30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 3 | 20240617 | 191200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240617 | 191100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240617 | 191000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240617 | 190900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240617 | 190800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240617 | 190700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240617 | 190600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240617 | 190500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240617 | 190400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240617 | 190300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240617 | 190200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240617 | 190100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240617 | 190000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240617 | 185900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240617 | 185800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240617 | 185700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240617 | 185600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240617 | 185500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240617 | 185400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240617 | 185300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240617 | 185200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240617 | 185100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240617 | 185000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240617 | 184900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240617 | 184800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240617 | 184700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240617 | 184600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240617 | 184500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240617 | 184400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240617 | 184300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 33 | 20240617 | 184200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240617 | 184100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240617 | 184000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240617 | 183900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240617 | 183800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240617 | 183700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240617 | 183600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240617 | 183500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240617 | 183400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240617 | 183300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240617 | 183200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240617 | 183100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240617 | 183000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240617 | 182900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240617 | 182800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240617 | 182700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240617 | 182600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240617 | 182500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240617 | 182400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240617 | 182300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240617 | 182200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240617 | 182100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240617 | 182000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240617 | 181900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240617 | 181800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240617 | 181700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240617 | 181600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240617 | 181500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240617 | 181400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240617 | 181300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 63 | 20240617 | 181200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240617 | 181100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240617 | 181000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240617 | 180900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240617 | 180800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240617 | 180700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240617 | 180600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240617 | 180500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240617 | 180400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240617 | 180300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240617 | 180200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240617 | 180100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240617 | 180000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240617 | 175900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240617 | 175800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240617 | 175700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240617 | 175600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240617 | 175500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240617 | 175400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240617 | 175300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240617 | 175200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240617 | 175100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240617 | 175000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240617 | 174900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240617 | 174800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240617 | 174700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240617 | 174600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240617 | 174500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240617 | 174400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240617 | 174300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 93 | 20240617 | 174200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240617 | 174100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240617 | 174000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240617 | 173900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240617 | 173800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240617 | 173700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240617 | 173600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240617 | 173500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240617 | 173400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240617 | 173300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240617 | 173200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240617 | 173100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240617 | 173000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240617 | 172900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240617 | 172800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240617 | 172700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240617 | 172600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240617 | 172500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240617 | 172400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240617 | 172300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240617 | 172200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240617 | 172100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240617 | 172000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240617 | 171900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240617 | 171800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240617 | 171700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240617 | 171600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240617 | 171500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240617 | 171400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240617 | 171300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 123 | 20240617 | 171200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240617 | 171100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240617 | 171000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240617 | 170900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240617 | 170800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240617 | 170700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240617 | 170600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240617 | 170500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240617 | 170400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240617 | 170300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240617 | 170200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240617 | 170100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240617 | 170000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240617 | 165900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240617 | 165800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240617 | 165700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240617 | 165600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240617 | 165500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240617 | 165400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240617 | 165300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240617 | 165200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240617 | 165100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240617 | 165000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240617 | 164900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240617 | 164800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240617 | 164700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240617 | 164600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240617 | 164500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240617 | 164400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240617 | 164300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 153 | 20240617 | 164200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240617 | 164100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240617 | 164000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240617 | 163900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240617 | 163800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240617 | 163700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240617 | 163600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240617 | 163500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240617 | 163400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240617 | 163300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240617 | 163200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240617 | 163100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240617 | 163000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240617 | 162900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240617 | 162800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240617 | 162700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240617 | 162600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240617 | 162500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240617 | 162400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240617 | 162300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240617 | 162200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240617 | 162100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240617 | 162000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240617 | 161900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240617 | 161800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240617 | 161700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240617 | 161600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240617 | 161500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240617 | 161400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240617 | 161300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 183 | 20240617 | 161200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240617 | 161100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240617 | 161000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240617 | 160900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240617 | 160800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240617 | 160700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240617 | 160600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240617 | 160500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240617 | 160400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240617 | 160300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240617 | 160200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240617 | 160100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240617 | 160000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240617 | 155900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240617 | 155800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240617 | 155700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240617 | 155600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240617 | 155500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240617 | 155400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240617 | 155300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240617 | 155200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240617 | 155100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240617 | 155000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240617 | 154900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240617 | 154800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240617 | 154700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240617 | 154600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240617 | 154500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240617 | 154400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240617 | 154300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 213 | 20240617 | 154200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240617 | 154100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240617 | 154000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240617 | 153900 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240617 | 153800 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240617 | 153700 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240617 | 153600 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240617 | 153500 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240617 | 153400 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240617 | 153300 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240617 | 153200 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240617 | 153100 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240617 | 153000 | 4080320900 | 9730 | 9730 | 9730 | 9730 | 55916 |
| 226 | 20240617 | 152900 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240617 | 152800 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240617 | 152700 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240617 | 152600 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240617 | 152500 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240617 | 152400 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240617 | 152300 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240617 | 152200 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240617 | 152100 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240617 | 152000 | 3536258220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240617 | 151900 | 3536258220 | 9730 | 9730 | 9740 | 9730 | 10874 |
| 237 | 20240617 | 151800 | 3430454170 | 9730 | 9740 | 9740 | 9730 | 697 |
| 238 | 20240617 | 151700 | 3423670160 | 9730 | 9730 | 9740 | 9730 | 507 |
| 239 | 20240617 | 151600 | 3418735270 | 9730 | 9750 | 9750 | 9730 | 2008 |
| 240 | 20240617 | 151500 | 3399184210 | 9750 | 9750 | 9750 | 9740 | 1037 |
| 241 | 20240617 | 151400 | 3389082690 | 9740 | 9750 | 9750 | 9740 | 836 |
| 242 | 20240617 | 151300 | 3380938080 | 9740 | 9740 | 9750 | 9740 | 864 |
| 243 | 20240617 | 151200 | 3372522680 | 9740 | 9750 | 9750 | 9740 | 1101 |
| 244 | 20240617 | 151100 | 3361797410 | 9740 | 9740 | 9750 | 9740 | 676 |
| 245 | 20240617 | 151000 | 3355212190 | 9740 | 9740 | 9750 | 9740 | 869 |
| 246 | 20240617 | 150900 | 3346746840 | 9750 | 9730 | 9750 | 9730 | 1969 |
| 247 | 20240617 | 150800 | 3327571230 | 9730 | 9730 | 9740 | 9730 | 810 |
| 248 | 20240617 | 150700 | 3319688490 | 9740 | 9750 | 9750 | 9730 | 3280 |
| 249 | 20240617 | 150600 | 3287741030 | 9740 | 9750 | 9750 | 9740 | 813 |
| 250 | 20240617 | 150500 | 3279819900 | 9740 | 9740 | 9750 | 9740 | 890 |
| 251 | 20240617 | 150400 | 3271151010 | 9740 | 9740 | 9750 | 9740 | 861 |
| 252 | 20240617 | 150300 | 3262763070 | 9750 | 9740 | 9750 | 9740 | 1009 |
| 253 | 20240617 | 150200 | 3252931260 | 9740 | 9750 | 9750 | 9740 | 694 |
| 254 | 20240617 | 150100 | 3246171590 | 9740 | 9740 | 9750 | 9740 | 781 |
| 255 | 20240617 | 150000 | 3238563450 | 9740 | 9740 | 9750 | 9740 | 638 |
| 256 | 20240617 | 145900 | 3232348440 | 9750 | 9740 | 9750 | 9740 | 593 |
| 257 | 20240617 | 145800 | 3226571690 | 9740 | 9730 | 9750 | 9730 | 3050 |
| 258 | 20240617 | 145700 | 3196847900 | 9730 | 9730 | 9740 | 9730 | 973 |
| 259 | 20240617 | 145600 | 3187376870 | 9740 | 9730 | 9740 | 9730 | 612 |
| 260 | 20240617 | 145500 | 3181421950 | 9740 | 9730 | 9740 | 9730 | 1132 |
| 261 | 20240617 | 145400 | 3170403770 | 9730 | 9730 | 9740 | 9730 | 590 |
| 262 | 20240617 | 145300 | 3164662790 | 9740 | 9740 | 9750 | 9730 | 2068 |
| 263 | 20240617 | 145200 | 3144522880 | 9740 | 9740 | 9750 | 9740 | 851 |
| 264 | 20240617 | 145100 | 3136231620 | 9750 | 9730 | 9750 | 9730 | 991 |
| 265 | 20240617 | 145000 | 3126581600 | 9730 | 9740 | 9740 | 9730 | 707 |
| 266 | 20240617 | 144900 | 3119701390 | 9730 | 9750 | 9750 | 9730 | 887 |
| 267 | 20240617 | 144800 | 3111065510 | 9740 | 9740 | 9750 | 9740 | 677 |
| 268 | 20240617 | 144700 | 3104471430 | 9750 | 9740 | 9750 | 9730 | 1032 |
| 269 | 20240617 | 144600 | 3094421260 | 9740 | 9740 | 9750 | 9730 | 10803 |
| 270 | 20240617 | 144500 | 2989201070 | 9740 | 9750 | 9750 | 9740 | 771 |
| 271 | 20240617 | 144400 | 2981689120 | 9740 | 9740 | 9750 | 9740 | 5447 |
| 272 | 20240617 | 144300 | 2928634700 | 9750 | 9740 | 9750 | 9740 | 853 |
| 273 | 20240617 | 144200 | 2920324300 | 9740 | 9740 | 9750 | 9740 | 823 |
| 274 | 20240617 | 144100 | 2912305630 | 9750 | 9740 | 9750 | 9740 | 704 |
| 275 | 20240617 | 144000 | 2905447990 | 9740 | 9740 | 9750 | 9740 | 1077 |
| 276 | 20240617 | 143900 | 2894955950 | 9750 | 9740 | 9750 | 9740 | 1615 |
| 277 | 20240617 | 143800 | 2879214050 | 9740 | 9740 | 9750 | 9740 | 650 |
| 278 | 20240617 | 143700 | 2872882390 | 9750 | 9750 | 9750 | 9740 | 822 |
| 279 | 20240617 | 143600 | 2864872700 | 9750 | 9740 | 9750 | 9740 | 550 |
| 280 | 20240617 | 143500 | 2859515630 | 9750 | 9740 | 9750 | 9740 | 598 |
| 281 | 20240617 | 143400 | 2853690170 | 9740 | 9750 | 9760 | 9740 | 3116 |
| 282 | 20240617 | 143300 | 2823309410 | 9750 | 9750 | 9760 | 9750 | 4527 |
| 283 | 20240617 | 143200 | 2779167320 | 9750 | 9750 | 9760 | 9750 | 89 |
| 284 | 20240617 | 143100 | 2778299300 | 9760 | 9750 | 9760 | 9750 | 347 |
| 285 | 20240617 | 143000 | 2774913550 | 9750 | 9750 | 9760 | 9750 | 454 |
| 286 | 20240617 | 142900 | 2770484390 | 9760 | 9760 | 9760 | 9750 | 2395 |
| 287 | 20240617 | 142800 | 2747132020 | 9760 | 9760 | 9760 | 9750 | 668 |
| 288 | 20240617 | 142700 | 2740616690 | 9750 | 9750 | 9760 | 9750 | 746 |
| 289 | 20240617 | 142600 | 2733339610 | 9750 | 9750 | 9760 | 9750 | 65 |
| 290 | 20240617 | 142500 | 2732705580 | 9760 | 9750 | 9760 | 9750 | 353 |
| 291 | 20240617 | 142400 | 2729261160 | 9750 | 9750 | 9760 | 9750 | 559 |
| 292 | 20240617 | 142300 | 2723807910 | 9760 | 9750 | 9760 | 9750 | 121 |
| 293 | 20240617 | 142200 | 2722627900 | 9750 | 9750 | 9760 | 9750 | 365 |
| 294 | 20240617 | 142100 | 2719066470 | 9760 | 9760 | 9760 | 9750 | 251 |
| 295 | 20240617 | 142000 | 2716617160 | 9750 | 9760 | 9760 | 9750 | 241 |
| 296 | 20240617 | 141900 | 2714265960 | 9750 | 9760 | 9760 | 9750 | 300 |
| 297 | 20240617 | 141800 | 2711338500 | 9750 | 9750 | 9760 | 9750 | 560 |
| 298 | 20240617 | 141700 | 2705876240 | 9760 | 9750 | 9760 | 9750 | 381 |
| 299 | 20240617 | 141600 | 2702160710 | 9760 | 9750 | 9760 | 9750 | 1682 |
| 300 | 20240617 | 141500 | 2685757910 | 9760 | 9750 | 9760 | 9750 | 364 |
| 301 | 20240617 | 141400 | 2682206260 | 9750 | 9750 | 9760 | 9750 | 84 |
| 302 | 20240617 | 141300 | 2681387100 | 9760 | 9750 | 9760 | 9750 | 299 |
| 303 | 20240617 | 141200 | 2678469390 | 9750 | 9760 | 9760 | 9750 | 1053 |
| 304 | 20240617 | 141100 | 2668199720 | 9760 | 9760 | 9760 | 9750 | 192 |
| 305 | 20240617 | 141000 | 2666326490 | 9750 | 9760 | 9760 | 9750 | 220 |
| 306 | 20240617 | 140900 | 2664179660 | 9760 | 9740 | 9760 | 9740 | 1004 |
| 307 | 20240617 | 140800 | 2654397440 | 9740 | 9750 | 9750 | 9740 | 634 |
| 308 | 20240617 | 140700 | 2648216480 | 9750 | 9740 | 9750 | 9740 | 91 |
| 309 | 20240617 | 140600 | 2647329840 | 9750 | 9740 | 9750 | 9740 | 302 |
| 310 | 20240617 | 140500 | 2644385610 | 9750 | 9740 | 9760 | 9740 | 454 |
| 311 | 20240617 | 140400 | 2639958840 | 9740 | 9740 | 9760 | 9740 | 270 |
| 312 | 20240617 | 140300 | 2637325880 | 9750 | 9740 | 9750 | 9740 | 323 |
| 313 | 20240617 | 140200 | 2634177160 | 9750 | 9740 | 9750 | 9740 | 138 |
| 314 | 20240617 | 140100 | 2632831840 | 9750 | 9740 | 9760 | 9740 | 253 |
| 315 | 20240617 | 140000 | 2630363820 | 9740 | 9750 | 9750 | 9740 | 132 |
| 316 | 20240617 | 135900 | 2629077350 | 9750 | 9750 | 9760 | 9740 | 288 |
| 317 | 20240617 | 135800 | 2626269470 | 9740 | 9750 | 9760 | 9740 | 37 |
| 318 | 20240617 | 135700 | 2625908780 | 9750 | 9750 | 9760 | 9740 | 278 |
| 319 | 20240617 | 135600 | 2623197830 | 9750 | 9750 | 9760 | 9740 | 568 |
| 320 | 20240617 | 135500 | 2617658740 | 9750 | 9740 | 9750 | 9740 | 746 |
| 321 | 20240617 | 135400 | 2610385330 | 9750 | 9750 | 9750 | 9740 | 252 |
| 322 | 20240617 | 135300 | 2607928380 | 9750 | 9760 | 9760 | 9750 | 594 |
| 323 | 20240617 | 135200 | 2602134590 | 9740 | 9740 | 9760 | 9740 | 616 |
| 324 | 20240617 | 135100 | 2596134690 | 9750 | 9760 | 9760 | 9740 | 260 |
| 325 | 20240617 | 135000 | 2593597490 | 9760 | 9750 | 9760 | 9740 | 120 |
| 326 | 20240617 | 134900 | 2592426710 | 9740 | 9740 | 9760 | 9740 | 483 |
| 327 | 20240617 | 134800 | 2587717800 | 9750 | 9750 | 9750 | 9740 | 1235 |
| 328 | 20240617 | 134700 | 2575676610 | 9750 | 9750 | 9750 | 9750 | 588 |
| 329 | 20240617 | 134600 | 2569943610 | 9750 | 9750 | 9750 | 9740 | 159 |
| 330 | 20240617 | 134500 | 2568393420 | 9750 | 9750 | 9750 | 9750 | 10 |
| 331 | 20240617 | 134400 | 2568295920 | 9740 | 9750 | 9750 | 9740 | 249 |
| 332 | 20240617 | 134300 | 2565868220 | 9750 | 9750 | 9760 | 9740 | 259 |
| 333 | 20240617 | 134200 | 2563342470 | 9750 | 9760 | 9760 | 9740 | 113 |
| 334 | 20240617 | 134100 | 2562239860 | 9740 | 9760 | 9760 | 9740 | 1224 |
| 335 | 20240617 | 134000 | 2550304070 | 9760 | 9750 | 9760 | 9750 | 144 |
| 336 | 20240617 | 133900 | 2548898780 | 9760 | 9760 | 9760 | 9750 | 282 |
| 337 | 20240617 | 133800 | 2546147140 | 9750 | 9750 | 9750 | 9740 | 1895 |
| 338 | 20240617 | 133700 | 2527670940 | 9750 | 9750 | 9750 | 9750 | 3 |
| 339 | 20240617 | 133600 | 2527641690 | 9750 | 9750 | 9750 | 9740 | 266 |
| 340 | 20240617 | 133500 | 2525048270 | 9750 | 9740 | 9750 | 9740 | 154 |
| 341 | 20240617 | 133400 | 2523547040 | 9750 | 9750 | 9750 | 9740 | 295 |
| 342 | 20240617 | 133300 | 2520670910 | 9750 | 9750 | 9750 | 9740 | 393 |
| 343 | 20240617 | 133200 | 2516839210 | 9750 | 9740 | 9750 | 9740 | 143 |
| 344 | 20240617 | 133100 | 2515445010 | 9750 | 9750 | 9750 | 9740 | 315 |
| 345 | 20240617 | 133000 | 2512374080 | 9750 | 9760 | 9760 | 9740 | 261 |
| 346 | 20240617 | 132900 | 2509828860 | 9750 | 9760 | 9760 | 9740 | 334 |
| 347 | 20240617 | 132800 | 2506569700 | 9740 | 9750 | 9750 | 9740 | 11 |
| 348 | 20240617 | 132700 | 2506462500 | 9740 | 9750 | 9750 | 9740 | 143 |
| 349 | 20240617 | 132600 | 2505068710 | 9760 | 9760 | 9760 | 9740 | 49 |
| 350 | 20240617 | 132500 | 2504590960 | 9750 | 9760 | 9760 | 9740 | 482 |
| 351 | 20240617 | 132400 | 2499891440 | 9750 | 9750 | 9760 | 9750 | 494 |
| 352 | 20240617 | 132300 | 2495074420 | 9740 | 9750 | 9760 | 9740 | 406 |
| 353 | 20240617 | 132200 | 2491116240 | 9750 | 9760 | 9760 | 9750 | 30 |
| 354 | 20240617 | 132100 | 2490823490 | 9760 | 9750 | 9760 | 9740 | 314 |
| 355 | 20240617 | 132000 | 2487760050 | 9750 | 9740 | 9750 | 9740 | 93 |
| 356 | 20240617 | 131900 | 2486853370 | 9740 | 9740 | 9760 | 9740 | 374 |
| 357 | 20240617 | 131800 | 2483208290 | 9750 | 9750 | 9750 | 9740 | 2578 |
| 358 | 20240617 | 131700 | 2458075090 | 9740 | 9750 | 9750 | 9740 | 190 |
| 359 | 20240617 | 131600 | 2456222640 | 9750 | 9750 | 9750 | 9740 | 254 |
| 360 | 20240617 | 131500 | 2453746350 | 9740 | 9750 | 9750 | 9740 | 233 |
| 361 | 20240617 | 131400 | 2451475030 | 9750 | 9750 | 9750 | 9740 | 320 |
| 362 | 20240617 | 131300 | 2448356400 | 9750 | 9750 | 9750 | 9750 | 102 |
| 363 | 20240617 | 131200 | 2447361900 | 9750 | 9750 | 9750 | 9740 | 321 |
| 364 | 20240617 | 131100 | 2444232200 | 9750 | 9740 | 9750 | 9740 | 133 |
| 365 | 20240617 | 131000 | 2442935520 | 9750 | 9750 | 9750 | 9740 | 951 |
| 366 | 20240617 | 130900 | 2433671820 | 9750 | 9740 | 9750 | 9740 | 503 |
| 367 | 20240617 | 130800 | 2428772550 | 9740 | 9750 | 9750 | 9740 | 518 |
| 368 | 20240617 | 130700 | 2423724610 | 9740 | 9740 | 9750 | 9740 | 146 |
| 369 | 20240617 | 130600 | 2422301400 | 9750 | 9750 | 9750 | 9740 | 184 |
| 370 | 20240617 | 130500 | 2420507610 | 9750 | 9740 | 9750 | 9740 | 967 |
| 371 | 20240617 | 130400 | 2411086720 | 9740 | 9730 | 9740 | 9730 | 386 |
| 372 | 20240617 | 130300 | 2407327930 | 9740 | 9730 | 9740 | 9730 | 787 |
| 373 | 20240617 | 130200 | 2399663750 | 9740 | 9740 | 9740 | 9740 | 343 |
| 374 | 20240617 | 130100 | 2396322930 | 9740 | 9730 | 9740 | 9730 | 13 |
| 375 | 20240617 | 130000 | 2396196370 | 9740 | 9740 | 9740 | 9740 | 699 |
| 376 | 20240617 | 125900 | 2389388110 | 9740 | 9730 | 9740 | 9730 | 1237 |
| 377 | 20240617 | 125800 | 2377341100 | 9740 | 9730 | 9740 | 9730 | 425 |
| 378 | 20240617 | 125700 | 2373202670 | 9740 | 9740 | 9740 | 9740 | 352 |
| 379 | 20240617 | 125600 | 2369774190 | 9740 | 9740 | 9740 | 9730 | 901 |
| 380 | 20240617 | 125500 | 2360998510 | 9740 | 9730 | 9740 | 9730 | 348 |
| 381 | 20240617 | 125400 | 2357609190 | 9730 | 9740 | 9740 | 9730 | 410 |
| 382 | 20240617 | 125300 | 2353615840 | 9740 | 9740 | 9740 | 9730 | 268 |
| 383 | 20240617 | 125200 | 2351005570 | 9740 | 9740 | 9740 | 9740 | 188 |
| 384 | 20240617 | 125100 | 2349174450 | 9740 | 9730 | 9740 | 9730 | 419 |
| 385 | 20240617 | 125000 | 2345093610 | 9740 | 9740 | 9740 | 9730 | 256 |
| 386 | 20240617 | 124900 | 2342600360 | 9730 | 9740 | 9740 | 9730 | 176 |
| 387 | 20240617 | 124800 | 2340886560 | 9740 | 9730 | 9740 | 9730 | 1340 |
| 388 | 20240617 | 124700 | 2327845010 | 9730 | 9750 | 9750 | 9730 | 8915 |
| 389 | 20240617 | 124600 | 2241009760 | 9750 | 9740 | 9750 | 9740 | 267 |
| 390 | 20240617 | 124500 | 2238406580 | 9750 | 9750 | 9750 | 9740 | 745 |
| 391 | 20240617 | 124400 | 2231142890 | 9750 | 9750 | 9750 | 9740 | 557 |
| 392 | 20240617 | 124300 | 2225713540 | 9750 | 9750 | 9750 | 9740 | 259 |
| 393 | 20240617 | 124200 | 2223188350 | 9750 | 9740 | 9750 | 9740 | 460 |
| 394 | 20240617 | 124100 | 2218703750 | 9750 | 9750 | 9750 | 9740 | 818 |
| 395 | 20240617 | 124000 | 2210728690 | 9750 | 9750 | 9750 | 9740 | 517 |
| 396 | 20240617 | 123900 | 2205688790 | 9750 | 9740 | 9750 | 9740 | 591 |
| 397 | 20240617 | 123800 | 2199926550 | 9740 | 9750 | 9750 | 9740 | 756 |
| 398 | 20240617 | 123700 | 2192558620 | 9750 | 9750 | 9750 | 9740 | 249 |
| 399 | 20240617 | 123600 | 2190131080 | 9750 | 9740 | 9750 | 9740 | 255 |
| 400 | 20240617 | 123500 | 2187644940 | 9740 | 9750 | 9750 | 9740 | 452 |
| 401 | 20240617 | 123400 | 2183238410 | 9740 | 9740 | 9750 | 9740 | 202 |
| 402 | 20240617 | 123300 | 2181269140 | 9750 | 9740 | 9750 | 9740 | 370 |
| 403 | 20240617 | 123200 | 2177661930 | 9740 | 9750 | 9750 | 9740 | 543 |
| 404 | 20240617 | 123100 | 2172368760 | 9750 | 9750 | 9750 | 9740 | 160 |
| 405 | 20240617 | 123000 | 2170808770 | 9740 | 9750 | 9750 | 9740 | 339 |
| 406 | 20240617 | 122900 | 2167503580 | 9750 | 9740 | 9750 | 9740 | 425 |
| 407 | 20240617 | 122800 | 2163359890 | 9740 | 9750 | 9750 | 9740 | 759 |
| 408 | 20240617 | 122700 | 2155960480 | 9750 | 9750 | 9750 | 9740 | 372 |
| 409 | 20240617 | 122600 | 2152333970 | 9750 | 9740 | 9750 | 9740 | 360 |
| 410 | 20240617 | 122500 | 2148823980 | 9740 | 9750 | 9750 | 9740 | 1419 |
| 411 | 20240617 | 122400 | 2134988940 | 9750 | 9750 | 9750 | 9740 | 253 |
| 412 | 20240617 | 122300 | 2132522790 | 9750 | 9750 | 9750 | 9740 | 522 |
| 413 | 20240617 | 122200 | 2127437290 | 9750 | 9760 | 9760 | 9750 | 330 |
| 414 | 20240617 | 122100 | 2124219720 | 9760 | 9750 | 9760 | 9740 | 410 |
| 415 | 20240617 | 122000 | 2120221710 | 9750 | 9750 | 9750 | 9740 | 522 |
| 416 | 20240617 | 121900 | 2115133270 | 9740 | 9760 | 9760 | 9740 | 694 |
| 417 | 20240617 | 121800 | 2108366570 | 9760 | 9760 | 9760 | 9750 | 410 |
| 418 | 20240617 | 121700 | 2104368050 | 9760 | 9750 | 9760 | 9740 | 680 |
| 419 | 20240617 | 121600 | 2097736780 | 9750 | 9750 | 9750 | 9740 | 3136 |
| 420 | 20240617 | 121500 | 2067166290 | 9750 | 9750 | 9750 | 9750 | 1415 |
| 421 | 20240617 | 121400 | 2053370040 | 9740 | 9750 | 9750 | 9740 | 383 |
| 422 | 20240617 | 121300 | 2049635850 | 9750 | 9740 | 9750 | 9740 | 260 |
| 423 | 20240617 | 121200 | 2047101100 | 9750 | 9750 | 9750 | 9740 | 516 |
| 424 | 20240617 | 121100 | 2042070660 | 9750 | 9740 | 9750 | 9740 | 363 |
| 425 | 20240617 | 121000 | 2038531470 | 9750 | 9750 | 9750 | 9740 | 263 |
| 426 | 20240617 | 120900 | 2035967370 | 9750 | 9750 | 9750 | 9740 | 455 |
| 427 | 20240617 | 120800 | 2031531310 | 9750 | 9760 | 9760 | 9740 | 951 |
| 428 | 20240617 | 120700 | 2022258550 | 9750 | 9760 | 9760 | 9740 | 260 |
| 429 | 20240617 | 120600 | 2019722730 | 9750 | 9740 | 9750 | 9740 | 658 |
| 430 | 20240617 | 120500 | 2013307350 | 9750 | 9740 | 9760 | 9740 | 680 |
| 431 | 20240617 | 120400 | 2006679520 | 9750 | 9750 | 9750 | 9740 | 803 |
| 432 | 20240617 | 120300 | 1998850530 | 9750 | 9740 | 9750 | 9740 | 305 |
| 433 | 20240617 | 120200 | 1995877020 | 9740 | 9750 | 9760 | 9740 | 784 |
| 434 | 20240617 | 120100 | 1988233310 | 9750 | 9750 | 9750 | 9740 | 562 |
| 435 | 20240617 | 120000 | 1982754080 | 9740 | 9750 | 9750 | 9740 | 422 |
| 436 | 20240617 | 115900 | 1978639600 | 9750 | 9750 | 9750 | 9740 | 852 |
| 437 | 20240617 | 115800 | 1970332910 | 9750 | 9740 | 9750 | 9740 | 283 |
| 438 | 20240617 | 115700 | 1967573740 | 9750 | 9740 | 9750 | 9740 | 350 |
| 439 | 20240617 | 115600 | 1964161300 | 9750 | 9740 | 9750 | 9740 | 436 |
| 440 | 20240617 | 115500 | 1959910370 | 9740 | 9740 | 9750 | 9740 | 624 |
| 441 | 20240617 | 115400 | 1953829030 | 9750 | 9750 | 9750 | 9740 | 361 |
| 442 | 20240617 | 115300 | 1950309660 | 9750 | 9750 | 9760 | 9740 | 583 |
| 443 | 20240617 | 115200 | 1944624830 | 9750 | 9740 | 9760 | 9740 | 214 |
| 444 | 20240617 | 115100 | 1942538360 | 9760 | 9760 | 9760 | 9750 | 1360 |
| 445 | 20240617 | 115000 | 1929275470 | 9760 | 9750 | 9760 | 9740 | 558 |
| 446 | 20240617 | 114900 | 1923833950 | 9750 | 9740 | 9750 | 9740 | 643 |
| 447 | 20240617 | 114800 | 1917564720 | 9750 | 9750 | 9750 | 9740 | 422 |
| 448 | 20240617 | 114700 | 1913450350 | 9740 | 9750 | 9750 | 9740 | 368 |
| 449 | 20240617 | 114600 | 1909862520 | 9740 | 9740 | 9750 | 9740 | 551 |
| 450 | 20240617 | 114500 | 1904490590 | 9740 | 9760 | 9760 | 9740 | 643 |
| 451 | 20240617 | 114400 | 1898225570 | 9740 | 9740 | 9750 | 9740 | 514 |
| 452 | 20240617 | 114300 | 1893214480 | 9750 | 9760 | 9760 | 9750 | 63 |
| 453 | 20240617 | 114200 | 1892600190 | 9740 | 9750 | 9760 | 9740 | 393 |
| 454 | 20240617 | 114100 | 1888767830 | 9760 | 9750 | 9760 | 9740 | 1707 |
| 455 | 20240617 | 114000 | 1872132730 | 9740 | 9750 | 9760 | 9740 | 182 |
| 456 | 20240617 | 113900 | 1870358130 | 9750 | 9750 | 9750 | 9740 | 341 |
| 457 | 20240617 | 113800 | 1867033400 | 9760 | 9750 | 9760 | 9740 | 568 |
| 458 | 20240617 | 113700 | 1861494540 | 9750 | 9750 | 9760 | 9750 | 792 |
| 459 | 20240617 | 113600 | 1853772530 | 9750 | 9760 | 9760 | 9740 | 757 |
| 460 | 20240617 | 113500 | 1846392540 | 9760 | 9760 | 9760 | 9750 | 330 |
| 461 | 20240617 | 113400 | 1843174980 | 9760 | 9750 | 9760 | 9740 | 1199 |
| 462 | 20240617 | 113300 | 1831484650 | 9750 | 9750 | 9750 | 9750 | 756 |
| 463 | 20240617 | 113200 | 1824113650 | 9750 | 9750 | 9750 | 9750 | 337 |
| 464 | 20240617 | 113100 | 1820827900 | 9750 | 9750 | 9750 | 9750 | 235 |
| 465 | 20240617 | 113000 | 1818536650 | 9750 | 9750 | 9750 | 9740 | 340 |
| 466 | 20240617 | 112900 | 1815221670 | 9750 | 9750 | 9750 | 9740 | 481 |
| 467 | 20240617 | 112800 | 1810531930 | 9750 | 9750 | 9750 | 9740 | 437 |
| 468 | 20240617 | 112700 | 1806271280 | 9750 | 9750 | 9750 | 9750 | 181 |
| 469 | 20240617 | 112600 | 1804506530 | 9750 | 9750 | 9750 | 9740 | 347 |
| 470 | 20240617 | 112500 | 1801123300 | 9750 | 9750 | 9750 | 9740 | 411 |
| 471 | 20240617 | 112400 | 1797116060 | 9750 | 9740 | 9750 | 9740 | 274 |
| 472 | 20240617 | 112300 | 1794444960 | 9750 | 9750 | 9750 | 9750 | 324 |
| 473 | 20240617 | 112200 | 1791285960 | 9750 | 9750 | 9750 | 9750 | 407 |
| 474 | 20240617 | 112100 | 1787317710 | 9750 | 9750 | 9750 | 9740 | 751 |
| 475 | 20240617 | 112000 | 1779995470 | 9750 | 9750 | 9750 | 9740 | 1378 |
| 476 | 20240617 | 111900 | 1766559990 | 9750 | 9750 | 9750 | 9750 | 369 |
| 477 | 20240617 | 111800 | 1762962240 | 9750 | 9750 | 9750 | 9740 | 429 |
| 478 | 20240617 | 111700 | 1758779530 | 9740 | 9750 | 9750 | 9740 | 1368 |
| 479 | 20240617 | 111600 | 1745441980 | 9740 | 9750 | 9750 | 9740 | 224 |
| 480 | 20240617 | 111500 | 1743258480 | 9750 | 9750 | 9750 | 9740 | 413 |
| 481 | 20240617 | 111400 | 1739231740 | 9750 | 9750 | 9750 | 9750 | 334 |
| 482 | 20240617 | 111300 | 1735975240 | 9750 | 9750 | 9750 | 9740 | 149 |
| 483 | 20240617 | 111200 | 1734522500 | 9750 | 9760 | 9760 | 9740 | 346 |
| 484 | 20240617 | 111100 | 1731148650 | 9750 | 9750 | 9760 | 9750 | 1065 |
| 485 | 20240617 | 111000 | 1720764890 | 9750 | 9760 | 9760 | 9750 | 984 |
| 486 | 20240617 | 110900 | 1711162020 | 9760 | 9760 | 9760 | 9750 | 200 |
| 487 | 20240617 | 110800 | 1709210160 | 9750 | 9750 | 9760 | 9750 | 2350 |
| 488 | 20240617 | 110700 | 1686293870 | 9750 | 9750 | 9750 | 9740 | 447 |
| 489 | 20240617 | 110600 | 1681937630 | 9750 | 9740 | 9750 | 9740 | 385 |
| 490 | 20240617 | 110500 | 1678187620 | 9750 | 9740 | 9750 | 9740 | 267 |
| 491 | 20240617 | 110400 | 1675584590 | 9750 | 9750 | 9750 | 9750 | 490 |
| 492 | 20240617 | 110300 | 1670807090 | 9750 | 9740 | 9750 | 9740 | 491 |
| 493 | 20240617 | 110200 | 1666020830 | 9740 | 9750 | 9750 | 9740 | 2617 |
| 494 | 20240617 | 110100 | 1640510310 | 9750 | 9730 | 9750 | 9730 | 321 |
| 495 | 20240617 | 110000 | 1637383530 | 9740 | 9750 | 9750 | 9730 | 10546 |
| 496 | 20240617 | 105900 | 1534751770 | 9750 | 9740 | 9750 | 9740 | 466 |
| 497 | 20240617 | 105800 | 1530208490 | 9750 | 9740 | 9750 | 9740 | 437 |
| 498 | 20240617 | 105700 | 1525948090 | 9750 | 9740 | 9750 | 9740 | 873 |
| 499 | 20240617 | 105600 | 1517439320 | 9740 | 9750 | 9750 | 9730 | 403 |
| 500 | 20240617 | 105500 | 1513513500 | 9740 | 9740 | 9750 | 9730 | 925 |
| 501 | 20240617 | 105400 | 1504504560 | 9740 | 9730 | 9740 | 9730 | 746 |
| 502 | 20240617 | 105300 | 1497238890 | 9740 | 9750 | 9750 | 9730 | 6792 |
| 503 | 20240617 | 105200 | 1431071020 | 9750 | 9750 | 9750 | 9740 | 174 |
| 504 | 20240617 | 105100 | 1429374600 | 9750 | 9740 | 9750 | 9740 | 147 |
| 505 | 20240617 | 105000 | 1427941620 | 9740 | 9740 | 9750 | 9740 | 477 |
| 506 | 20240617 | 104900 | 1423294450 | 9730 | 9730 | 9750 | 9730 | 1486 |
| 507 | 20240617 | 104800 | 1408818700 | 9740 | 9740 | 9740 | 9740 | 182 |
| 508 | 20240617 | 104700 | 1407046020 | 9740 | 9740 | 9740 | 9740 | 1421 |
| 509 | 20240617 | 104600 | 1393205480 | 9740 | 9740 | 9740 | 9740 | 470 |
| 510 | 20240617 | 104500 | 1388627680 | 9740 | 9740 | 9740 | 9730 | 285 |
| 511 | 20240617 | 104400 | 1385851800 | 9750 | 9740 | 9750 | 9740 | 361 |
| 512 | 20240617 | 104300 | 1382333950 | 9750 | 9740 | 9750 | 9740 | 587 |
| 513 | 20240617 | 104200 | 1376615500 | 9740 | 9740 | 9740 | 9740 | 1833 |
| 514 | 20240617 | 104100 | 1358762080 | 9740 | 9740 | 9740 | 9730 | 2332 |
| 515 | 20240617 | 104000 | 1336048420 | 9730 | 9740 | 9740 | 9730 | 794 |
| 516 | 20240617 | 103900 | 1328319890 | 9730 | 9740 | 9740 | 9730 | 231 |
| 517 | 20240617 | 103800 | 1326070590 | 9740 | 9740 | 9740 | 9730 | 329 |
| 518 | 20240617 | 103700 | 1322866330 | 9740 | 9740 | 9740 | 9730 | 402 |
| 519 | 20240617 | 103600 | 1318951350 | 9730 | 9730 | 9740 | 9730 | 192 |
| 520 | 20240617 | 103500 | 1317082360 | 9740 | 9730 | 9740 | 9730 | 1234 |
| 521 | 20240617 | 103400 | 1305073210 | 9740 | 9740 | 9740 | 9730 | 194 |
| 522 | 20240617 | 103300 | 1303184050 | 9740 | 9740 | 9740 | 9740 | 207 |
| 523 | 20240617 | 103200 | 1301167870 | 9740 | 9740 | 9740 | 9730 | 700 |
| 524 | 20240617 | 103100 | 1294351890 | 9740 | 9740 | 9740 | 9730 | 276 |
| 525 | 20240617 | 103000 | 1291664760 | 9740 | 9740 | 9740 | 9730 | 938 |
| 526 | 20240617 | 102900 | 1282531760 | 9740 | 9730 | 9740 | 9730 | 838 |
| 527 | 20240617 | 102800 | 1274374940 | 9730 | 9730 | 9740 | 9730 | 1112 |
| 528 | 20240617 | 102700 | 1263553580 | 9730 | 9740 | 9740 | 9730 | 550 |
| 529 | 20240617 | 102600 | 1258200500 | 9730 | 9730 | 9740 | 9730 | 394 |
| 530 | 20240617 | 102500 | 1254365860 | 9730 | 9730 | 9740 | 9730 | 359 |
| 531 | 20240617 | 102400 | 1250871160 | 9730 | 9730 | 9740 | 9730 | 675 |
| 532 | 20240617 | 102300 | 1244301160 | 9730 | 9730 | 9740 | 9730 | 785 |
| 533 | 20240617 | 102200 | 1236659310 | 9740 | 9740 | 9750 | 9730 | 8030 |
| 534 | 20240617 | 102100 | 1158448900 | 9750 | 9750 | 9750 | 9740 | 247 |
| 535 | 20240617 | 102000 | 1156041540 | 9750 | 9740 | 9750 | 9740 | 390 |
| 536 | 20240617 | 101900 | 1152242050 | 9750 | 9740 | 9750 | 9740 | 312 |
| 537 | 20240617 | 101800 | 1149201490 | 9740 | 9740 | 9750 | 9740 | 1363 |
| 538 | 20240617 | 101700 | 1135924320 | 9740 | 9750 | 9750 | 9740 | 294 |
| 539 | 20240617 | 101600 | 1133059190 | 9740 | 9740 | 9750 | 9740 | 1084 |
| 540 | 20240617 | 101500 | 1122500350 | 9740 | 9740 | 9750 | 9740 | 5411 |
| 541 | 20240617 | 101400 | 1069795680 | 9740 | 9750 | 9750 | 9740 | 391 |
| 542 | 20240617 | 101300 | 1065984260 | 9740 | 9740 | 9750 | 9740 | 138 |
| 543 | 20240617 | 101200 | 1064639270 | 9750 | 9740 | 9750 | 9740 | 181 |
| 544 | 20240617 | 101100 | 1062875540 | 9750 | 9750 | 9750 | 9740 | 274 |
| 545 | 20240617 | 101000 | 1060204550 | 9740 | 9750 | 9750 | 9740 | 238 |
| 546 | 20240617 | 100900 | 1057885250 | 9750 | 9740 | 9750 | 9740 | 232 |
| 547 | 20240617 | 100800 | 1055623780 | 9750 | 9750 | 9750 | 9740 | 340 |
| 548 | 20240617 | 100700 | 1052309320 | 9750 | 9740 | 9750 | 9740 | 207 |
| 549 | 20240617 | 100600 | 1050291680 | 9740 | 9750 | 9750 | 9740 | 142 |
| 550 | 20240617 | 100500 | 1048907740 | 9750 | 9750 | 9750 | 9750 | 167 |
| 551 | 20240617 | 100400 | 1047279490 | 9750 | 9750 | 9750 | 9740 | 284 |
| 552 | 20240617 | 100300 | 1044510510 | 9750 | 9750 | 9750 | 9740 | 144 |
| 553 | 20240617 | 100200 | 1043106860 | 9750 | 9750 | 9750 | 9740 | 204 |
| 554 | 20240617 | 100100 | 1041117880 | 9740 | 9750 | 9750 | 9740 | 392 |
| 555 | 20240617 | 100000 | 1037297220 | 9740 | 9750 | 9750 | 9740 | 1603 |
| 556 | 20240617 | 095900 | 1021681310 | 9750 | 9750 | 9750 | 9740 | 399 |
| 557 | 20240617 | 095800 | 1017791950 | 9750 | 9740 | 9750 | 9740 | 189 |
| 558 | 20240617 | 095700 | 1015949210 | 9740 | 9750 | 9750 | 9740 | 2158 |
| 559 | 20240617 | 095600 | 994929190 | 9750 | 9750 | 9750 | 9740 | 252 |
| 560 | 20240617 | 095500 | 992472690 | 9750 | 9740 | 9750 | 9740 | 182 |
| 561 | 20240617 | 095400 | 990698370 | 9740 | 9750 | 9750 | 9740 | 250 |
| 562 | 20240617 | 095300 | 988261680 | 9750 | 9740 | 9750 | 9740 | 146 |
| 563 | 20240617 | 095200 | 986838270 | 9750 | 9750 | 9750 | 9740 | 188 |
| 564 | 20240617 | 095100 | 985005450 | 9740 | 9750 | 9750 | 9740 | 419 |
| 565 | 20240617 | 095000 | 980922660 | 9740 | 9750 | 9750 | 9740 | 88 |
| 566 | 20240617 | 094900 | 980064670 | 9750 | 9740 | 9750 | 9740 | 299 |
| 567 | 20240617 | 094800 | 977149440 | 9750 | 9740 | 9750 | 9740 | 335 |
| 568 | 20240617 | 094700 | 973883230 | 9750 | 9760 | 9760 | 9750 | 270 |
| 569 | 20240617 | 094600 | 971250540 | 9750 | 9740 | 9750 | 9740 | 14314 |
| 570 | 20240617 | 094500 | 831752110 | 9740 | 9740 | 9740 | 9730 | 171 |
| 571 | 20240617 | 094400 | 830086580 | 9740 | 9740 | 9740 | 9730 | 1169 |
| 572 | 20240617 | 094300 | 818700530 | 9730 | 9740 | 9740 | 9730 | 1501 |
| 573 | 20240617 | 094200 | 804080800 | 9740 | 9730 | 9740 | 9730 | 854 |
| 574 | 20240617 | 094100 | 795763780 | 9740 | 9740 | 9740 | 9730 | 381 |
| 575 | 20240617 | 094000 | 792053590 | 9740 | 9730 | 9740 | 9730 | 121 |
| 576 | 20240617 | 093900 | 790875590 | 9740 | 9740 | 9740 | 9730 | 391 |
| 577 | 20240617 | 093800 | 787069570 | 9730 | 9750 | 9750 | 9730 | 10922 |
| 578 | 20240617 | 093700 | 680692630 | 9750 | 9750 | 9750 | 9740 | 427 |
| 579 | 20240617 | 093600 | 676529410 | 9750 | 9750 | 9750 | 9740 | 749 |
| 580 | 20240617 | 093500 | 669226690 | 9750 | 9750 | 9750 | 9740 | 232 |
| 581 | 20240617 | 093400 | 666964720 | 9750 | 9750 | 9750 | 9740 | 512 |
| 582 | 20240617 | 093300 | 661972730 | 9750 | 9740 | 9750 | 9740 | 7 |
| 583 | 20240617 | 093200 | 661904510 | 9750 | 9740 | 9750 | 9730 | 1503 |
| 584 | 20240617 | 093100 | 647258290 | 9740 | 9720 | 9740 | 9720 | 4356 |
| 585 | 20240617 | 093000 | 604868180 | 9720 | 9730 | 9730 | 9720 | 403 |
| 586 | 20240617 | 092900 | 600947940 | 9730 | 9750 | 9750 | 9720 | 7255 |
| 587 | 20240617 | 092800 | 530306250 | 9740 | 9750 | 9750 | 9740 | 639 |
| 588 | 20240617 | 092700 | 524080760 | 9740 | 9750 | 9750 | 9740 | 131 |
| 589 | 20240617 | 092600 | 522803990 | 9750 | 9740 | 9750 | 9740 | 274 |
| 590 | 20240617 | 092500 | 520133520 | 9750 | 9750 | 9750 | 9740 | 215 |
| 591 | 20240617 | 092400 | 518037690 | 9740 | 9750 | 9750 | 9740 | 230 |
| 592 | 20240617 | 092300 | 515795230 | 9750 | 9740 | 9750 | 9740 | 186 |
| 593 | 20240617 | 092200 | 513982520 | 9750 | 9750 | 9750 | 9740 | 1343 |
| 594 | 20240617 | 092100 | 500888890 | 9740 | 9740 | 9750 | 9740 | 4311 |
| 595 | 20240617 | 092000 | 458881740 | 9750 | 9750 | 9760 | 9740 | 9588 |
| 596 | 20240617 | 091900 | 365401300 | 9750 | 9750 | 9750 | 9750 | 221 |
| 597 | 20240617 | 091800 | 363246550 | 9750 | 9750 | 9750 | 9750 | 1222 |
| 598 | 20240617 | 091700 | 351332050 | 9750 | 9750 | 9750 | 9740 | 1547 |
| 599 | 20240617 | 091600 | 336260870 | 9740 | 9750 | 9750 | 9740 | 1199 |
| 600 | 20240617 | 091500 | 324580490 | 9740 | 9740 | 9750 | 9740 | 395 |
| 601 | 20240617 | 091400 | 320730740 | 9750 | 9750 | 9750 | 9750 | 176 |
| 602 | 20240617 | 091300 | 319014740 | 9750 | 9730 | 9750 | 9730 | 1147 |
| 603 | 20240617 | 091200 | 307843020 | 9730 | 9730 | 9740 | 9730 | 1773 |
| 604 | 20240617 | 091100 | 290585210 | 9730 | 9730 | 9730 | 9720 | 693 |
| 605 | 20240617 | 091000 | 283843380 | 9720 | 9720 | 9720 | 9710 | 2796 |
| 606 | 20240617 | 090900 | 256667230 | 9710 | 9720 | 9720 | 9710 | 2820 |
| 607 | 20240617 | 090800 | 229257290 | 9720 | 9730 | 9730 | 9720 | 3417 |
| 608 | 20240617 | 090700 | 196040130 | 9720 | 9730 | 9730 | 9720 | 28 |
| 609 | 20240617 | 090600 | 195767800 | 9720 | 9730 | 9730 | 9720 | 1317 |
| 610 | 20240617 | 090500 | 182953440 | 9730 | 9730 | 9750 | 9720 | 1369 |
| 611 | 20240617 | 090400 | 169633070 | 9750 | 9730 | 9750 | 9720 | 3369 |
| 612 | 20240617 | 090300 | 136826380 | 9730 | 9730 | 9740 | 9730 | 687 |
| 613 | 20240617 | 090200 | 130141140 | 9740 | 9730 | 9740 | 9710 | 3102 |
| 614 | 20240617 | 090100 | 99990540 | 9730 | 9730 | 9740 | 9720 | 2417 |
| 615 | 20240617 | 090000 | 76488670 | 9720 | 9710 | 9730 | 9710 | 7866 |