30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 3 | 20231023 | 190600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20231023 | 190500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20231023 | 190400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20231023 | 190300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20231023 | 190200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20231023 | 190100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20231023 | 190000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20231023 | 185900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20231023 | 185800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20231023 | 185700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20231023 | 185600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20231023 | 185500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20231023 | 185400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20231023 | 185300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20231023 | 185200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20231023 | 185100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20231023 | 185000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20231023 | 184900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20231023 | 184800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20231023 | 184700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20231023 | 184600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20231023 | 184500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20231023 | 184400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20231023 | 184300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20231023 | 184200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20231023 | 184100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20231023 | 184000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20231023 | 183900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20231023 | 183800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20231023 | 183700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 33 | 20231023 | 183600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20231023 | 183500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20231023 | 183400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20231023 | 183300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20231023 | 183200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20231023 | 183100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20231023 | 183000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20231023 | 182900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20231023 | 182800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20231023 | 182700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20231023 | 182600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20231023 | 182500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20231023 | 182400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20231023 | 182300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20231023 | 182200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20231023 | 182100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20231023 | 182000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20231023 | 181900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20231023 | 181800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20231023 | 181700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20231023 | 181600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20231023 | 181500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20231023 | 181400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20231023 | 181300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20231023 | 181200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20231023 | 181100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20231023 | 181000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20231023 | 180900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20231023 | 180800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20231023 | 180700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 63 | 20231023 | 180600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20231023 | 180500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20231023 | 180400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20231023 | 180300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20231023 | 180200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20231023 | 180100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20231023 | 180000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20231023 | 175900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20231023 | 175800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20231023 | 175700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20231023 | 175600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20231023 | 175500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20231023 | 175400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20231023 | 175300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20231023 | 175200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20231023 | 175100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20231023 | 175000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20231023 | 174900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20231023 | 174800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20231023 | 174700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20231023 | 174600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20231023 | 174500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20231023 | 174400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20231023 | 174300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20231023 | 174200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20231023 | 174100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20231023 | 174000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20231023 | 173900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20231023 | 173800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20231023 | 173700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 93 | 20231023 | 173600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20231023 | 173500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20231023 | 173400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20231023 | 173300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20231023 | 173200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20231023 | 173100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20231023 | 173000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20231023 | 172900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20231023 | 172800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20231023 | 172700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20231023 | 172600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20231023 | 172500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20231023 | 172400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20231023 | 172300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20231023 | 172200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20231023 | 172100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20231023 | 172000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20231023 | 171900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20231023 | 171800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20231023 | 171700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20231023 | 171600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20231023 | 171500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20231023 | 171400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20231023 | 171300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20231023 | 171200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20231023 | 171100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20231023 | 171000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20231023 | 170900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20231023 | 170800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20231023 | 170700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 123 | 20231023 | 170600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20231023 | 170500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20231023 | 170400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20231023 | 170300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20231023 | 170200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20231023 | 170100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20231023 | 170000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20231023 | 165900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20231023 | 165800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20231023 | 165700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20231023 | 165600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20231023 | 165500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20231023 | 165400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20231023 | 165300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20231023 | 165200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20231023 | 165100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20231023 | 165000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20231023 | 164900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20231023 | 164800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20231023 | 164700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20231023 | 164600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20231023 | 164500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20231023 | 164400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20231023 | 164300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20231023 | 164200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20231023 | 164100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20231023 | 164000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20231023 | 163900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20231023 | 163800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20231023 | 163700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 153 | 20231023 | 163600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20231023 | 163500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20231023 | 163400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20231023 | 163300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20231023 | 163200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20231023 | 163100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20231023 | 163000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20231023 | 162900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20231023 | 162800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20231023 | 162700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20231023 | 162600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20231023 | 162500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20231023 | 162400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20231023 | 162300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20231023 | 162200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20231023 | 162100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20231023 | 162000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20231023 | 161900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20231023 | 161800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20231023 | 161700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20231023 | 161600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20231023 | 161500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20231023 | 161400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20231023 | 161300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20231023 | 161200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20231023 | 161100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20231023 | 161000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20231023 | 160900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20231023 | 160800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20231023 | 160700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 183 | 20231023 | 160600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20231023 | 160500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20231023 | 160400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20231023 | 160300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20231023 | 160200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20231023 | 160100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20231023 | 160000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20231023 | 155900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20231023 | 155800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20231023 | 155700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20231023 | 155600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20231023 | 155500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20231023 | 155400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20231023 | 155300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20231023 | 155200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20231023 | 155100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20231023 | 155000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20231023 | 154900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20231023 | 154800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20231023 | 154700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20231023 | 154600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20231023 | 154500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20231023 | 154400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20231023 | 154300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20231023 | 154200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20231023 | 154100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20231023 | 154000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20231023 | 153900 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20231023 | 153800 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20231023 | 153700 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 213 | 20231023 | 153600 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20231023 | 153500 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20231023 | 153400 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20231023 | 153300 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20231023 | 153200 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20231023 | 153100 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20231023 | 153000 | 1587741150 | 1291 | 1291 | 1291 | 1291 | 38220 |
| 220 | 20231023 | 152900 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20231023 | 152800 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20231023 | 152700 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20231023 | 152600 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20231023 | 152500 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20231023 | 152400 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20231023 | 152300 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20231023 | 152200 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20231023 | 152100 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20231023 | 152000 | 1538399130 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20231023 | 151900 | 1538399130 | 1293 | 1292 | 1295 | 1292 | 5099 |
| 231 | 20231023 | 151800 | 1531810576 | 1293 | 1292 | 1293 | 1292 | 2827 |
| 232 | 20231023 | 151700 | 1528157805 | 1292 | 1291 | 1292 | 1290 | 12375 |
| 233 | 20231023 | 151600 | 1512189307 | 1292 | 1290 | 1292 | 1290 | 5346 |
| 234 | 20231023 | 151500 | 1505288623 | 1290 | 1290 | 1291 | 1290 | 17884 |
| 235 | 20231023 | 151400 | 1482211594 | 1290 | 1292 | 1292 | 1290 | 7965 |
| 236 | 20231023 | 151300 | 1471929387 | 1292 | 1292 | 1292 | 1291 | 2340 |
| 237 | 20231023 | 151200 | 1468907307 | 1292 | 1291 | 1292 | 1291 | 3204 |
| 238 | 20231023 | 151100 | 1464768123 | 1292 | 1291 | 1292 | 1291 | 5761 |
| 239 | 20231023 | 151000 | 1457330630 | 1291 | 1292 | 1292 | 1291 | 4402 |
| 240 | 20231023 | 150900 | 1451645511 | 1292 | 1292 | 1292 | 1291 | 945 |
| 241 | 20231023 | 150800 | 1450424587 | 1292 | 1292 | 1292 | 1292 | 557 |
| 242 | 20231023 | 150700 | 1449704943 | 1292 | 1291 | 1292 | 1291 | 6871 |
| 243 | 20231023 | 150600 | 1440834373 | 1292 | 1292 | 1292 | 1291 | 1074 |
| 244 | 20231023 | 150500 | 1439446965 | 1292 | 1292 | 1292 | 1290 | 4457 |
| 245 | 20231023 | 150400 | 1433692098 | 1292 | 1291 | 1292 | 1291 | 1380 |
| 246 | 20231023 | 150300 | 1431910517 | 1292 | 1290 | 1292 | 1290 | 2337 |
| 247 | 20231023 | 150200 | 1428894562 | 1290 | 1291 | 1292 | 1290 | 17785 |
| 248 | 20231023 | 150100 | 1405950253 | 1291 | 1292 | 1293 | 1291 | 35233 |
| 249 | 20231023 | 150000 | 1360446205 | 1292 | 1294 | 1294 | 1292 | 4090 |
| 250 | 20231023 | 145900 | 1355160507 | 1296 | 1296 | 1296 | 1296 | 101 |
| 251 | 20231023 | 145800 | 1355029611 | 1296 | 1296 | 1296 | 1296 | 53 |
| 252 | 20231023 | 145700 | 1354960923 | 1293 | 1293 | 1296 | 1293 | 1252 |
| 253 | 20231023 | 145600 | 1353342084 | 1293 | 1297 | 1297 | 1293 | 17427 |
| 254 | 20231023 | 145500 | 1330796100 | 1297 | 1297 | 1297 | 1297 | 357 |
| 255 | 20231023 | 145400 | 1330333071 | 1297 | 1297 | 1297 | 1296 | 28 |
| 256 | 20231023 | 145300 | 1330296778 | 1297 | 1296 | 1297 | 1294 | 6585 |
| 257 | 20231023 | 145200 | 1321766929 | 1297 | 1296 | 1297 | 1296 | 1396 |
| 258 | 20231023 | 145100 | 1319956700 | 1297 | 1300 | 1300 | 1297 | 12 |
| 259 | 20231023 | 145000 | 1319941130 | 1296 | 1296 | 1296 | 1296 | 300 |
| 260 | 20231023 | 144900 | 1319552330 | 1295 | 1295 | 1295 | 1295 | 3540 |
| 261 | 20231023 | 144800 | 1314968030 | 1294 | 1296 | 1296 | 1294 | 1043 |
| 262 | 20231023 | 144700 | 1313616322 | 1296 | 1295 | 1296 | 1294 | 3618 |
| 263 | 20231023 | 144600 | 1308932245 | 1295 | 1296 | 1296 | 1295 | 139 |
| 264 | 20231023 | 144500 | 1308752120 | 1296 | 1296 | 1296 | 1295 | 201 |
| 265 | 20231023 | 144400 | 1308491625 | 1296 | 1297 | 1297 | 1296 | 5757 |
| 266 | 20231023 | 144300 | 1301024874 | 1297 | 1298 | 1298 | 1297 | 1583 |
| 267 | 20231023 | 144200 | 1298971575 | 1298 | 1298 | 1299 | 1297 | 312 |
| 268 | 20231023 | 144100 | 1298566588 | 1298 | 1298 | 1299 | 1297 | 4596 |
| 269 | 20231023 | 144000 | 1292604398 | 1298 | 1294 | 1299 | 1294 | 12277 |
| 270 | 20231023 | 143900 | 1276668669 | 1294 | 1294 | 1294 | 1293 | 3379 |
| 271 | 20231023 | 143800 | 1272298243 | 1293 | 1292 | 1293 | 1292 | 1496 |
| 272 | 20231023 | 143700 | 1270365011 | 1292 | 1294 | 1294 | 1292 | 861 |
| 273 | 20231023 | 143600 | 1269252369 | 1292 | 1292 | 1292 | 1292 | 0 |
| 274 | 20231023 | 143500 | 1269252369 | 1292 | 1295 | 1295 | 1292 | 15014 |
| 275 | 20231023 | 143400 | 1249839908 | 1295 | 1296 | 1296 | 1294 | 1282 |
| 276 | 20231023 | 143300 | 1248180333 | 1296 | 1298 | 1298 | 1296 | 914 |
| 277 | 20231023 | 143200 | 1246995162 | 1299 | 1299 | 1299 | 1299 | 0 |
| 278 | 20231023 | 143100 | 1246995162 | 1299 | 1298 | 1299 | 1298 | 2377 |
| 279 | 20231023 | 143000 | 1243908506 | 1298 | 1297 | 1298 | 1297 | 2866 |
| 280 | 20231023 | 142900 | 1240190274 | 1298 | 1297 | 1298 | 1297 | 650 |
| 281 | 20231023 | 142800 | 1239347051 | 1297 | 1295 | 1297 | 1295 | 2518 |
| 282 | 20231023 | 142700 | 1236083286 | 1295 | 1295 | 1295 | 1294 | 848 |
| 283 | 20231023 | 142600 | 1234985128 | 1293 | 1295 | 1295 | 1293 | 5385 |
| 284 | 20231023 | 142500 | 1228016068 | 1295 | 1296 | 1296 | 1295 | 1752 |
| 285 | 20231023 | 142400 | 1225747227 | 1296 | 1296 | 1296 | 1296 | 1428 |
| 286 | 20231023 | 142300 | 1223896539 | 1296 | 1295 | 1296 | 1295 | 4816 |
| 287 | 20231023 | 142200 | 1217656113 | 1296 | 1296 | 1296 | 1296 | 1 |
| 288 | 20231023 | 142100 | 1217654817 | 1296 | 1296 | 1296 | 1295 | 622 |
| 289 | 20231023 | 142000 | 1216849325 | 1295 | 1296 | 1296 | 1295 | 1331 |
| 290 | 20231023 | 141900 | 1215124650 | 1296 | 1296 | 1296 | 1296 | 1 |
| 291 | 20231023 | 141800 | 1215123354 | 1295 | 1295 | 1295 | 1295 | 800 |
| 292 | 20231023 | 141700 | 1214087354 | 1295 | 1295 | 1295 | 1295 | 605 |
| 293 | 20231023 | 141600 | 1213303879 | 1295 | 1295 | 1295 | 1293 | 4156 |
| 294 | 20231023 | 141500 | 1207926249 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20231023 | 141400 | 1207926249 | 1296 | 1295 | 1296 | 1295 | 774 |
| 296 | 20231023 | 141300 | 1206923146 | 1296 | 1296 | 1296 | 1296 | 1 |
| 297 | 20231023 | 141200 | 1206921850 | 1296 | 1296 | 1296 | 1296 | 130 |
| 298 | 20231023 | 141100 | 1206753370 | 1296 | 1296 | 1296 | 1296 | 423 |
| 299 | 20231023 | 141000 | 1206205162 | 1296 | 1297 | 1297 | 1296 | 882 |
| 300 | 20231023 | 140900 | 1205062084 | 1292 | 1293 | 1293 | 1292 | 1076 |
| 301 | 20231023 | 140800 | 1203671891 | 1292 | 1297 | 1297 | 1292 | 25292 |
| 302 | 20231023 | 140700 | 1170932058 | 1297 | 1297 | 1297 | 1297 | 127 |
| 303 | 20231023 | 140600 | 1170767339 | 1297 | 1296 | 1297 | 1296 | 776 |
| 304 | 20231023 | 140500 | 1169761592 | 1296 | 1296 | 1296 | 1296 | 795 |
| 305 | 20231023 | 140400 | 1168731272 | 1295 | 1297 | 1297 | 1295 | 600 |
| 306 | 20231023 | 140300 | 1167953164 | 1297 | 1297 | 1297 | 1297 | 1 |
| 307 | 20231023 | 140200 | 1167951867 | 1297 | 1296 | 1297 | 1296 | 1379 |
| 308 | 20231023 | 140100 | 1166164304 | 1296 | 1296 | 1296 | 1296 | 707 |
| 309 | 20231023 | 140000 | 1165248032 | 1296 | 1295 | 1296 | 1295 | 283 |
| 310 | 20231023 | 135900 | 1164881546 | 1293 | 1294 | 1294 | 1293 | 1051 |
| 311 | 20231023 | 135800 | 1163522202 | 1294 | 1295 | 1295 | 1294 | 8739 |
| 312 | 20231023 | 135700 | 1152213116 | 1293 | 1293 | 1293 | 1293 | 0 |
| 313 | 20231023 | 135600 | 1152213116 | 1293 | 1293 | 1295 | 1293 | 4461 |
| 314 | 20231023 | 135500 | 1146441981 | 1293 | 1294 | 1294 | 1293 | 2315 |
| 315 | 20231023 | 135400 | 1143447586 | 1294 | 1295 | 1295 | 1293 | 17196 |
| 316 | 20231023 | 135300 | 1121187477 | 1295 | 1297 | 1297 | 1295 | 7412 |
| 317 | 20231023 | 135200 | 1111586825 | 1296 | 1298 | 1298 | 1295 | 14645 |
| 318 | 20231023 | 135100 | 1092605119 | 1299 | 1299 | 1299 | 1299 | 34 |
| 319 | 20231023 | 135000 | 1092560953 | 1299 | 1301 | 1301 | 1299 | 2901 |
| 320 | 20231023 | 134900 | 1088792529 | 1301 | 1301 | 1301 | 1299 | 10664 |
| 321 | 20231023 | 134800 | 1074938156 | 1300 | 1301 | 1301 | 1300 | 2003 |
| 322 | 20231023 | 134700 | 1072333254 | 1299 | 1302 | 1302 | 1299 | 83663 |
| 323 | 20231023 | 134600 | 963558037 | 1302 | 1301 | 1302 | 1301 | 2639 |
| 324 | 20231023 | 134500 | 960124696 | 1301 | 1302 | 1302 | 1301 | 447 |
| 325 | 20231023 | 134400 | 959542842 | 1301 | 1301 | 1301 | 1301 | 1206 |
| 326 | 20231023 | 134300 | 957973836 | 1302 | 1304 | 1304 | 1302 | 21913 |
| 327 | 20231023 | 134200 | 929432604 | 1303 | 1304 | 1304 | 1303 | 122 |
| 328 | 20231023 | 134100 | 929273518 | 1303 | 1304 | 1304 | 1303 | 8037 |
| 329 | 20231023 | 134000 | 918795301 | 1304 | 1304 | 1304 | 1304 | 0 |
| 330 | 20231023 | 133900 | 918795301 | 1304 | 1304 | 1305 | 1304 | 1368 |
| 331 | 20231023 | 133800 | 917011428 | 1304 | 1305 | 1305 | 1304 | 202 |
| 332 | 20231023 | 133700 | 916748018 | 1305 | 1305 | 1305 | 1304 | 3144 |
| 333 | 20231023 | 133600 | 912648237 | 1304 | 1305 | 1305 | 1304 | 7498 |
| 334 | 20231023 | 133500 | 902870820 | 1304 | 1304 | 1304 | 1304 | 8 |
| 335 | 20231023 | 133400 | 902860388 | 1304 | 1304 | 1304 | 1304 | 0 |
| 336 | 20231023 | 133300 | 902860388 | 1304 | 1304 | 1304 | 1304 | 2966 |
| 337 | 20231023 | 133200 | 898992724 | 1305 | 1305 | 1305 | 1305 | 4870 |
| 338 | 20231023 | 133100 | 892637374 | 1306 | 1306 | 1306 | 1306 | 20 |
| 339 | 20231023 | 133000 | 892611254 | 1306 | 1306 | 1306 | 1306 | 130 |
| 340 | 20231023 | 132900 | 892441474 | 1306 | 1306 | 1306 | 1306 | 600 |
| 341 | 20231023 | 132800 | 891657874 | 1308 | 1308 | 1309 | 1306 | 2124 |
| 342 | 20231023 | 132700 | 888883592 | 1309 | 1308 | 1309 | 1308 | 51 |
| 343 | 20231023 | 132600 | 888816883 | 1308 | 1308 | 1308 | 1306 | 4838 |
| 344 | 20231023 | 132500 | 882493900 | 1309 | 1308 | 1309 | 1308 | 3116 |
| 345 | 20231023 | 132400 | 878418070 | 1309 | 1309 | 1309 | 1309 | 80 |
| 346 | 20231023 | 132300 | 878313350 | 1308 | 1308 | 1308 | 1308 | 10 |
| 347 | 20231023 | 132200 | 878300270 | 1308 | 1308 | 1308 | 1308 | 1 |
| 348 | 20231023 | 132100 | 878298962 | 1308 | 1308 | 1308 | 1308 | 67 |
| 349 | 20231023 | 132000 | 878211326 | 1307 | 1307 | 1307 | 1307 | 92 |
| 350 | 20231023 | 131900 | 878091082 | 1306 | 1307 | 1307 | 1306 | 8 |
| 351 | 20231023 | 131800 | 878080628 | 1307 | 1306 | 1307 | 1306 | 12 |
| 352 | 20231023 | 131700 | 878064954 | 1306 | 1306 | 1306 | 1306 | 3350 |
| 353 | 20231023 | 131600 | 873689854 | 1306 | 1306 | 1306 | 1305 | 8695 |
| 354 | 20231023 | 131500 | 862335184 | 1306 | 1306 | 1306 | 1306 | 1437 |
| 355 | 20231023 | 131400 | 860458462 | 1306 | 1306 | 1306 | 1306 | 100 |
| 356 | 20231023 | 131300 | 860327862 | 1306 | 1306 | 1306 | 1306 | 55 |
| 357 | 20231023 | 131200 | 860256032 | 1305 | 1306 | 1306 | 1305 | 622 |
| 358 | 20231023 | 131100 | 859444166 | 1306 | 1305 | 1306 | 1305 | 1128 |
| 359 | 20231023 | 131000 | 857971626 | 1305 | 1305 | 1306 | 1305 | 392 |
| 360 | 20231023 | 130900 | 857460065 | 1305 | 1305 | 1306 | 1305 | 613 |
| 361 | 20231023 | 130800 | 856659818 | 1304 | 1305 | 1305 | 1304 | 44 |
| 362 | 20231023 | 130700 | 856602419 | 1305 | 1306 | 1306 | 1305 | 4391 |
| 363 | 20231023 | 130600 | 850872036 | 1306 | 1307 | 1307 | 1306 | 35 |
| 364 | 20231023 | 130500 | 850826292 | 1307 | 1307 | 1307 | 1307 | 35 |
| 365 | 20231023 | 130400 | 850780547 | 1306 | 1307 | 1307 | 1306 | 659 |
| 366 | 20231023 | 130300 | 849919881 | 1307 | 1309 | 1309 | 1307 | 2402 |
| 367 | 20231023 | 130200 | 846779865 | 1309 | 1307 | 1309 | 1307 | 184 |
| 368 | 20231023 | 130100 | 846539125 | 1307 | 1307 | 1307 | 1306 | 530 |
| 369 | 20231023 | 130000 | 845846715 | 1307 | 1307 | 1307 | 1307 | 161 |
| 370 | 20231023 | 125900 | 845636288 | 1307 | 1307 | 1307 | 1307 | 105 |
| 371 | 20231023 | 125800 | 845499053 | 1305 | 1305 | 1305 | 1305 | 0 |
| 372 | 20231023 | 125700 | 845499053 | 1305 | 1305 | 1305 | 1305 | 1 |
| 373 | 20231023 | 125600 | 845497748 | 1305 | 1305 | 1305 | 1305 | 0 |
| 374 | 20231023 | 125500 | 845497748 | 1305 | 1305 | 1305 | 1305 | 0 |
| 375 | 20231023 | 125400 | 845497748 | 1305 | 1305 | 1305 | 1305 | 0 |
| 376 | 20231023 | 125300 | 845497748 | 1305 | 1305 | 1305 | 1305 | 510 |
| 377 | 20231023 | 125200 | 844832198 | 1305 | 1305 | 1305 | 1305 | 0 |
| 378 | 20231023 | 125100 | 844832198 | 1305 | 1305 | 1305 | 1305 | 300 |
| 379 | 20231023 | 125000 | 844440698 | 1304 | 1306 | 1306 | 1304 | 5160 |
| 380 | 20231023 | 124900 | 837707294 | 1306 | 1306 | 1306 | 1306 | 639 |
| 381 | 20231023 | 124800 | 836872760 | 1306 | 1306 | 1306 | 1306 | 1 |
| 382 | 20231023 | 124700 | 836871454 | 1305 | 1305 | 1305 | 1305 | 0 |
| 383 | 20231023 | 124600 | 836871454 | 1305 | 1309 | 1309 | 1305 | 62 |
| 384 | 20231023 | 124500 | 836790529 | 1306 | 1306 | 1306 | 1306 | 0 |
| 385 | 20231023 | 124400 | 836790529 | 1306 | 1306 | 1306 | 1306 | 8 |
| 386 | 20231023 | 124300 | 836780081 | 1306 | 1306 | 1306 | 1306 | 1000 |
| 387 | 20231023 | 124200 | 835474081 | 1306 | 1306 | 1306 | 1306 | 4 |
| 388 | 20231023 | 124100 | 835468857 | 1306 | 1306 | 1306 | 1306 | 0 |
| 389 | 20231023 | 124000 | 835468857 | 1306 | 1309 | 1309 | 1306 | 550 |
| 390 | 20231023 | 123900 | 834750407 | 1306 | 1307 | 1307 | 1306 | 1397 |
| 391 | 20231023 | 123800 | 832925924 | 1309 | 1307 | 1309 | 1307 | 1138 |
| 392 | 20231023 | 123700 | 831437410 | 1305 | 1305 | 1305 | 1305 | 1 |
| 393 | 20231023 | 123600 | 831436105 | 1308 | 1306 | 1308 | 1305 | 3545 |
| 394 | 20231023 | 123500 | 826809414 | 1305 | 1305 | 1305 | 1305 | 0 |
| 395 | 20231023 | 123400 | 826809414 | 1305 | 1305 | 1305 | 1305 | 160 |
| 396 | 20231023 | 123300 | 826600614 | 1305 | 1306 | 1306 | 1305 | 700 |
| 397 | 20231023 | 123200 | 825687014 | 1304 | 1305 | 1305 | 1304 | 500 |
| 398 | 20231023 | 123100 | 825035011 | 1305 | 1305 | 1305 | 1305 | 998 |
| 399 | 20231023 | 123000 | 823732621 | 1305 | 1305 | 1305 | 1304 | 546 |
| 400 | 20231023 | 122900 | 823020634 | 1304 | 1305 | 1305 | 1304 | 2122 |
| 401 | 20231023 | 122800 | 820252323 | 1305 | 1305 | 1306 | 1305 | 657 |
| 402 | 20231023 | 122700 | 819394881 | 1305 | 1305 | 1305 | 1305 | 563 |
| 403 | 20231023 | 122600 | 818660166 | 1305 | 1305 | 1305 | 1305 | 0 |
| 404 | 20231023 | 122500 | 818660166 | 1305 | 1305 | 1305 | 1305 | 524 |
| 405 | 20231023 | 122400 | 817976346 | 1305 | 1305 | 1305 | 1305 | 178 |
| 406 | 20231023 | 122300 | 817744056 | 1308 | 1308 | 1308 | 1308 | 1 |
| 407 | 20231023 | 122200 | 817742748 | 1308 | 1308 | 1308 | 1308 | 1 |
| 408 | 20231023 | 122100 | 817741440 | 1308 | 1308 | 1308 | 1304 | 718 |
| 409 | 20231023 | 122000 | 816804334 | 1308 | 1307 | 1308 | 1307 | 111 |
| 410 | 20231023 | 121900 | 816659255 | 1307 | 1306 | 1307 | 1304 | 1013 |
| 411 | 20231023 | 121800 | 815335284 | 1304 | 1304 | 1304 | 1304 | 77 |
| 412 | 20231023 | 121700 | 815234876 | 1303 | 1304 | 1304 | 1303 | 356 |
| 413 | 20231023 | 121600 | 814770970 | 1305 | 1306 | 1306 | 1305 | 2402 |
| 414 | 20231023 | 121500 | 811634064 | 1307 | 1307 | 1307 | 1307 | 14 |
| 415 | 20231023 | 121400 | 811615766 | 1306 | 1307 | 1307 | 1306 | 2288 |
| 416 | 20231023 | 121300 | 808627617 | 1307 | 1304 | 1307 | 1303 | 602 |
| 417 | 20231023 | 121200 | 807843202 | 1308 | 1302 | 1308 | 1302 | 81 |
| 418 | 20231023 | 121100 | 807737724 | 1302 | 1305 | 1305 | 1302 | 12800 |
| 419 | 20231023 | 121000 | 791063457 | 1305 | 1305 | 1305 | 1305 | 6 |
| 420 | 20231023 | 120900 | 791055627 | 1304 | 1304 | 1304 | 1304 | 0 |
| 421 | 20231023 | 120800 | 791055627 | 1304 | 1310 | 1310 | 1304 | 851 |
| 422 | 20231023 | 120700 | 789945864 | 1310 | 1310 | 1310 | 1310 | 91 |
| 423 | 20231023 | 120600 | 789826654 | 1307 | 1308 | 1308 | 1307 | 17 |
| 424 | 20231023 | 120500 | 789804419 | 1308 | 1307 | 1308 | 1304 | 6760 |
| 425 | 20231023 | 120400 | 780978521 | 1307 | 1308 | 1308 | 1307 | 4255 |
| 426 | 20231023 | 120300 | 775417083 | 1308 | 1309 | 1309 | 1308 | 10 |
| 427 | 20231023 | 120200 | 775403994 | 1309 | 1309 | 1309 | 1309 | 10 |
| 428 | 20231023 | 120100 | 775390904 | 1307 | 1309 | 1309 | 1307 | 2784 |
| 429 | 20231023 | 120000 | 771752206 | 1309 | 1309 | 1309 | 1309 | 0 |
| 430 | 20231023 | 115900 | 771752206 | 1309 | 1310 | 1310 | 1307 | 4566 |
| 431 | 20231023 | 115800 | 765781375 | 1310 | 1310 | 1310 | 1310 | 103 |
| 432 | 20231023 | 115700 | 765646445 | 1308 | 1308 | 1308 | 1308 | 544 |
| 433 | 20231023 | 115600 | 764934893 | 1308 | 1308 | 1308 | 1308 | 136 |
| 434 | 20231023 | 115500 | 764757005 | 1310 | 1309 | 1310 | 1308 | 400 |
| 435 | 20231023 | 115400 | 764233793 | 1308 | 1308 | 1309 | 1308 | 2732 |
| 436 | 20231023 | 115300 | 760660336 | 1307 | 1307 | 1307 | 1307 | 0 |
| 437 | 20231023 | 115200 | 760660336 | 1307 | 1308 | 1308 | 1307 | 476 |
| 438 | 20231023 | 115100 | 760038203 | 1309 | 1309 | 1310 | 1307 | 3009 |
| 439 | 20231023 | 115000 | 756102007 | 1310 | 1310 | 1310 | 1310 | 2214 |
| 440 | 20231023 | 114900 | 753201667 | 1310 | 1310 | 1310 | 1310 | 895 |
| 441 | 20231023 | 114800 | 752029217 | 1310 | 1310 | 1310 | 1310 | 10 |
| 442 | 20231023 | 114700 | 752016117 | 1311 | 1311 | 1311 | 1311 | 500 |
| 443 | 20231023 | 114600 | 751360617 | 1315 | 1315 | 1315 | 1315 | 6 |
| 444 | 20231023 | 114500 | 751352727 | 1315 | 1315 | 1315 | 1315 | 0 |
| 445 | 20231023 | 114400 | 751352727 | 1315 | 1310 | 1315 | 1310 | 320 |
| 446 | 20231023 | 114300 | 750933427 | 1310 | 1312 | 1314 | 1310 | 6532 |
| 447 | 20231023 | 114200 | 742372747 | 1312 | 1315 | 1315 | 1312 | 8 |
| 448 | 20231023 | 114100 | 742362248 | 1315 | 1315 | 1315 | 1315 | 5 |
| 449 | 20231023 | 114000 | 742355673 | 1315 | 1310 | 1315 | 1308 | 1103 |
| 450 | 20231023 | 113900 | 740911034 | 1310 | 1309 | 1310 | 1308 | 1230 |
| 451 | 20231023 | 113800 | 739300265 | 1309 | 1310 | 1310 | 1309 | 4500 |
| 452 | 20231023 | 113700 | 733409254 | 1310 | 1313 | 1313 | 1309 | 30320 |
| 453 | 20231023 | 113600 | 693665703 | 1314 | 1315 | 1315 | 1314 | 9591 |
| 454 | 20231023 | 113500 | 681063122 | 1315 | 1315 | 1315 | 1315 | 1475 |
| 455 | 20231023 | 113400 | 679123497 | 1316 | 1316 | 1316 | 1316 | 770 |
| 456 | 20231023 | 113300 | 678110177 | 1318 | 1318 | 1318 | 1318 | 1 |
| 457 | 20231023 | 113200 | 678108859 | 1318 | 1317 | 1318 | 1317 | 1165 |
| 458 | 20231023 | 113100 | 676574551 | 1317 | 1315 | 1317 | 1315 | 1327 |
| 459 | 20231023 | 113000 | 674829532 | 1317 | 1317 | 1317 | 1317 | 1 |
| 460 | 20231023 | 112900 | 674828215 | 1317 | 1317 | 1317 | 1317 | 1 |
| 461 | 20231023 | 112800 | 674826898 | 1317 | 1317 | 1317 | 1317 | 1 |
| 462 | 20231023 | 112700 | 674825581 | 1318 | 1318 | 1318 | 1318 | 500 |
| 463 | 20231023 | 112600 | 674166581 | 1318 | 1318 | 1318 | 1318 | 2190 |
| 464 | 20231023 | 112500 | 671280161 | 1318 | 1318 | 1318 | 1318 | 1008 |
| 465 | 20231023 | 112400 | 669951617 | 1315 | 1318 | 1318 | 1315 | 60 |
| 466 | 20231023 | 112300 | 669872705 | 1318 | 1314 | 1318 | 1314 | 192 |
| 467 | 20231023 | 112200 | 669620413 | 1314 | 1318 | 1318 | 1314 | 3152 |
| 468 | 20231023 | 112100 | 665478391 | 1319 | 1315 | 1319 | 1315 | 7821 |
| 469 | 20231023 | 112000 | 655193772 | 1315 | 1320 | 1320 | 1315 | 2202 |
| 470 | 20231023 | 111900 | 652298053 | 1318 | 1318 | 1318 | 1318 | 0 |
| 471 | 20231023 | 111800 | 652298053 | 1318 | 1318 | 1318 | 1318 | 400 |
| 472 | 20231023 | 111700 | 651770853 | 1318 | 1318 | 1318 | 1318 | 2 |
| 473 | 20231023 | 111600 | 651768217 | 1318 | 1318 | 1318 | 1314 | 2405 |
| 474 | 20231023 | 111500 | 648605665 | 1318 | 1318 | 1318 | 1318 | 0 |
| 475 | 20231023 | 111400 | 648605665 | 1318 | 1318 | 1318 | 1318 | 1138 |
| 476 | 20231023 | 111300 | 647105781 | 1318 | 1318 | 1318 | 1317 | 415 |
| 477 | 20231023 | 111200 | 646558816 | 1318 | 1318 | 1318 | 1318 | 0 |
| 478 | 20231023 | 111100 | 646558816 | 1318 | 1318 | 1318 | 1318 | 298 |
| 479 | 20231023 | 111000 | 646166052 | 1318 | 1316 | 1318 | 1313 | 9811 |
| 480 | 20231023 | 110900 | 633269881 | 1318 | 1318 | 1318 | 1318 | 229 |
| 481 | 20231023 | 110800 | 632968059 | 1321 | 1320 | 1321 | 1320 | 611 |
| 482 | 20231023 | 110700 | 632161044 | 1320 | 1320 | 1320 | 1320 | 1 |
| 483 | 20231023 | 110600 | 632159724 | 1320 | 1320 | 1320 | 1320 | 0 |
| 484 | 20231023 | 110500 | 632159724 | 1320 | 1319 | 1320 | 1318 | 5797 |
| 485 | 20231023 | 110400 | 624513848 | 1319 | 1319 | 1319 | 1319 | 10 |
| 486 | 20231023 | 110300 | 624500658 | 1320 | 1324 | 1324 | 1319 | 2704 |
| 487 | 20231023 | 110200 | 620931608 | 1321 | 1325 | 1325 | 1321 | 5905 |
| 488 | 20231023 | 110100 | 613115719 | 1325 | 1325 | 1325 | 1325 | 1008 |
| 489 | 20231023 | 110000 | 611780119 | 1325 | 1325 | 1325 | 1325 | 307 |
| 490 | 20231023 | 105900 | 611373344 | 1325 | 1325 | 1325 | 1325 | 3342 |
| 491 | 20231023 | 105800 | 606945194 | 1324 | 1324 | 1324 | 1324 | 526 |
| 492 | 20231023 | 105700 | 606248770 | 1324 | 1324 | 1324 | 1324 | 4574 |
| 493 | 20231023 | 105600 | 600192794 | 1324 | 1324 | 1324 | 1324 | 662 |
| 494 | 20231023 | 105500 | 599316306 | 1324 | 1323 | 1324 | 1323 | 262 |
| 495 | 20231023 | 105400 | 598969678 | 1323 | 1321 | 1323 | 1320 | 1310 |
| 496 | 20231023 | 105300 | 597240022 | 1322 | 1322 | 1323 | 1322 | 14495 |
| 497 | 20231023 | 105200 | 578071417 | 1322 | 1321 | 1323 | 1321 | 7503 |
| 498 | 20231023 | 105100 | 568153849 | 1321 | 1321 | 1321 | 1320 | 1072 |
| 499 | 20231023 | 105000 | 566737760 | 1320 | 1320 | 1321 | 1320 | 2435 |
| 500 | 20231023 | 104900 | 563523550 | 1320 | 1320 | 1320 | 1320 | 6 |
| 501 | 20231023 | 104800 | 563515630 | 1319 | 1320 | 1320 | 1319 | 7 |
| 502 | 20231023 | 104700 | 563506391 | 1320 | 1320 | 1320 | 1320 | 13 |
| 503 | 20231023 | 104600 | 563489231 | 1320 | 1319 | 1320 | 1319 | 381 |
| 504 | 20231023 | 104500 | 562986691 | 1320 | 1319 | 1320 | 1319 | 181 |
| 505 | 20231023 | 104400 | 562747851 | 1320 | 1321 | 1321 | 1320 | 4367 |
| 506 | 20231023 | 104300 | 556981408 | 1321 | 1321 | 1321 | 1321 | 769 |
| 507 | 20231023 | 104200 | 555965559 | 1320 | 1320 | 1320 | 1320 | 5854 |
| 508 | 20231023 | 104100 | 548238279 | 1320 | 1320 | 1321 | 1320 | 2459 |
| 509 | 20231023 | 104000 | 544992398 | 1319 | 1319 | 1319 | 1319 | 1049 |
| 510 | 20231023 | 103900 | 543608767 | 1319 | 1317 | 1319 | 1313 | 8877 |
| 511 | 20231023 | 103800 | 531941107 | 1315 | 1315 | 1315 | 1315 | 0 |
| 512 | 20231023 | 103700 | 531941107 | 1315 | 1315 | 1315 | 1315 | 0 |
| 513 | 20231023 | 103600 | 531941107 | 1315 | 1315 | 1319 | 1315 | 377 |
| 514 | 20231023 | 103500 | 531443868 | 1315 | 1318 | 1318 | 1315 | 5022 |
| 515 | 20231023 | 103400 | 524839835 | 1319 | 1319 | 1319 | 1319 | 243 |
| 516 | 20231023 | 103300 | 524519318 | 1319 | 1318 | 1319 | 1318 | 308 |
| 517 | 20231023 | 103200 | 524113248 | 1318 | 1318 | 1318 | 1318 | 18 |
| 518 | 20231023 | 103100 | 524089524 | 1314 | 1314 | 1314 | 1314 | 1 |
| 519 | 20231023 | 103000 | 524088210 | 1319 | 1316 | 1319 | 1314 | 5001 |
| 520 | 20231023 | 102900 | 517514465 | 1319 | 1319 | 1319 | 1319 | 369 |
| 521 | 20231023 | 102800 | 517027754 | 1319 | 1316 | 1319 | 1316 | 2 |
| 522 | 20231023 | 102700 | 517025119 | 1315 | 1318 | 1318 | 1315 | 40 |
| 523 | 20231023 | 102600 | 516972429 | 1319 | 1319 | 1319 | 1319 | 1750 |
| 524 | 20231023 | 102500 | 514664179 | 1319 | 1317 | 1319 | 1314 | 7275 |
| 525 | 20231023 | 102400 | 505075542 | 1315 | 1314 | 1317 | 1313 | 4192 |
| 526 | 20231023 | 102300 | 499566850 | 1315 | 1315 | 1315 | 1315 | 616 |
| 527 | 20231023 | 102200 | 498756810 | 1315 | 1316 | 1316 | 1315 | 640 |
| 528 | 20231023 | 102100 | 497915172 | 1316 | 1317 | 1317 | 1315 | 3038 |
| 529 | 20231023 | 102000 | 493918219 | 1317 | 1318 | 1318 | 1317 | 528 |
| 530 | 20231023 | 101900 | 493222415 | 1319 | 1319 | 1319 | 1319 | 0 |
| 531 | 20231023 | 101800 | 493222415 | 1319 | 1319 | 1319 | 1319 | 0 |
| 532 | 20231023 | 101700 | 493222415 | 1319 | 1317 | 1319 | 1317 | 760 |
| 533 | 20231023 | 101600 | 492221205 | 1317 | 1317 | 1317 | 1317 | 505 |
| 534 | 20231023 | 101500 | 491556120 | 1315 | 1317 | 1317 | 1315 | 1095 |
| 535 | 20231023 | 101400 | 490115795 | 1315 | 1316 | 1316 | 1315 | 612 |
| 536 | 20231023 | 101300 | 489310901 | 1315 | 1315 | 1315 | 1315 | 450 |
| 537 | 20231023 | 101200 | 488719151 | 1315 | 1315 | 1315 | 1315 | 178 |
| 538 | 20231023 | 101100 | 488485081 | 1313 | 1314 | 1314 | 1313 | 1000 |
| 539 | 20231023 | 101000 | 487172044 | 1314 | 1313 | 1314 | 1313 | 2680 |
| 540 | 20231023 | 100900 | 483651296 | 1313 | 1313 | 1313 | 1313 | 984 |
| 541 | 20231023 | 100800 | 482359304 | 1313 | 1315 | 1315 | 1313 | 10359 |
| 542 | 20231023 | 100700 | 468749319 | 1315 | 1317 | 1317 | 1315 | 2859 |
| 543 | 20231023 | 100600 | 464988812 | 1316 | 1317 | 1317 | 1316 | 103 |
| 544 | 20231023 | 100500 | 464853174 | 1317 | 1317 | 1317 | 1317 | 186 |
| 545 | 20231023 | 100400 | 464608212 | 1319 | 1319 | 1319 | 1319 | 0 |
| 546 | 20231023 | 100300 | 464608212 | 1319 | 1319 | 1319 | 1319 | 1289 |
| 547 | 20231023 | 100200 | 462908021 | 1315 | 1318 | 1318 | 1315 | 17136 |
| 548 | 20231023 | 100100 | 440357452 | 1319 | 1319 | 1321 | 1319 | 395 |
| 549 | 20231023 | 100000 | 439836367 | 1319 | 1321 | 1321 | 1319 | 4794 |
| 550 | 20231023 | 095900 | 433511484 | 1320 | 1320 | 1320 | 1320 | 1983 |
| 551 | 20231023 | 095800 | 430893924 | 1324 | 1320 | 1324 | 1320 | 4182 |
| 552 | 20231023 | 095700 | 425365060 | 1324 | 1324 | 1324 | 1324 | 11 |
| 553 | 20231023 | 095600 | 425350496 | 1325 | 1320 | 1325 | 1320 | 7064 |
| 554 | 20231023 | 095500 | 416004611 | 1320 | 1319 | 1320 | 1319 | 1225 |
| 555 | 20231023 | 095400 | 414388687 | 1319 | 1319 | 1320 | 1318 | 4614 |
| 556 | 20231023 | 095300 | 408305017 | 1320 | 1320 | 1320 | 1319 | 210 |
| 557 | 20231023 | 095200 | 408027826 | 1319 | 1319 | 1319 | 1319 | 101 |
| 558 | 20231023 | 095100 | 407894607 | 1319 | 1321 | 1321 | 1319 | 2143 |
| 559 | 20231023 | 095000 | 405067988 | 1321 | 1321 | 1321 | 1321 | 7 |
| 560 | 20231023 | 094900 | 405058741 | 1321 | 1322 | 1322 | 1321 | 253 |
| 561 | 20231023 | 094800 | 404724525 | 1320 | 1317 | 1320 | 1317 | 18650 |
| 562 | 20231023 | 094700 | 380124370 | 1317 | 1316 | 1317 | 1316 | 1021 |
| 563 | 20231023 | 094600 | 378779853 | 1317 | 1316 | 1317 | 1316 | 474 |
| 564 | 20231023 | 094500 | 378155911 | 1315 | 1314 | 1315 | 1314 | 2319 |
| 565 | 20231023 | 094400 | 375106580 | 1314 | 1315 | 1315 | 1314 | 1388 |
| 566 | 20231023 | 094300 | 373282698 | 1315 | 1315 | 1315 | 1315 | 1306 |
| 567 | 20231023 | 094200 | 371565308 | 1315 | 1315 | 1315 | 1314 | 285 |
| 568 | 20231023 | 094100 | 371190733 | 1315 | 1315 | 1315 | 1314 | 2257 |
| 569 | 20231023 | 094000 | 368223565 | 1315 | 1315 | 1315 | 1315 | 5 |
| 570 | 20231023 | 093900 | 368216990 | 1314 | 1314 | 1314 | 1314 | 252 |
| 571 | 20231023 | 093800 | 367885862 | 1312 | 1316 | 1316 | 1312 | 370 |
| 572 | 20231023 | 093700 | 367400192 | 1316 | 1315 | 1316 | 1312 | 1492 |
| 573 | 20231023 | 093600 | 365437258 | 1315 | 1316 | 1316 | 1315 | 22 |
| 574 | 20231023 | 093500 | 365408308 | 1311 | 1317 | 1317 | 1311 | 546 |
| 575 | 20231023 | 093400 | 364692229 | 1317 | 1317 | 1317 | 1317 | 1 |
| 576 | 20231023 | 093300 | 364690912 | 1318 | 1316 | 1318 | 1316 | 1023 |
| 577 | 20231023 | 093200 | 363344035 | 1316 | 1306 | 1316 | 1306 | 1670 |
| 578 | 20231023 | 093100 | 361152823 | 1306 | 1308 | 1310 | 1306 | 2821 |
| 579 | 20231023 | 093000 | 357462167 | 1307 | 1307 | 1307 | 1307 | 8734 |
| 580 | 20231023 | 092900 | 346046829 | 1307 | 1306 | 1307 | 1303 | 4558 |
| 581 | 20231023 | 092800 | 340102512 | 1307 | 1308 | 1308 | 1307 | 2903 |
| 582 | 20231023 | 092700 | 336307985 | 1309 | 1310 | 1310 | 1309 | 22 |
| 583 | 20231023 | 092600 | 336279168 | 1303 | 1303 | 1311 | 1303 | 1176 |
| 584 | 20231023 | 092500 | 334743633 | 1302 | 1304 | 1304 | 1302 | 9990 |
| 585 | 20231023 | 092400 | 321732989 | 1304 | 1305 | 1305 | 1304 | 2050 |
| 586 | 20231023 | 092300 | 319057789 | 1300 | 1304 | 1306 | 1300 | 60300 |
| 587 | 20231023 | 092200 | 240572777 | 1312 | 1304 | 1312 | 1303 | 4064 |
| 588 | 20231023 | 092100 | 235274761 | 1303 | 1306 | 1314 | 1303 | 11051 |
| 589 | 20231023 | 092000 | 220867096 | 1306 | 1306 | 1306 | 1306 | 2538 |
| 590 | 20231023 | 091900 | 217552468 | 1306 | 1310 | 1313 | 1306 | 18644 |
| 591 | 20231023 | 091800 | 193148594 | 1310 | 1313 | 1313 | 1310 | 7169 |
| 592 | 20231023 | 091700 | 183754356 | 1313 | 1315 | 1320 | 1311 | 11285 |
| 593 | 20231023 | 091600 | 168946746 | 1315 | 1321 | 1321 | 1315 | 4369 |
| 594 | 20231023 | 091500 | 163177852 | 1320 | 1320 | 1321 | 1320 | 3264 |
| 595 | 20231023 | 091400 | 158868314 | 1320 | 1319 | 1321 | 1318 | 4556 |
| 596 | 20231023 | 091300 | 152858194 | 1319 | 1320 | 1320 | 1319 | 82 |
| 597 | 20231023 | 091200 | 152750021 | 1320 | 1322 | 1322 | 1318 | 4043 |
| 598 | 20231023 | 091100 | 147411176 | 1320 | 1321 | 1322 | 1320 | 2895 |
| 599 | 20231023 | 091000 | 143585671 | 1320 | 1323 | 1323 | 1319 | 2602 |
| 600 | 20231023 | 090900 | 140145333 | 1323 | 1318 | 1323 | 1318 | 3443 |
| 601 | 20231023 | 090800 | 135600159 | 1317 | 1314 | 1317 | 1314 | 8220 |
| 602 | 20231023 | 090700 | 124783490 | 1311 | 1311 | 1311 | 1311 | 1108 |
| 603 | 20231023 | 090600 | 123330902 | 1310 | 1310 | 1315 | 1309 | 2079 |
| 604 | 20231023 | 090500 | 120608022 | 1310 | 1312 | 1312 | 1310 | 3257 |
| 605 | 20231023 | 090400 | 116338169 | 1312 | 1318 | 1318 | 1311 | 1550 |
| 606 | 20231023 | 090300 | 114305433 | 1312 | 1314 | 1314 | 1312 | 3926 |
| 607 | 20231023 | 090200 | 109151902 | 1314 | 1318 | 1323 | 1314 | 5550 |
| 608 | 20231023 | 090100 | 101846288 | 1314 | 1315 | 1315 | 1310 | 6438 |
| 609 | 20231023 | 090000 | 93381043 | 1310 | 1300 | 1315 | 1300 | 71232 |