33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 3 | 20250110 | 191400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250110 | 191300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250110 | 191200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250110 | 191100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250110 | 191000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250110 | 190900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250110 | 190800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250110 | 190700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250110 | 190600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250110 | 190500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250110 | 190400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250110 | 190300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250110 | 190200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250110 | 190100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250110 | 190000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250110 | 185900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250110 | 185800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250110 | 185700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250110 | 185600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250110 | 185500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250110 | 185400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250110 | 185300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250110 | 185200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250110 | 185100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250110 | 185000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250110 | 184900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250110 | 184800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250110 | 184700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250110 | 184600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250110 | 184500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 33 | 20250110 | 184400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250110 | 184300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250110 | 184200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250110 | 184100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250110 | 184000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250110 | 183900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250110 | 183800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250110 | 183700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250110 | 183600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250110 | 183500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250110 | 183400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250110 | 183300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250110 | 183200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250110 | 183100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250110 | 183000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250110 | 182900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250110 | 182800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250110 | 182700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250110 | 182600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250110 | 182500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250110 | 182400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250110 | 182300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250110 | 182200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250110 | 182100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250110 | 182000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250110 | 181900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250110 | 181800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250110 | 181700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250110 | 181600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250110 | 181500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 63 | 20250110 | 181400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250110 | 181300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250110 | 181200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250110 | 181100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250110 | 181000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250110 | 180900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250110 | 180800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250110 | 180700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250110 | 180600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250110 | 180500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250110 | 180400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250110 | 180300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250110 | 180200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250110 | 180100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250110 | 180000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250110 | 175900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250110 | 175800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250110 | 175700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250110 | 175600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250110 | 175500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250110 | 175400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250110 | 175300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250110 | 175200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250110 | 175100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250110 | 175000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250110 | 174900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250110 | 174800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250110 | 174700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250110 | 174600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250110 | 174500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 93 | 20250110 | 174400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250110 | 174300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250110 | 174200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250110 | 174100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250110 | 174000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250110 | 173900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250110 | 173800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250110 | 173700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250110 | 173600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250110 | 173500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250110 | 173400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250110 | 173300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250110 | 173200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250110 | 173100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250110 | 173000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250110 | 172900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250110 | 172800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250110 | 172700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250110 | 172600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250110 | 172500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250110 | 172400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250110 | 172300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250110 | 172200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250110 | 172100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250110 | 172000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250110 | 171900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250110 | 171800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250110 | 171700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250110 | 171600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250110 | 171500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 123 | 20250110 | 171400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250110 | 171300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250110 | 171200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250110 | 171100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250110 | 171000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250110 | 170900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250110 | 170800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250110 | 170700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250110 | 170600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250110 | 170500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250110 | 170400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250110 | 170300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250110 | 170200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250110 | 170100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250110 | 170000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250110 | 165900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250110 | 165800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250110 | 165700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250110 | 165600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250110 | 165500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250110 | 165400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250110 | 165300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250110 | 165200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250110 | 165100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250110 | 165000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250110 | 164900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250110 | 164800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250110 | 164700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250110 | 164600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250110 | 164500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 153 | 20250110 | 164400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250110 | 164300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250110 | 164200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250110 | 164100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250110 | 164000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250110 | 163900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250110 | 163800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250110 | 163700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250110 | 163600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250110 | 163500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250110 | 163400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250110 | 163300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250110 | 163200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250110 | 163100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250110 | 163000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250110 | 162900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250110 | 162800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250110 | 162700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250110 | 162600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250110 | 162500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250110 | 162400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250110 | 162300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250110 | 162200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250110 | 162100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250110 | 162000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250110 | 161900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250110 | 161800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250110 | 161700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250110 | 161600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250110 | 161500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 183 | 20250110 | 161400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250110 | 161300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250110 | 161200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250110 | 161100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250110 | 161000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250110 | 160900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250110 | 160800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250110 | 160700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250110 | 160600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250110 | 160500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250110 | 160400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250110 | 160300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250110 | 160200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250110 | 160100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250110 | 160000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250110 | 155900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250110 | 155800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250110 | 155700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250110 | 155600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250110 | 155500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250110 | 155400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250110 | 155300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250110 | 155200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250110 | 155100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250110 | 155000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250110 | 154900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250110 | 154800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250110 | 154700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250110 | 154600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250110 | 154500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 213 | 20250110 | 154400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250110 | 154300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250110 | 154200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250110 | 154100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250110 | 154000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250110 | 153900 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250110 | 153800 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250110 | 153700 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250110 | 153600 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250110 | 153500 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250110 | 153400 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250110 | 153300 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250110 | 153200 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250110 | 153100 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250110 | 153000 | 7482745920 | 10450 | 10450 | 10450 | 10450 | 74158 |
| 228 | 20250110 | 152900 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 229 | 20250110 | 152800 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 230 | 20250110 | 152700 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 231 | 20250110 | 152600 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 232 | 20250110 | 152500 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 233 | 20250110 | 152400 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 234 | 20250110 | 152300 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 235 | 20250110 | 152200 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 236 | 20250110 | 152100 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20250110 | 152000 | 6707794820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 238 | 20250110 | 151900 | 6707794820 | 10470 | 10470 | 10470 | 10460 | 2117 |
| 239 | 20250110 | 151800 | 6685644910 | 10470 | 10470 | 10470 | 10470 | 992 |
| 240 | 20250110 | 151700 | 6675258670 | 10450 | 10450 | 10470 | 10450 | 6145 |
| 241 | 20250110 | 151600 | 6610985640 | 10460 | 10460 | 10460 | 10450 | 1943 |
| 242 | 20250110 | 151500 | 6590677030 | 10460 | 10460 | 10460 | 10450 | 6380 |
| 243 | 20250110 | 151400 | 6523980800 | 10460 | 10460 | 10470 | 10450 | 825 |
| 244 | 20250110 | 151300 | 6515352870 | 10460 | 10470 | 10470 | 10460 | 3755 |
| 245 | 20250110 | 151200 | 6476072800 | 10460 | 10460 | 10470 | 10460 | 1470 |
| 246 | 20250110 | 151100 | 6460695980 | 10460 | 10470 | 10470 | 10460 | 2538 |
| 247 | 20250110 | 151000 | 6434144470 | 10470 | 10450 | 10470 | 10450 | 5344 |
| 248 | 20250110 | 150900 | 6378252300 | 10450 | 10460 | 10460 | 10450 | 4034 |
| 249 | 20250110 | 150800 | 6336081600 | 10450 | 10460 | 10460 | 10450 | 2001 |
| 250 | 20250110 | 150700 | 6315169370 | 10450 | 10450 | 10460 | 10440 | 12275 |
| 251 | 20250110 | 150600 | 6186882740 | 10460 | 10460 | 10460 | 10450 | 3146 |
| 252 | 20250110 | 150500 | 6154001640 | 10460 | 10460 | 10470 | 10460 | 8786 |
| 253 | 20250110 | 150400 | 6062095800 | 10460 | 10460 | 10470 | 10460 | 2847 |
| 254 | 20250110 | 150300 | 6032313990 | 10460 | 10470 | 10470 | 10460 | 3035 |
| 255 | 20250110 | 150200 | 6000544660 | 10480 | 10480 | 10490 | 10470 | 2544 |
| 256 | 20250110 | 150100 | 5973902110 | 10480 | 10460 | 10480 | 10460 | 5942 |
| 257 | 20250110 | 150000 | 5911691690 | 10460 | 10460 | 10470 | 10460 | 3531 |
| 258 | 20250110 | 145900 | 5874750900 | 10470 | 10460 | 10470 | 10460 | 2207 |
| 259 | 20250110 | 145800 | 5851660990 | 10460 | 10460 | 10470 | 10450 | 4410 |
| 260 | 20250110 | 145700 | 5805529030 | 10460 | 10470 | 10470 | 10460 | 2541 |
| 261 | 20250110 | 145600 | 5778943430 | 10460 | 10470 | 10470 | 10460 | 3377 |
| 262 | 20250110 | 145500 | 5743603430 | 10470 | 10470 | 10480 | 10470 | 2552 |
| 263 | 20250110 | 145400 | 5716880760 | 10470 | 10470 | 10480 | 10470 | 3281 |
| 264 | 20250110 | 145300 | 5682526290 | 10470 | 10480 | 10490 | 10470 | 3820 |
| 265 | 20250110 | 145200 | 5642491240 | 10480 | 10480 | 10490 | 10480 | 3274 |
| 266 | 20250110 | 145100 | 5608179140 | 10490 | 10480 | 10490 | 10480 | 1023 |
| 267 | 20250110 | 145000 | 5597457890 | 10490 | 10480 | 10490 | 10480 | 591 |
| 268 | 20250110 | 144900 | 5591262040 | 10480 | 10490 | 10490 | 10480 | 1689 |
| 269 | 20250110 | 144800 | 5573558330 | 10480 | 10480 | 10490 | 10480 | 845 |
| 270 | 20250110 | 144700 | 5564702250 | 10490 | 10490 | 10490 | 10480 | 587 |
| 271 | 20250110 | 144600 | 5558549840 | 10480 | 10480 | 10490 | 10480 | 1081 |
| 272 | 20250110 | 144500 | 5547220620 | 10480 | 10490 | 10500 | 10480 | 4595 |
| 273 | 20250110 | 144400 | 5499029080 | 10500 | 10490 | 10500 | 10490 | 578 |
| 274 | 20250110 | 144300 | 5492962640 | 10490 | 10490 | 10500 | 10490 | 537 |
| 275 | 20250110 | 144200 | 5487328620 | 10500 | 10490 | 10500 | 10490 | 353 |
| 276 | 20250110 | 144100 | 5483624450 | 10490 | 10480 | 10500 | 10480 | 767 |
| 277 | 20250110 | 144000 | 5475579250 | 10490 | 10490 | 10490 | 10480 | 794 |
| 278 | 20250110 | 143900 | 5467253120 | 10480 | 10480 | 10490 | 10480 | 1223 |
| 279 | 20250110 | 143800 | 5454426880 | 10480 | 10480 | 10490 | 10480 | 750 |
| 280 | 20250110 | 143700 | 5446563950 | 10480 | 10480 | 10490 | 10480 | 647 |
| 281 | 20250110 | 143600 | 5439781740 | 10480 | 10490 | 10490 | 10480 | 225 |
| 282 | 20250110 | 143500 | 5437423400 | 10490 | 10490 | 10500 | 10480 | 2574 |
| 283 | 20250110 | 143400 | 5410422470 | 10500 | 10500 | 10500 | 10490 | 838 |
| 284 | 20250110 | 143300 | 5401627800 | 10500 | 10500 | 10500 | 10490 | 742 |
| 285 | 20250110 | 143200 | 5393839260 | 10500 | 10490 | 10500 | 10490 | 788 |
| 286 | 20250110 | 143100 | 5385569960 | 10490 | 10490 | 10500 | 10490 | 677 |
| 287 | 20250110 | 143000 | 5378465950 | 10500 | 10500 | 10500 | 10490 | 913 |
| 288 | 20250110 | 142900 | 5368880020 | 10500 | 10490 | 10500 | 10480 | 3358 |
| 289 | 20250110 | 142800 | 5333655610 | 10480 | 10480 | 10490 | 10480 | 670 |
| 290 | 20250110 | 142700 | 5326629900 | 10490 | 10490 | 10490 | 10480 | 841 |
| 291 | 20250110 | 142600 | 5317812360 | 10490 | 10490 | 10490 | 10480 | 734 |
| 292 | 20250110 | 142500 | 5310117930 | 10490 | 10490 | 10490 | 10480 | 232 |
| 293 | 20250110 | 142400 | 5307684930 | 10490 | 10490 | 10490 | 10480 | 1115 |
| 294 | 20250110 | 142300 | 5295995370 | 10490 | 10490 | 10490 | 10480 | 1118 |
| 295 | 20250110 | 142200 | 5284272550 | 10480 | 10490 | 10490 | 10480 | 388 |
| 296 | 20250110 | 142100 | 5280204340 | 10480 | 10480 | 10490 | 10470 | 4169 |
| 297 | 20250110 | 142000 | 5236513950 | 10480 | 10470 | 10480 | 10470 | 592 |
| 298 | 20250110 | 141900 | 5230312740 | 10480 | 10480 | 10490 | 10470 | 994 |
| 299 | 20250110 | 141800 | 5219896890 | 10470 | 10470 | 10490 | 10470 | 1309 |
| 300 | 20250110 | 141700 | 5206181920 | 10490 | 10480 | 10490 | 10470 | 1091 |
| 301 | 20250110 | 141600 | 5194749820 | 10480 | 10470 | 10490 | 10470 | 1586 |
| 302 | 20250110 | 141500 | 5178128120 | 10490 | 10490 | 10490 | 10470 | 2127 |
| 303 | 20250110 | 141400 | 5155846840 | 10490 | 10480 | 10490 | 10470 | 977 |
| 304 | 20250110 | 141300 | 5145611060 | 10470 | 10470 | 10480 | 10470 | 4285 |
| 305 | 20250110 | 141200 | 5100706610 | 10470 | 10480 | 10480 | 10470 | 732 |
| 306 | 20250110 | 141100 | 5093039780 | 10470 | 10470 | 10480 | 10470 | 376 |
| 307 | 20250110 | 141000 | 5089100470 | 10470 | 10470 | 10480 | 10470 | 1719 |
| 308 | 20250110 | 140900 | 5071099700 | 10470 | 10480 | 10480 | 10470 | 3377 |
| 309 | 20250110 | 140800 | 5035738870 | 10480 | 10470 | 10480 | 10470 | 718 |
| 310 | 20250110 | 140700 | 5028216070 | 10480 | 10480 | 10480 | 10470 | 1129 |
| 311 | 20250110 | 140600 | 5016391440 | 10480 | 10470 | 10480 | 10470 | 791 |
| 312 | 20250110 | 140500 | 5008105010 | 10480 | 10480 | 10480 | 10470 | 575 |
| 313 | 20250110 | 140400 | 5002081610 | 10470 | 10470 | 10480 | 10470 | 882 |
| 314 | 20250110 | 140300 | 4992843230 | 10480 | 10480 | 10480 | 10470 | 973 |
| 315 | 20250110 | 140200 | 4982651770 | 10480 | 10470 | 10480 | 10470 | 713 |
| 316 | 20250110 | 140100 | 4975181980 | 10470 | 10470 | 10480 | 10470 | 692 |
| 317 | 20250110 | 140000 | 4967932460 | 10480 | 10480 | 10480 | 10470 | 644 |
| 318 | 20250110 | 135900 | 4961186170 | 10480 | 10470 | 10480 | 10470 | 865 |
| 319 | 20250110 | 135800 | 4952125710 | 10480 | 10480 | 10480 | 10470 | 724 |
| 320 | 20250110 | 135700 | 4944542440 | 10480 | 10470 | 10480 | 10470 | 669 |
| 321 | 20250110 | 135600 | 4937533990 | 10480 | 10480 | 10480 | 10470 | 929 |
| 322 | 20250110 | 135500 | 4927800960 | 10480 | 10480 | 10480 | 10470 | 1879 |
| 323 | 20250110 | 135400 | 4908114500 | 10470 | 10470 | 10480 | 10470 | 393 |
| 324 | 20250110 | 135300 | 4903997680 | 10480 | 10480 | 10480 | 10470 | 2351 |
| 325 | 20250110 | 135200 | 4879373210 | 10470 | 10470 | 10480 | 10470 | 907 |
| 326 | 20250110 | 135100 | 4869872980 | 10470 | 10460 | 10480 | 10460 | 1319 |
| 327 | 20250110 | 135000 | 4856061100 | 10460 | 10470 | 10470 | 10460 | 1655 |
| 328 | 20250110 | 134900 | 4838738230 | 10470 | 10470 | 10480 | 10460 | 1540 |
| 329 | 20250110 | 134800 | 4822615480 | 10480 | 10470 | 10480 | 10460 | 3106 |
| 330 | 20250110 | 134700 | 4790097830 | 10460 | 10460 | 10470 | 10460 | 952 |
| 331 | 20250110 | 134600 | 4780137900 | 10460 | 10480 | 10480 | 10460 | 2043 |
| 332 | 20250110 | 134500 | 4758752760 | 10470 | 10480 | 10480 | 10470 | 1193 |
| 333 | 20250110 | 134400 | 4746260090 | 10480 | 10470 | 10480 | 10470 | 714 |
| 334 | 20250110 | 134300 | 4738782420 | 10480 | 10470 | 10480 | 10470 | 2039 |
| 335 | 20250110 | 134200 | 4717429170 | 10480 | 10480 | 10480 | 10470 | 820 |
| 336 | 20250110 | 134100 | 4708838920 | 10470 | 10480 | 10480 | 10470 | 596 |
| 337 | 20250110 | 134000 | 4702595780 | 10470 | 10470 | 10480 | 10470 | 322 |
| 338 | 20250110 | 133900 | 4699221920 | 10470 | 10470 | 10490 | 10470 | 1589 |
| 339 | 20250110 | 133800 | 4682569730 | 10480 | 10470 | 10480 | 10460 | 3268 |
| 340 | 20250110 | 133700 | 4648355680 | 10470 | 10470 | 10470 | 10460 | 690 |
| 341 | 20250110 | 133600 | 4641133660 | 10470 | 10460 | 10470 | 10460 | 611 |
| 342 | 20250110 | 133500 | 4634737870 | 10470 | 10470 | 10470 | 10460 | 396 |
| 343 | 20250110 | 133400 | 4630592020 | 10460 | 10460 | 10470 | 10460 | 720 |
| 344 | 20250110 | 133300 | 4623058820 | 10470 | 10470 | 10470 | 10460 | 292 |
| 345 | 20250110 | 133200 | 4620002330 | 10460 | 10460 | 10470 | 10460 | 932 |
| 346 | 20250110 | 133100 | 4610251320 | 10470 | 10460 | 10480 | 10460 | 1584 |
| 347 | 20250110 | 133000 | 4593668270 | 10470 | 10460 | 10480 | 10460 | 938 |
| 348 | 20250110 | 132900 | 4583848450 | 10460 | 10460 | 10470 | 10460 | 426 |
| 349 | 20250110 | 132800 | 4579390070 | 10460 | 10470 | 10470 | 10460 | 397 |
| 350 | 20250110 | 132700 | 4575234740 | 10470 | 10470 | 10480 | 10460 | 1083 |
| 351 | 20250110 | 132600 | 4563895850 | 10480 | 10460 | 10480 | 10460 | 4203 |
| 352 | 20250110 | 132500 | 4519920780 | 10460 | 10460 | 10470 | 10460 | 867 |
| 353 | 20250110 | 132400 | 4510844730 | 10460 | 10460 | 10470 | 10460 | 827 |
| 354 | 20250110 | 132300 | 4502192050 | 10460 | 10460 | 10470 | 10460 | 965 |
| 355 | 20250110 | 132200 | 4492092400 | 10460 | 10470 | 10480 | 10460 | 3851 |
| 356 | 20250110 | 132100 | 4451762910 | 10470 | 10470 | 10480 | 10470 | 641 |
| 357 | 20250110 | 132000 | 4445046730 | 10480 | 10470 | 10480 | 10470 | 570 |
| 358 | 20250110 | 131900 | 4439074910 | 10480 | 10480 | 10480 | 10470 | 1568 |
| 359 | 20250110 | 131800 | 4422643910 | 10470 | 10470 | 10480 | 10470 | 528 |
| 360 | 20250110 | 131700 | 4417113080 | 10470 | 10480 | 10480 | 10470 | 717 |
| 361 | 20250110 | 131600 | 4409603700 | 10470 | 10470 | 10480 | 10470 | 472 |
| 362 | 20250110 | 131500 | 4404658470 | 10470 | 10470 | 10480 | 10470 | 563 |
| 363 | 20250110 | 131400 | 4398759980 | 10480 | 10470 | 10480 | 10470 | 508 |
| 364 | 20250110 | 131300 | 4393437890 | 10470 | 10470 | 10480 | 10470 | 389 |
| 365 | 20250110 | 131200 | 4389362910 | 10470 | 10480 | 10480 | 10470 | 424 |
| 366 | 20250110 | 131100 | 4384921400 | 10470 | 10470 | 10480 | 10470 | 525 |
| 367 | 20250110 | 131000 | 4379421530 | 10470 | 10470 | 10480 | 10470 | 694 |
| 368 | 20250110 | 130900 | 4372152420 | 10470 | 10470 | 10490 | 10460 | 1037 |
| 369 | 20250110 | 130800 | 4361293730 | 10470 | 10460 | 10480 | 10460 | 1447 |
| 370 | 20250110 | 130700 | 4346143770 | 10460 | 10470 | 10480 | 10460 | 1683 |
| 371 | 20250110 | 130600 | 4328528680 | 10480 | 10470 | 10490 | 10470 | 1431 |
| 372 | 20250110 | 130500 | 4313533040 | 10470 | 10470 | 10480 | 10470 | 547 |
| 373 | 20250110 | 130400 | 4307801940 | 10480 | 10470 | 10480 | 10470 | 361 |
| 374 | 20250110 | 130300 | 4304021760 | 10470 | 10470 | 10490 | 10460 | 1555 |
| 375 | 20250110 | 130200 | 4287741020 | 10470 | 10470 | 10490 | 10470 | 989 |
| 376 | 20250110 | 130100 | 4277376150 | 10480 | 10480 | 10480 | 10470 | 415 |
| 377 | 20250110 | 130000 | 4273027270 | 10470 | 10480 | 10500 | 10470 | 526 |
| 378 | 20250110 | 125900 | 4267514660 | 10480 | 10480 | 10480 | 10470 | 350 |
| 379 | 20250110 | 125800 | 4263847310 | 10470 | 10470 | 10490 | 10460 | 1324 |
| 380 | 20250110 | 125700 | 4249981070 | 10470 | 10470 | 10470 | 10460 | 392 |
| 381 | 20250110 | 125600 | 4245876860 | 10470 | 10470 | 10490 | 10460 | 461 |
| 382 | 20250110 | 125500 | 4241047120 | 10470 | 10470 | 10490 | 10470 | 945 |
| 383 | 20250110 | 125400 | 4231150480 | 10470 | 10470 | 10480 | 10460 | 1083 |
| 384 | 20250110 | 125300 | 4219809130 | 10470 | 10470 | 10480 | 10460 | 3867 |
| 385 | 20250110 | 125200 | 4179321640 | 10480 | 10480 | 10480 | 10470 | 4320 |
| 386 | 20250110 | 125100 | 4134051040 | 10470 | 10490 | 10500 | 10470 | 11174 |
| 387 | 20250110 | 125000 | 4016908180 | 10500 | 10500 | 10500 | 10490 | 751 |
| 388 | 20250110 | 124900 | 4009027480 | 10500 | 10490 | 10500 | 10490 | 514 |
| 389 | 20250110 | 124800 | 4003631310 | 10500 | 10490 | 10500 | 10490 | 335 |
| 390 | 20250110 | 124700 | 4000116060 | 10490 | 10500 | 10500 | 10490 | 267 |
| 391 | 20250110 | 124600 | 3997314070 | 10490 | 10490 | 10500 | 10490 | 208 |
| 392 | 20250110 | 124500 | 3995131530 | 10490 | 10490 | 10500 | 10490 | 276 |
| 393 | 20250110 | 124400 | 3992235320 | 10500 | 10490 | 10500 | 10490 | 1590 |
| 394 | 20250110 | 124300 | 3975556050 | 10500 | 10490 | 10500 | 10490 | 738 |
| 395 | 20250110 | 124200 | 3967809200 | 10500 | 10490 | 10500 | 10490 | 379 |
| 396 | 20250110 | 124100 | 3963832610 | 10500 | 10500 | 10500 | 10490 | 390 |
| 397 | 20250110 | 124000 | 3959738980 | 10490 | 10500 | 10510 | 10490 | 1290 |
| 398 | 20250110 | 123900 | 3946194680 | 10500 | 10500 | 10500 | 10490 | 3053 |
| 399 | 20250110 | 123800 | 3914145420 | 10500 | 10500 | 10500 | 10490 | 369 |
| 400 | 20250110 | 123700 | 3910272330 | 10490 | 10490 | 10500 | 10490 | 334 |
| 401 | 20250110 | 123600 | 3906767030 | 10500 | 10490 | 10500 | 10490 | 224 |
| 402 | 20250110 | 123500 | 3904415650 | 10490 | 10480 | 10500 | 10480 | 382 |
| 403 | 20250110 | 123400 | 3900407320 | 10490 | 10490 | 10490 | 10480 | 297 |
| 404 | 20250110 | 123300 | 3897292210 | 10480 | 10490 | 10490 | 10480 | 735 |
| 405 | 20250110 | 123200 | 3889584420 | 10490 | 10480 | 10490 | 10480 | 397 |
| 406 | 20250110 | 123100 | 3885421560 | 10490 | 10490 | 10490 | 10480 | 230 |
| 407 | 20250110 | 123000 | 3883009530 | 10490 | 10480 | 10490 | 10470 | 1140 |
| 408 | 20250110 | 122900 | 3871062120 | 10490 | 10470 | 10490 | 10470 | 1153 |
| 409 | 20250110 | 122800 | 3858978190 | 10480 | 10480 | 10490 | 10480 | 691 |
| 410 | 20250110 | 122700 | 3851733690 | 10480 | 10480 | 10490 | 10470 | 765 |
| 411 | 20250110 | 122600 | 3843716710 | 10480 | 10470 | 10490 | 10470 | 1307 |
| 412 | 20250110 | 122500 | 3830019550 | 10480 | 10470 | 10480 | 10470 | 703 |
| 413 | 20250110 | 122400 | 3822653420 | 10480 | 10480 | 10490 | 10470 | 458 |
| 414 | 20250110 | 122300 | 3817853950 | 10470 | 10480 | 10490 | 10470 | 1254 |
| 415 | 20250110 | 122200 | 3804721150 | 10480 | 10490 | 10490 | 10470 | 880 |
| 416 | 20250110 | 122100 | 3795496750 | 10480 | 10470 | 10480 | 10470 | 766 |
| 417 | 20250110 | 122000 | 3787469750 | 10480 | 10480 | 10480 | 10470 | 286 |
| 418 | 20250110 | 121900 | 3784472600 | 10470 | 10480 | 10480 | 10470 | 351 |
| 419 | 20250110 | 121800 | 3780794870 | 10470 | 10480 | 10480 | 10470 | 965 |
| 420 | 20250110 | 121700 | 3770682570 | 10480 | 10470 | 10490 | 10470 | 533 |
| 421 | 20250110 | 121600 | 3765096530 | 10490 | 10480 | 10490 | 10470 | 564 |
| 422 | 20250110 | 121500 | 3759186430 | 10480 | 10470 | 10480 | 10470 | 1556 |
| 423 | 20250110 | 121400 | 3742893100 | 10490 | 10480 | 10490 | 10470 | 869 |
| 424 | 20250110 | 121300 | 3733786410 | 10490 | 10480 | 10490 | 10480 | 384 |
| 425 | 20250110 | 121200 | 3729762050 | 10480 | 10480 | 10490 | 10470 | 1698 |
| 426 | 20250110 | 121100 | 3711968200 | 10480 | 10470 | 10480 | 10470 | 595 |
| 427 | 20250110 | 121000 | 3705733640 | 10470 | 10470 | 10480 | 10470 | 914 |
| 428 | 20250110 | 120900 | 3696162110 | 10470 | 10470 | 10480 | 10470 | 1174 |
| 429 | 20250110 | 120800 | 3683867760 | 10480 | 10470 | 10490 | 10470 | 1093 |
| 430 | 20250110 | 120700 | 3672413320 | 10470 | 10480 | 10480 | 10470 | 441 |
| 431 | 20250110 | 120600 | 3667792600 | 10480 | 10470 | 10480 | 10470 | 308 |
| 432 | 20250110 | 120500 | 3664565450 | 10460 | 10460 | 10480 | 10460 | 2388 |
| 433 | 20250110 | 120400 | 3639583320 | 10450 | 10470 | 10470 | 10450 | 1572 |
| 434 | 20250110 | 120300 | 3623140840 | 10470 | 10460 | 10470 | 10460 | 293 |
| 435 | 20250110 | 120200 | 3620073720 | 10470 | 10470 | 10470 | 10460 | 327 |
| 436 | 20250110 | 120100 | 3616650620 | 10460 | 10460 | 10480 | 10460 | 885 |
| 437 | 20250110 | 120000 | 3607384200 | 10470 | 10450 | 10480 | 10450 | 1231 |
| 438 | 20250110 | 115900 | 3594507400 | 10470 | 10460 | 10470 | 10440 | 6687 |
| 439 | 20250110 | 115800 | 3524602760 | 10460 | 10460 | 10480 | 10450 | 580 |
| 440 | 20250110 | 115700 | 3518532200 | 10460 | 10450 | 10470 | 10450 | 585 |
| 441 | 20250110 | 115600 | 3512414350 | 10460 | 10470 | 10470 | 10450 | 421 |
| 442 | 20250110 | 115500 | 3508010900 | 10470 | 10480 | 10480 | 10450 | 443 |
| 443 | 20250110 | 115400 | 3503377520 | 10460 | 10460 | 10480 | 10440 | 2610 |
| 444 | 20250110 | 115300 | 3476098060 | 10450 | 10480 | 10480 | 10450 | 1179 |
| 445 | 20250110 | 115200 | 3463766400 | 10480 | 10460 | 10480 | 10460 | 1209 |
| 446 | 20250110 | 115100 | 3451115930 | 10460 | 10460 | 10480 | 10460 | 442 |
| 447 | 20250110 | 115000 | 3446487480 | 10460 | 10450 | 10470 | 10450 | 1463 |
| 448 | 20250110 | 114900 | 3431180310 | 10460 | 10470 | 10470 | 10450 | 890 |
| 449 | 20250110 | 114800 | 3421866720 | 10470 | 10460 | 10470 | 10450 | 581 |
| 450 | 20250110 | 114700 | 3415787050 | 10470 | 10460 | 10470 | 10450 | 517 |
| 451 | 20250110 | 114600 | 3410377770 | 10450 | 10470 | 10480 | 10450 | 1447 |
| 452 | 20250110 | 114500 | 3395237830 | 10460 | 10480 | 10480 | 10450 | 2141 |
| 453 | 20250110 | 114400 | 3372842370 | 10480 | 10470 | 10480 | 10460 | 536 |
| 454 | 20250110 | 114300 | 3367230000 | 10460 | 10470 | 10470 | 10460 | 700 |
| 455 | 20250110 | 114200 | 3359903660 | 10460 | 10460 | 10470 | 10460 | 384 |
| 456 | 20250110 | 114100 | 3355884440 | 10460 | 10460 | 10470 | 10460 | 760 |
| 457 | 20250110 | 114000 | 3347932740 | 10470 | 10480 | 10480 | 10460 | 2045 |
| 458 | 20250110 | 113900 | 3326522790 | 10480 | 10490 | 10490 | 10470 | 829 |
| 459 | 20250110 | 113800 | 3317835150 | 10480 | 10480 | 10490 | 10470 | 638 |
| 460 | 20250110 | 113700 | 3311150090 | 10490 | 10470 | 10490 | 10470 | 401 |
| 461 | 20250110 | 113600 | 3306947070 | 10480 | 10480 | 10490 | 10470 | 566 |
| 462 | 20250110 | 113500 | 3301016910 | 10480 | 10480 | 10480 | 10470 | 782 |
| 463 | 20250110 | 113400 | 3292825140 | 10480 | 10470 | 10490 | 10470 | 431 |
| 464 | 20250110 | 113300 | 3288307850 | 10480 | 10460 | 10480 | 10460 | 878 |
| 465 | 20250110 | 113200 | 3279112330 | 10470 | 10460 | 10470 | 10460 | 791 |
| 466 | 20250110 | 113100 | 3270836870 | 10460 | 10470 | 10490 | 10460 | 3002 |
| 467 | 20250110 | 113000 | 3239413320 | 10470 | 10480 | 10480 | 10470 | 625 |
| 468 | 20250110 | 112900 | 3232864570 | 10480 | 10470 | 10480 | 10470 | 2231 |
| 469 | 20250110 | 112800 | 3209485990 | 10480 | 10480 | 10480 | 10470 | 1767 |
| 470 | 20250110 | 112700 | 3190969050 | 10480 | 10480 | 10480 | 10470 | 650 |
| 471 | 20250110 | 112600 | 3184159180 | 10480 | 10470 | 10480 | 10470 | 642 |
| 472 | 20250110 | 112500 | 3177433260 | 10470 | 10470 | 10480 | 10470 | 672 |
| 473 | 20250110 | 112400 | 3170393270 | 10480 | 10470 | 10480 | 10470 | 777 |
| 474 | 20250110 | 112300 | 3162253620 | 10470 | 10480 | 10480 | 10470 | 342 |
| 475 | 20250110 | 112200 | 3158670640 | 10470 | 10470 | 10480 | 10460 | 789 |
| 476 | 20250110 | 112100 | 3150408440 | 10470 | 10470 | 10480 | 10460 | 719 |
| 477 | 20250110 | 112000 | 3142878700 | 10460 | 10480 | 10490 | 10460 | 2296 |
| 478 | 20250110 | 111900 | 3118840990 | 10480 | 10490 | 10500 | 10480 | 6380 |
| 479 | 20250110 | 111800 | 3051925270 | 10490 | 10490 | 10500 | 10490 | 256 |
| 480 | 20250110 | 111700 | 3049239450 | 10490 | 10500 | 10500 | 10490 | 209 |
| 481 | 20250110 | 111600 | 3047046670 | 10490 | 10500 | 10500 | 10490 | 165 |
| 482 | 20250110 | 111500 | 3045315480 | 10500 | 10500 | 10500 | 10480 | 6301 |
| 483 | 20250110 | 111400 | 2979263770 | 10490 | 10490 | 10500 | 10490 | 85 |
| 484 | 20250110 | 111300 | 2978371820 | 10500 | 10490 | 10500 | 10480 | 4132 |
| 485 | 20250110 | 111200 | 2935027750 | 10490 | 10490 | 10500 | 10490 | 283 |
| 486 | 20250110 | 111100 | 2932057080 | 10500 | 10500 | 10500 | 10490 | 249 |
| 487 | 20250110 | 111000 | 2929442890 | 10500 | 10480 | 10500 | 10480 | 474 |
| 488 | 20250110 | 110900 | 2924468880 | 10490 | 10490 | 10490 | 10480 | 718 |
| 489 | 20250110 | 110800 | 2916937630 | 10490 | 10490 | 10490 | 10480 | 1173 |
| 490 | 20250110 | 110700 | 2904643760 | 10490 | 10480 | 10490 | 10480 | 285 |
| 491 | 20250110 | 110600 | 2901654640 | 10490 | 10500 | 10500 | 10480 | 506 |
| 492 | 20250110 | 110500 | 2896347430 | 10490 | 10480 | 10500 | 10480 | 1194 |
| 493 | 20250110 | 110400 | 2883822470 | 10490 | 10490 | 10490 | 10480 | 566 |
| 494 | 20250110 | 110300 | 2877887280 | 10490 | 10490 | 10490 | 10480 | 232 |
| 495 | 20250110 | 110200 | 2875454430 | 10500 | 10490 | 10500 | 10480 | 305 |
| 496 | 20250110 | 110100 | 2872256500 | 10470 | 10490 | 10490 | 10470 | 2176 |
| 497 | 20250110 | 110000 | 2849464160 | 10490 | 10480 | 10500 | 10470 | 583 |
| 498 | 20250110 | 105900 | 2843354530 | 10480 | 10500 | 10500 | 10470 | 1541 |
| 499 | 20250110 | 105800 | 2827199020 | 10490 | 10490 | 10500 | 10480 | 832 |
| 500 | 20250110 | 105700 | 2818471100 | 10480 | 10480 | 10490 | 10480 | 193 |
| 501 | 20250110 | 105600 | 2816447870 | 10480 | 10480 | 10490 | 10470 | 500 |
| 502 | 20250110 | 105500 | 2811208340 | 10470 | 10470 | 10480 | 10470 | 487 |
| 503 | 20250110 | 105400 | 2806109080 | 10470 | 10460 | 10480 | 10440 | 2815 |
| 504 | 20250110 | 105300 | 2776682780 | 10470 | 10460 | 10480 | 10460 | 1625 |
| 505 | 20250110 | 105200 | 2759678470 | 10460 | 10490 | 10500 | 10460 | 4879 |
| 506 | 20250110 | 105100 | 2708533630 | 10500 | 10500 | 10500 | 10490 | 249 |
| 507 | 20250110 | 105000 | 2705920210 | 10500 | 10500 | 10500 | 10490 | 506 |
| 508 | 20250110 | 104900 | 2700609090 | 10500 | 10500 | 10500 | 10490 | 355 |
| 509 | 20250110 | 104800 | 2696882510 | 10490 | 10490 | 10500 | 10480 | 758 |
| 510 | 20250110 | 104700 | 2688931130 | 10490 | 10490 | 10490 | 10480 | 312 |
| 511 | 20250110 | 104600 | 2685659960 | 10480 | 10480 | 10490 | 10480 | 1216 |
| 512 | 20250110 | 104500 | 2672916060 | 10490 | 10490 | 10490 | 10480 | 141 |
| 513 | 20250110 | 104400 | 2671437950 | 10490 | 10490 | 10490 | 10480 | 2032 |
| 514 | 20250110 | 104300 | 2650130500 | 10490 | 10490 | 10490 | 10480 | 77 |
| 515 | 20250110 | 104200 | 2649323310 | 10480 | 10480 | 10490 | 10480 | 136 |
| 516 | 20250110 | 104100 | 2647897920 | 10480 | 10480 | 10490 | 10480 | 1414 |
| 517 | 20250110 | 104000 | 2633078820 | 10480 | 10490 | 10490 | 10480 | 1227 |
| 518 | 20250110 | 103900 | 2620218530 | 10480 | 10480 | 10490 | 10480 | 229 |
| 519 | 20250110 | 103800 | 2617817170 | 10480 | 10480 | 10490 | 10470 | 320 |
| 520 | 20250110 | 103700 | 2614462440 | 10480 | 10460 | 10480 | 10450 | 723 |
| 521 | 20250110 | 103600 | 2606896360 | 10460 | 10470 | 10480 | 10450 | 477 |
| 522 | 20250110 | 103500 | 2601907320 | 10480 | 10480 | 10480 | 10450 | 1807 |
| 523 | 20250110 | 103400 | 2583002140 | 10480 | 10450 | 10490 | 10450 | 1708 |
| 524 | 20250110 | 103300 | 2565114240 | 10460 | 10450 | 10470 | 10450 | 1313 |
| 525 | 20250110 | 103200 | 2551392290 | 10470 | 10460 | 10480 | 10450 | 2581 |
| 526 | 20250110 | 103100 | 2524416840 | 10470 | 10460 | 10480 | 10450 | 2067 |
| 527 | 20250110 | 103000 | 2502794160 | 10460 | 10480 | 10490 | 10460 | 4310 |
| 528 | 20250110 | 102900 | 2457658000 | 10500 | 10490 | 10500 | 10480 | 2529 |
| 529 | 20250110 | 102800 | 2431132600 | 10490 | 10480 | 10490 | 10480 | 303 |
| 530 | 20250110 | 102700 | 2427954950 | 10490 | 10490 | 10490 | 10480 | 81 |
| 531 | 20250110 | 102600 | 2427105570 | 10490 | 10500 | 10500 | 10480 | 2158 |
| 532 | 20250110 | 102500 | 2404483740 | 10490 | 10490 | 10500 | 10490 | 1792 |
| 533 | 20250110 | 102400 | 2385685560 | 10490 | 10490 | 10500 | 10490 | 1301 |
| 534 | 20250110 | 102300 | 2372037430 | 10490 | 10500 | 10500 | 10480 | 3938 |
| 535 | 20250110 | 102200 | 2330760870 | 10500 | 10490 | 10500 | 10490 | 1154 |
| 536 | 20250110 | 102100 | 2318655300 | 10490 | 10480 | 10500 | 10480 | 7222 |
| 537 | 20250110 | 102000 | 2242943180 | 10480 | 10470 | 10480 | 10470 | 271 |
| 538 | 20250110 | 101900 | 2240105290 | 10470 | 10470 | 10480 | 10470 | 174 |
| 539 | 20250110 | 101800 | 2238282620 | 10480 | 10470 | 10480 | 10470 | 444 |
| 540 | 20250110 | 101700 | 2233632460 | 10470 | 10470 | 10480 | 10460 | 1437 |
| 541 | 20250110 | 101600 | 2218586710 | 10470 | 10480 | 10480 | 10470 | 2907 |
| 542 | 20250110 | 101500 | 2188134190 | 10490 | 10480 | 10490 | 10480 | 78 |
| 543 | 20250110 | 101400 | 2187316470 | 10490 | 10480 | 10490 | 10470 | 977 |
| 544 | 20250110 | 101300 | 2177078410 | 10470 | 10480 | 10480 | 10470 | 71 |
| 545 | 20250110 | 101200 | 2176334860 | 10480 | 10480 | 10490 | 10470 | 5130 |
| 546 | 20250110 | 101100 | 2122595370 | 10480 | 10480 | 10490 | 10480 | 605 |
| 547 | 20250110 | 101000 | 2116249780 | 10490 | 10480 | 10490 | 10480 | 125 |
| 548 | 20250110 | 100900 | 2114939090 | 10490 | 10490 | 10500 | 10470 | 2740 |
| 549 | 20250110 | 100800 | 2086229190 | 10490 | 10490 | 10490 | 10470 | 1666 |
| 550 | 20250110 | 100700 | 2068765980 | 10490 | 10490 | 10500 | 10490 | 1154 |
| 551 | 20250110 | 100600 | 2056660310 | 10500 | 10490 | 10500 | 10490 | 391 |
| 552 | 20250110 | 100500 | 2052557420 | 10500 | 10500 | 10510 | 10480 | 2017 |
| 553 | 20250110 | 100400 | 2031384380 | 10510 | 10510 | 10510 | 10500 | 274 |
| 554 | 20250110 | 100300 | 2028505850 | 10500 | 10510 | 10510 | 10500 | 281 |
| 555 | 20250110 | 100200 | 2025553090 | 10510 | 10510 | 10520 | 10500 | 499 |
| 556 | 20250110 | 100100 | 2020308670 | 10510 | 10500 | 10510 | 10500 | 61 |
| 557 | 20250110 | 100000 | 2019668050 | 10510 | 10520 | 10520 | 10490 | 4749 |
| 558 | 20250110 | 095900 | 1969795410 | 10510 | 10520 | 10520 | 10510 | 1552 |
| 559 | 20250110 | 095800 | 1953480440 | 10510 | 10520 | 10520 | 10510 | 209 |
| 560 | 20250110 | 095700 | 1951283230 | 10520 | 10510 | 10530 | 10510 | 2265 |
| 561 | 20250110 | 095600 | 1927460740 | 10510 | 10510 | 10520 | 10500 | 850 |
| 562 | 20250110 | 095500 | 1918527030 | 10510 | 10510 | 10520 | 10510 | 906 |
| 563 | 20250110 | 095400 | 1909003870 | 10510 | 10500 | 10520 | 10490 | 5950 |
| 564 | 20250110 | 095300 | 1846503520 | 10500 | 10490 | 10500 | 10480 | 2619 |
| 565 | 20250110 | 095200 | 1819005750 | 10490 | 10480 | 10500 | 10470 | 5413 |
| 566 | 20250110 | 095100 | 1762250600 | 10470 | 10470 | 10480 | 10470 | 285 |
| 567 | 20250110 | 095000 | 1759264380 | 10470 | 10480 | 10480 | 10470 | 445 |
| 568 | 20250110 | 094900 | 1754601610 | 10480 | 10470 | 10480 | 10460 | 2235 |
| 569 | 20250110 | 094800 | 1731201560 | 10470 | 10460 | 10470 | 10460 | 274 |
| 570 | 20250110 | 094700 | 1728334160 | 10460 | 10450 | 10470 | 10450 | 842 |
| 571 | 20250110 | 094600 | 1719533610 | 10450 | 10450 | 10450 | 10440 | 119 |
| 572 | 20250110 | 094500 | 1718290570 | 10440 | 10430 | 10460 | 10430 | 2585 |
| 573 | 20250110 | 094400 | 1691290160 | 10440 | 10430 | 10440 | 10430 | 122 |
| 574 | 20250110 | 094300 | 1690016910 | 10440 | 10450 | 10460 | 10440 | 653 |
| 575 | 20250110 | 094200 | 1683197630 | 10450 | 10460 | 10470 | 10450 | 2095 |
| 576 | 20250110 | 094100 | 1661295360 | 10460 | 10470 | 10470 | 10460 | 1204 |
| 577 | 20250110 | 094000 | 1648690640 | 10470 | 10460 | 10470 | 10450 | 1197 |
| 578 | 20250110 | 093900 | 1636169810 | 10460 | 10460 | 10460 | 10450 | 749 |
| 579 | 20250110 | 093800 | 1628335820 | 10460 | 10470 | 10470 | 10460 | 2742 |
| 580 | 20250110 | 093700 | 1599654020 | 10460 | 10460 | 10470 | 10450 | 4087 |
| 581 | 20250110 | 093600 | 1556905230 | 10460 | 10470 | 10480 | 10460 | 1277 |
| 582 | 20250110 | 093500 | 1543543350 | 10470 | 10460 | 10480 | 10460 | 817 |
| 583 | 20250110 | 093400 | 1534989640 | 10460 | 10460 | 10470 | 10450 | 3843 |
| 584 | 20250110 | 093300 | 1494795710 | 10460 | 10480 | 10480 | 10460 | 1232 |
| 585 | 20250110 | 093200 | 1481905050 | 10470 | 10470 | 10480 | 10460 | 742 |
| 586 | 20250110 | 093100 | 1474136710 | 10470 | 10440 | 10470 | 10440 | 2096 |
| 587 | 20250110 | 093000 | 1452214850 | 10450 | 10460 | 10480 | 10450 | 7177 |
| 588 | 20250110 | 092900 | 1377181980 | 10460 | 10500 | 10500 | 10450 | 5725 |
| 589 | 20250110 | 092800 | 1317251700 | 10500 | 10430 | 10500 | 10430 | 9068 |
| 590 | 20250110 | 092700 | 1222208180 | 10440 | 10420 | 10450 | 10420 | 6803 |
| 591 | 20250110 | 092600 | 1151225900 | 10420 | 10420 | 10430 | 10420 | 71 |
| 592 | 20250110 | 092500 | 1150485880 | 10420 | 10410 | 10430 | 10410 | 309 |
| 593 | 20250110 | 092400 | 1147265280 | 10420 | 10410 | 10420 | 10400 | 1598 |
| 594 | 20250110 | 092300 | 1130628660 | 10410 | 10410 | 10420 | 10400 | 2300 |
| 595 | 20250110 | 092200 | 1106686850 | 10410 | 10410 | 10420 | 10400 | 3012 |
| 596 | 20250110 | 092100 | 1075335000 | 10410 | 10410 | 10420 | 10400 | 2353 |
| 597 | 20250110 | 092000 | 1050833540 | 10410 | 10430 | 10440 | 10400 | 11227 |
| 598 | 20250110 | 091900 | 933909370 | 10440 | 10450 | 10450 | 10420 | 10135 |
| 599 | 20250110 | 091800 | 828161570 | 10440 | 10450 | 10450 | 10440 | 1862 |
| 600 | 20250110 | 091700 | 808717230 | 10450 | 10440 | 10460 | 10430 | 6018 |
| 601 | 20250110 | 091600 | 745858510 | 10430 | 10430 | 10440 | 10420 | 1075 |
| 602 | 20250110 | 091500 | 734643180 | 10440 | 10440 | 10450 | 10430 | 11975 |
| 603 | 20250110 | 091400 | 609678780 | 10450 | 10450 | 10450 | 10440 | 4338 |
| 604 | 20250110 | 091300 | 564358980 | 10460 | 10460 | 10460 | 10450 | 206 |
| 605 | 20250110 | 091200 | 562204970 | 10450 | 10480 | 10480 | 10450 | 12627 |
| 606 | 20250110 | 091100 | 430124390 | 10470 | 10480 | 10480 | 10470 | 2867 |
| 607 | 20250110 | 091000 | 400089040 | 10470 | 10500 | 10500 | 10470 | 3532 |
| 608 | 20250110 | 090900 | 363048470 | 10490 | 10500 | 10500 | 10490 | 26 |
| 609 | 20250110 | 090800 | 362775500 | 10500 | 10510 | 10510 | 10490 | 1107 |
| 610 | 20250110 | 090700 | 351151980 | 10490 | 10500 | 10500 | 10470 | 3066 |
| 611 | 20250110 | 090600 | 319010090 | 10490 | 10480 | 10500 | 10480 | 407 |
| 612 | 20250110 | 090500 | 314741460 | 10480 | 10480 | 10480 | 10450 | 2131 |
| 613 | 20250110 | 090400 | 292437380 | 10470 | 10510 | 10520 | 10450 | 4200 |
| 614 | 20250110 | 090300 | 248389780 | 10510 | 10530 | 10530 | 10480 | 4755 |
| 615 | 20250110 | 090200 | 198413970 | 10530 | 10520 | 10540 | 10500 | 4568 |
| 616 | 20250110 | 090100 | 150341870 | 10500 | 10520 | 10520 | 10490 | 3379 |
| 617 | 20250110 | 090000 | 114851090 | 10490 | 10440 | 10540 | 10440 | 10992 |