10030 | 552 |
| 411 | 20240327 | 121600 | 3640712880 | 10030 | 10030 | 10040 | 10030 | 658 |
| 412 | 20240327 | 121500 | 3634112210 | 10030 | 10040 | 10040 | 10030 | 208 |
| 413 | 20240327 | 121400 | 3632024370 | 10030 | 10030 | 10040 | 10030 | 1408 |
| 414 | 20240327 | 121300 | 3617895360 | 10040 | 10040 | 10040 | 10030 | 1235 |
| 415 | 20240327 | 121200 | 3605501300 | 10040 | 10030 | 10040 | 10030 | 233 |
| 416 | 20240327 | 121100 | 3603163210 | 10030 | 10030 | 10040 | 10030 | 1330 |
| 417 | 20240327 | 121000 | 3589823300 | 10040 | 10030 | 10040 | 10030 | 3715 |
| 418 | 20240327 | 120900 | 3552540800 | 10040 | 10040 | 10040 | 10030 | 2483 |
| 419 | 20240327 | 120800 | 3527611680 | 10040 | 10050 | 10050 | 10040 | 9758 |
| 420 | 20240327 | 120700 | 3429641050 | 10050 | 10050 | 10050 | 10040 | 682 |
| 421 | 20240327 | 120600 | 3422793090 | 10040 | 10040 | 10050 | 10040 | 1084 |
| 422 | 20240327 | 120500 | 3411908460 | 10040 | 10050 | 10050 | 10040 | 393 |
| 423 | 20240327 | 120400 | 3407959130 | 10050 | 10050 | 10050 | 10040 | 797 |
| 424 | 20240327 | 120300 | 3399954930 | 10040 | 10040 | 10050 | 10040 | 405 |
| 425 | 20240327 | 120200 | 3395888210 | 10040 | 10050 | 10050 | 10040 | 1011 |
| 426 | 20240327 | 120100 | 3385736500 | 10040 | 10050 | 10050 | 10040 | 1411 |
| 427 | 20240327 | 120000 | 3371560240 | 10050 | 10050 | 10050 | 10040 | 326 |
| 428 | 20240327 | 115900 | 3368284360 | 10050 | 10040 | 10050 | 10040 | 305 |
| 429 | 20240327 | 115800 | 3365220910 | 10050 | 10040 | 10050 | 10040 | 1100 |
| 430 | 20240327 | 115700 | 3354172680 | 10050 | 10040 | 10050 | 10040 | 673 |
| 431 | 20240327 | 115600 | 3347411910 | 10040 | 10040 | 10050 | 10040 | 765 |
| 432 | 20240327 | 115500 | 3339730130 | 10040 | 10040 | 10050 | 10040 | 755 |
| 433 | 20240327 | 115400 | 3332147870 | 10040 | 10040 | 10050 | 10040 | 306 |
| 434 | 20240327 | 115300 | 3329075610 | 10040 | 10050 | 10050 | 10040 | 1231 |
| 435 | 20240327 | 115200 | 3316714390 | 10050 | 10060 | 10060 | 10050 | 7203 |
| 436 | 20240327 | 115100 | 3244319760 | 10050 | 10050 | 10050 | 10050 | 382 |
| 437 | 20240327 | 115000 | 3240480660 | 10050 | 10060 | 10060 | 10050 | 779 |
| 438 | 20240327 | 114900 | 3232649380 | 10050 | 10050 | 10050 | 10050 | 737 |
| 439 | 20240327 | 114800 | 3225242530 | 10050 | 10050 | 10050 | 10050 | 847 |
| 440 | 20240327 | 114700 | 3216730180 | 10050 | 10050 | 10060 | 10050 | 220 |
| 441 | 20240327 | 114600 | 3214518480 | 10050 | 10060 | 10060 | 10050 | 863 |
| 442 | 20240327 | 114500 | 3205843950 | 10060 | 10050 | 10060 | 10050 | 1483 |
| 443 | 20240327 | 114400 | 3190938800 | 10060 | 10060 | 10060 | 10060 | 3295 |
| 444 | 20240327 | 114300 | 3157791100 | 10060 | 10060 | 10070 | 10060 | 851 |
| 445 | 20240327 | 114200 | 3149228590 | 10060 | 10060 | 10070 | 10060 | 3872 |
| 446 | 20240327 | 114100 | 3110276160 | 10070 | 10060 | 10070 | 10060 | 198 |
| 447 | 20240327 | 114000 | 3108283060 | 10070 | 10070 | 10070 | 10060 | 601 |
| 448 | 20240327 | 113900 | 3102235960 | 10070 | 10060 | 10070 | 10060 | 1461 |
| 449 | 20240327 | 113800 | 3087535300 | 10060 | 10060 | 10070 | 10060 | 699 |
| 450 | 20240327 | 113700 | 3080501970 | 10070 | 10060 | 10070 | 10060 | 757 |
| 451 | 20240327 | 113600 | 3072884430 | 10060 | 10070 | 10070 | 10060 | 332 |
| 452 | 20240327 | 113500 | 3069543830 | 10070 | 10060 | 10070 | 10060 | 229 |
| 453 | 20240327 | 113400 | 3067239110 | 10070 | 10060 | 10070 | 10060 | 1281 |
| 454 | 20240327 | 113300 | 3054346520 | 10060 | 10080 | 10080 | 10060 | 20496 |
| 455 | 20240327 | 113200 | 2847950490 | 10080 | 10080 | 10080 | 10070 | 540 |
| 456 | 20240327 | 113100 | 2842507820 | 10080 | 10070 | 10080 | 10070 | 1110 |
| 457 | 20240327 | 113000 | 2831327330 | 10080 | 10070 | 10080 | 10070 | 10045 |
| 458 | 20240327 | 112900 | 2730079980 | 10070 | 10070 | 10080 | 10070 | 959 |
| 459 | 20240327 | 112800 | 2720418110 | 10080 | 10070 | 10080 | 10070 | 2715 |
| 460 | 20240327 | 112700 | 2693072000 | 10070 | 10070 | 10080 | 10070 | 1092 |
| 461 | 20240327 | 112600 | 2682070230 | 10080 | 10070 | 10080 | 10070 | 556 |
| 462 | 20240327 | 112500 | 2676467280 | 10080 | 10080 | 10080 | 10070 | 724 |
| 463 | 20240327 | 112400 | 2669170740 | 10070 | 10070 | 10080 | 10070 | 1494 |
| 464 | 20240327 | 112300 | 2654121530 | 10070 | 10060 | 10080 | 10060 | 6444 |
| 465 | 20240327 | 112200 | 2589217550 | 10070 | 10070 | 10070 | 10060 | 991 |
| 466 | 20240327 | 112100 | 2579244030 | 10070 | 10060 | 10070 | 10060 | 3701 |
| 467 | 20240327 | 112000 | 2541990430 | 10060 | 10060 | 10070 | 10060 | 1097 |
| 468 | 20240327 | 111900 | 2530944480 | 10070 | 10060 | 10070 | 10060 | 262 |
| 469 | 20240327 | 111800 | 2528306490 | 10060 | 10070 | 10070 | 10060 | 263 |
| 470 | 20240327 | 111700 | 2525658770 | 10060 | 10060 | 10070 | 10050 | 6552 |
| 471 | 20240327 | 111600 | 2459741370 | 10060 | 10060 | 10060 | 10050 | 8130 |
| 472 | 20240327 | 111500 | 2377958780 | 10050 | 10060 | 10060 | 10050 | 1167 |
| 473 | 20240327 | 111400 | 2366221090 | 10050 | 10050 | 10060 | 10050 | 183 |
| 474 | 20240327 | 111300 | 2364380550 | 10050 | 10040 | 10060 | 10040 | 11948 |
| 475 | 20240327 | 111200 | 2244302000 | 10040 | 10040 | 10050 | 10040 | 912 |
| 476 | 20240327 | 111100 | 2235144830 | 10040 | 10040 | 10050 | 10040 | 1876 |
| 477 | 20240327 | 111000 | 2216293350 | 10040 | 10040 | 10050 | 10040 | 903 |
| 478 | 20240327 | 110900 | 2207227220 | 10040 | 10050 | 10050 | 10040 | 227 |
| 479 | 20240327 | 110800 | 2204947160 | 10040 | 10040 | 10050 | 10040 | 581 |
| 480 | 20240327 | 110700 | 2199109920 | 10040 | 10050 | 10050 | 10040 | 628 |
| 481 | 20240327 | 110600 | 2192804100 | 10040 | 10040 | 10040 | 10040 | 905 |
| 482 | 20240327 | 110500 | 2183717900 | 10050 | 10040 | 10050 | 10040 | 162 |
| 483 | 20240327 | 110400 | 2182090070 | 10040 | 10040 | 10050 | 10040 | 1166 |
| 484 | 20240327 | 110300 | 2170382760 | 10040 | 10040 | 10050 | 10040 | 2263 |
| 485 | 20240327 | 110200 | 2147658430 | 10040 | 10040 | 10040 | 10040 | 112 |
| 486 | 20240327 | 110100 | 2146533950 | 10050 | 10050 | 10050 | 10040 | 969 |
| 487 | 20240327 | 110000 | 2136801400 | 10050 | 10050 | 10050 | 10040 | 712 |
| 488 | 20240327 | 105900 | 2129650870 | 10050 | 10040 | 10050 | 10040 | 1053 |
| 489 | 20240327 | 105800 | 2119073430 | 10050 | 10040 | 10050 | 10040 | 1283 |
| 490 | 20240327 | 105700 | 2106187970 | 10050 | 10050 | 10050 | 10040 | 549 |
| 491 | 20240327 | 105600 | 2100672570 | 10040 | 10040 | 10050 | 10040 | 1064 |
| 492 | 20240327 | 105500 | 2089985800 | 10040 | 10040 | 10050 | 10040 | 1032 |
| 493 | 20240327 | 105400 | 2079621890 | 10040 | 10050 | 10050 | 10040 | 1257 |
| 494 | 20240327 | 105300 | 2066992070 | 10050 | 10040 | 10050 | 10040 | 676 |
| 495 | 20240327 | 105200 | 2060199530 | 10040 | 10040 | 10050 | 10040 | 1029 |
| 496 | 20240327 | 105100 | 2049865160 | 10040 | 10040 | 10040 | 10040 | 681 |
| 497 | 20240327 | 105000 | 2043027920 | 10040 | 10050 | 10050 | 10040 | 377 |
| 498 | 20240327 | 104900 | 2039241540 | 10040 | 10040 | 10040 | 10040 | 569 |
| 499 | 20240327 | 104800 | 2033528780 | 10040 | 10040 | 10050 | 10040 | 411 |
| 500 | 20240327 | 104700 | 2029399190 | 10040 | 10050 | 10050 | 10040 | 2692 |
| 501 | 20240327 | 104600 | 2002346520 | 10040 | 10050 | 10050 | 10040 | 812 |
| 502 | 20240327 | 104500 | 1994192720 | 10050 | 10040 | 10050 | 10040 | 808 |
| 503 | 20240327 | 104400 | 1986079300 | 10040 | 10040 | 10050 | 10040 | 222 |
| 504 | 20240327 | 104300 | 1983850410 | 10040 | 10050 | 10050 | 10040 | 667 |
| 505 | 20240327 | 104200 | 1977153680 | 10050 | 10040 | 10050 | 10040 | 727 |
| 506 | 20240327 | 104100 | 1969854520 | 10040 | 10050 | 10050 | 10040 | 1315 |
| 507 | 20240327 | 104000 | 1956642930 | 10060 | 10050 | 10060 | 10050 | 685 |
| 508 | 20240327 | 103900 | 1949758600 | 10050 | 10050 | 10050 | 10050 | 649 |
| 509 | 20240327 | 103800 | 1943236150 | 10050 | 10050 | 10060 | 10040 | 5242 |
| 510 | 20240327 | 103700 | 1890554050 | 10050 | 10050 | 10050 | 10050 | 1715 |
| 511 | 20240327 | 103600 | 1873318300 | 10050 | 10060 | 10060 | 10050 | 2297 |
| 512 | 20240327 | 103500 | 1850232690 | 10060 | 10050 | 10060 | 10050 | 287 |
| 513 | 20240327 | 103400 | 1847347200 | 10060 | 10050 | 10060 | 10050 | 988 |
| 514 | 20240327 | 103300 | 1837414060 | 10050 | 10050 | 10050 | 10050 | 518 |
| 515 | 20240327 | 103200 | 1832208160 | 10050 | 10060 | 10060 | 10050 | 76 |
| 516 | 20240327 | 103100 | 1831444310 | 10060 | 10060 | 10060 | 10050 | 603 |
| 517 | 20240327 | 103000 | 1825383630 | 10050 | 10050 | 10060 | 10050 | 685 |
| 518 | 20240327 | 102900 | 1818499350 | 10060 | 10050 | 10060 | 10050 | 5405 |
| 519 | 20240327 | 102800 | 1764167830 | 10050 | 10060 | 10060 | 10050 | 568 |
| 520 | 20240327 | 102700 | 1758459420 | 10050 | 10050 | 10050 | 10050 | 697 |
| 521 | 20240327 | 102600 | 1751454570 | 10050 | 10050 | 10050 | 10050 | 67 |
| 522 | 20240327 | 102500 | 1750781220 | 10050 | 10060 | 10060 | 10050 | 3477 |
| 523 | 20240327 | 102400 | 1715820460 | 10050 | 10050 | 10060 | 10050 | 1069 |
| 524 | 20240327 | 102300 | 1705068510 | 10050 | 10050 | 10050 | 10050 | 5434 |
| 525 | 20240327 | 102200 | 1650456810 | 10050 | 10050 | 10060 | 10050 | 869 |
| 526 | 20240327 | 102100 | 1641721360 | 10050 | 10050 | 10060 | 10050 | 710 |
| 527 | 20240327 | 102000 | 1634585850 | 10050 | 10050 | 10060 | 10050 | 1171 |
| 528 | 20240327 | 101900 | 1622808800 | 10050 | 10050 | 10050 | 10050 | 829 |
| 529 | 20240327 | 101800 | 1614477350 | 10050 | 10050 | 10060 | 10050 | 1346 |
| 530 | 20240327 | 101700 | 1600947040 | 10050 | 10050 | 10050 | 10050 | 482 |
| 531 | 20240327 | 101600 | 1596102940 | 10050 | 10060 | 10060 | 10050 | 987 |
| 532 | 20240327 | 101500 | 1586182450 | 10050 | 10060 | 10060 | 10050 | 4669 |
| 533 | 20240327 | 101400 | 1539250780 | 10050 | 10060 | 10060 | 10050 | 158 |
| 534 | 20240327 | 101300 | 1537662870 | 10050 | 10060 | 10060 | 10050 | 2531 |
| 535 | 20240327 | 101200 | 1512226310 | 10060 | 10050 | 10060 | 10050 | 773 |
| 536 | 20240327 | 101100 | 1504455210 | 10060 | 10050 | 10060 | 10050 | 2791 |
| 537 | 20240327 | 101000 | 1476405650 | 10050 | 10050 | 10060 | 10050 | 836 |
| 538 | 20240327 | 100900 | 1468002100 | 10050 | 10050 | 10050 | 10050 | 787 |
| 539 | 20240327 | 100800 | 1460092750 | 10060 | 10050 | 10060 | 10050 | 138 |
| 540 | 20240327 | 100700 | 1458704600 | 10050 | 10060 | 10060 | 10050 | 7818 |
| 541 | 20240327 | 100600 | 1380130250 | 10060 | 10050 | 10060 | 10050 | 655 |
| 542 | 20240327 | 100500 | 1373546220 | 10060 | 10050 | 10060 | 10050 | 126 |
| 543 | 20240327 | 100400 | 1372278720 | 10060 | 10050 | 10060 | 10050 | 629 |
| 544 | 20240327 | 100300 | 1365957220 | 10060 | 10050 | 10060 | 10050 | 619 |
| 545 | 20240327 | 100200 | 1359735880 | 10060 | 10060 | 10060 | 10050 | 214 |
| 546 | 20240327 | 100100 | 1357583070 | 10050 | 10050 | 10060 | 10050 | 181 |
| 547 | 20240327 | 100000 | 1355762510 | 10060 | 10040 | 10060 | 10030 | 4003 |
| 548 | 20240327 | 095900 | 1315556150 | 10040 | 10040 | 10050 | 10040 | 2666 |
| 549 | 20240327 | 095800 | 1288788740 | 10050 | 10050 | 10050 | 10050 | 107 |
| 550 | 20240327 | 095700 | 1287713390 | 10050 | 10040 | 10050 | 10040 | 912 |
| 551 | 20240327 | 095600 | 1278555860 | 10050 | 10040 | 10050 | 10040 | 1606 |
| 552 | 20240327 | 095500 | 1262427710 | 10050 | 10040 | 10050 | 10040 | 111 |
| 553 | 20240327 | 095400 | 1261313250 | 10040 | 10040 | 10050 | 10040 | 3410 |
| 554 | 20240327 | 095300 | 1227075910 | 10040 | 10040 | 10050 | 10040 | 160 |
| 555 | 20240327 | 095200 | 1225467930 | 10050 | 10040 | 10050 | 10030 | 515 |
| 556 | 20240327 | 095100 | 1220297690 | 10040 | 10040 | 10040 | 10030 | 1404 |
| 557 | 20240327 | 095000 | 1206202570 | 10040 | 10030 | 10050 | 10030 | 7373 |
| 558 | 20240327 | 094900 | 1132181850 | 10040 | 10040 | 10040 | 10030 | 1738 |
| 559 | 20240327 | 094800 | 1114732930 | 10040 | 10040 | 10040 | 10040 | 1592 |
| 560 | 20240327 | 094700 | 1098749250 | 10040 | 10030 | 10040 | 10030 | 34 |
| 561 | 20240327 | 094600 | 1098408170 | 10030 | 10040 | 10040 | 10030 | 590 |
| 562 | 20240327 | 094500 | 1092489640 | 10040 | 10040 | 10040 | 10030 | 840 |
| 563 | 20240327 | 094400 | 1084061300 | 10040 | 10030 | 10040 | 10030 | 1955 |
| 564 | 20240327 | 094300 | 1064448380 | 10040 | 10040 | 10040 | 10030 | 3105 |
| 565 | 20240327 | 094200 | 1033280140 | 10040 | 10040 | 10050 | 10040 | 1059 |
| 566 | 20240327 | 094100 | 1022642560 | 10050 | 10060 | 10060 | 10050 | 323 |
| 567 | 20240327 | 094000 | 1019396230 | 10060 | 10060 | 10060 | 10050 | 2230 |
| 568 | 20240327 | 093900 | 996983010 | 10060 | 10050 | 10060 | 10050 | 5237 |
| 569 | 20240327 | 093800 | 944346920 | 10040 | 10050 | 10050 | 10040 | 60 |
| 570 | 20240327 | 093700 | 943744320 | 10050 | 10050 | 10050 | 10040 | 3631 |
| 571 | 20240327 | 093600 | 907258920 | 10050 | 10050 | 10050 | 10040 | 2442 |
| 572 | 20240327 | 093500 | 882738290 | 10050 | 10050 | 10050 | 10040 | 667 |
| 573 | 20240327 | 093400 | 876035220 | 10050 | 10050 | 10050 | 10040 | 915 |
| 574 | 20240327 | 093300 | 866844760 | 10040 | 10050 | 10050 | 10040 | 505 |
| 575 | 20240327 | 093200 | 861769920 | 10040 | 10040 | 10050 | 10040 | 217 |
| 576 | 20240327 | 093100 | 859589870 | 10050 | 10040 | 10050 | 10040 | 387 |
| 577 | 20240327 | 093000 | 855700810 | 10050 | 10040 | 10050 | 10030 | 10490 |
| 578 | 20240327 | 092900 | 750386190 | 10030 | 10030 | 10040 | 10030 | 785 |
| 579 | 20240327 | 092800 | 742512210 | 10040 | 10030 | 10040 | 10030 | 777 |
| 580 | 20240327 | 092700 | 734714870 | 10030 | 10030 | 10040 | 10030 | 727 |
| 581 | 20240327 | 092600 | 727423040 | 10030 | 10030 | 10030 | 10030 | 1425 |
| 582 | 20240327 | 092500 | 713130290 | 10030 | 10040 | 10040 | 10030 | 278 |
| 583 | 20240327 | 092400 | 710341450 | 10030 | 10040 | 10050 | 10030 | 3469 |
| 584 | 20240327 | 092300 | 675512730 | 10040 | 10040 | 10050 | 10040 | 512 |
| 585 | 20240327 | 092200 | 670370530 | 10050 | 10040 | 10050 | 10040 | 956 |
| 586 | 20240327 | 092100 | 660764470 | 10040 | 10040 | 10050 | 10040 | 2562 |
| 587 | 20240327 | 092000 | 635041980 | 10040 | 10040 | 10050 | 10040 | 6142 |
| 588 | 20240327 | 091900 | 573334100 | 10040 | 10040 | 10050 | 10040 | 303 |
| 589 | 20240327 | 091800 | 570290930 | 10040 | 10040 | 10050 | 10040 | 656 |
| 590 | 20240327 | 091700 | 563704680 | 10040 | 10040 | 10050 | 10040 | 1033 |
| 591 | 20240327 | 091600 | 553331820 | 10050 | 10040 | 10050 | 10040 | 296 |
| 592 | 20240327 | 091500 | 550358160 | 10040 | 10040 | 10050 | 10040 | 41 |
| 593 | 20240327 | 091400 | 549946500 | 10040 | 10040 | 10050 | 10040 | 123 |
| 594 | 20240327 | 091300 | 548711080 | 10050 | 10040 | 10050 | 10040 | 610 |
| 595 | 20240327 | 091200 | 542585980 | 10040 | 10040 | 10050 | 10040 | 2951 |
| 596 | 20240327 | 091100 | 512956170 | 10040 | 10040 | 10050 | 10040 | 497 |
| 597 | 20240327 | 091000 | 507962870 | 10050 | 10040 | 10050 | 10040 | 1060 |
| 598 | 20240327 | 090900 | 497316620 | 10050 | 10050 | 10050 | 10040 | 554 |
| 599 | 20240327 | 090800 | 491749230 | 10050 | 10040 | 10050 | 10040 | 1169 |
| 600 | 20240327 | 090700 | 480005910 | 10040 | 10060 | 10060 | 10040 | 2045 |
| 601 | 20240327 | 090600 | 459453870 | 10050 | 10060 | 10060 | 10050 | 253 |
| 602 | 20240327 | 090500 | 456909220 | 10060 | 10060 | 10060 | 10040 | 23 |
| 603 | 20240327 | 090400 | 456677950 | 10050 | 10060 | 10060 | 10040 | 5568 |
| 604 | 20240327 | 090300 | 400677700 | 10060 | 10040 | 10060 | 10030 | 1666 |
| 605 | 20240327 | 090200 | 383950270 | 10040 | 10020 | 10040 | 10020 | 226 |
| 606 | 20240327 | 090100 | 381681640 | 10030 | 10030 | 10030 | 10020 | 3678 |
| 607 | 20240327 | 090000 | 344791310 | 10020 | 10020 | 10040 | 10020 | 34407 |