31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 3 | 20240311 | 191200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 4 | 20240311 | 191100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 5 | 20240311 | 191000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 6 | 20240311 | 190900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 7 | 20240311 | 190800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 8 | 20240311 | 190700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 9 | 20240311 | 190600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 10 | 20240311 | 190500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 11 | 20240311 | 190400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 12 | 20240311 | 190300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 13 | 20240311 | 190200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 14 | 20240311 | 190100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 15 | 20240311 | 190000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 16 | 20240311 | 185900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 17 | 20240311 | 185800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 18 | 20240311 | 185700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 19 | 20240311 | 185600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 20 | 20240311 | 185500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 21 | 20240311 | 185400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 22 | 20240311 | 185300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 23 | 20240311 | 185200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 24 | 20240311 | 185100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 25 | 20240311 | 185000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 26 | 20240311 | 184900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 27 | 20240311 | 184800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 28 | 20240311 | 184700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 29 | 20240311 | 184600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 30 | 20240311 | 184500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 31 | 20240311 | 184400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 32 | 20240311 | 184300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 33 | 20240311 | 184200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 34 | 20240311 | 184100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 35 | 20240311 | 184000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 36 | 20240311 | 183900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 37 | 20240311 | 183800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 38 | 20240311 | 183700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 39 | 20240311 | 183600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 40 | 20240311 | 183500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 41 | 20240311 | 183400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 42 | 20240311 | 183300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 43 | 20240311 | 183200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 44 | 20240311 | 183100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 45 | 20240311 | 183000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 46 | 20240311 | 182900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 47 | 20240311 | 182800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 48 | 20240311 | 182700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 49 | 20240311 | 182600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 50 | 20240311 | 182500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 51 | 20240311 | 182400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 52 | 20240311 | 182300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 53 | 20240311 | 182200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 54 | 20240311 | 182100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 55 | 20240311 | 182000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 56 | 20240311 | 181900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 57 | 20240311 | 181800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 58 | 20240311 | 181700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 59 | 20240311 | 181600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 60 | 20240311 | 181500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 61 | 20240311 | 181400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 62 | 20240311 | 181300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 63 | 20240311 | 181200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 64 | 20240311 | 181100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 65 | 20240311 | 181000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 66 | 20240311 | 180900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 67 | 20240311 | 180800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 68 | 20240311 | 180700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 69 | 20240311 | 180600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 70 | 20240311 | 180500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 71 | 20240311 | 180400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 72 | 20240311 | 180300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 73 | 20240311 | 180200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 74 | 20240311 | 180100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 75 | 20240311 | 180000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 76 | 20240311 | 175900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 77 | 20240311 | 175800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 78 | 20240311 | 175700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 79 | 20240311 | 175600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 80 | 20240311 | 175500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 81 | 20240311 | 175400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 82 | 20240311 | 175300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 83 | 20240311 | 175200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 84 | 20240311 | 175100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 85 | 20240311 | 175000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 86 | 20240311 | 174900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 87 | 20240311 | 174800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 88 | 20240311 | 174700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 89 | 20240311 | 174600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 90 | 20240311 | 174500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 91 | 20240311 | 174400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 92 | 20240311 | 174300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 93 | 20240311 | 174200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 94 | 20240311 | 174100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 95 | 20240311 | 174000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 96 | 20240311 | 173900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 97 | 20240311 | 173800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 98 | 20240311 | 173700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 99 | 20240311 | 173600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 100 | 20240311 | 173500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 101 | 20240311 | 173400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 102 | 20240311 | 173300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 103 | 20240311 | 173200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 104 | 20240311 | 173100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 105 | 20240311 | 173000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 106 | 20240311 | 172900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 107 | 20240311 | 172800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 108 | 20240311 | 172700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 109 | 20240311 | 172600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 110 | 20240311 | 172500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 111 | 20240311 | 172400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 112 | 20240311 | 172300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 113 | 20240311 | 172200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 114 | 20240311 | 172100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 115 | 20240311 | 172000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 116 | 20240311 | 171900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 117 | 20240311 | 171800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 118 | 20240311 | 171700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 119 | 20240311 | 171600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 120 | 20240311 | 171500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 121 | 20240311 | 171400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 122 | 20240311 | 171300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 123 | 20240311 | 171200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 124 | 20240311 | 171100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 125 | 20240311 | 171000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 126 | 20240311 | 170900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 127 | 20240311 | 170800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 128 | 20240311 | 170700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 129 | 20240311 | 170600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 130 | 20240311 | 170500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 131 | 20240311 | 170400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 132 | 20240311 | 170300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 133 | 20240311 | 170200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 134 | 20240311 | 170100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 135 | 20240311 | 170000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 136 | 20240311 | 165900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 137 | 20240311 | 165800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 138 | 20240311 | 165700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 139 | 20240311 | 165600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 140 | 20240311 | 165500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 141 | 20240311 | 165400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 142 | 20240311 | 165300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 143 | 20240311 | 165200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 144 | 20240311 | 165100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 145 | 20240311 | 165000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 146 | 20240311 | 164900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 147 | 20240311 | 164800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 148 | 20240311 | 164700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 149 | 20240311 | 164600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 150 | 20240311 | 164500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 151 | 20240311 | 164400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 152 | 20240311 | 164300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 153 | 20240311 | 164200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 154 | 20240311 | 164100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 155 | 20240311 | 164000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 156 | 20240311 | 163900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 157 | 20240311 | 163800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 158 | 20240311 | 163700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 159 | 20240311 | 163600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 160 | 20240311 | 163500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 161 | 20240311 | 163400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 162 | 20240311 | 163300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 163 | 20240311 | 163200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 164 | 20240311 | 163100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 165 | 20240311 | 163000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 166 | 20240311 | 162900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 167 | 20240311 | 162800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 168 | 20240311 | 162700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 169 | 20240311 | 162600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 170 | 20240311 | 162500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 171 | 20240311 | 162400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 172 | 20240311 | 162300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 173 | 20240311 | 162200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 174 | 20240311 | 162100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 175 | 20240311 | 162000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 176 | 20240311 | 161900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 177 | 20240311 | 161800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 178 | 20240311 | 161700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 179 | 20240311 | 161600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 180 | 20240311 | 161500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 181 | 20240311 | 161400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 182 | 20240311 | 161300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 183 | 20240311 | 161200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 184 | 20240311 | 161100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 185 | 20240311 | 161000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 186 | 20240311 | 160900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 187 | 20240311 | 160800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 188 | 20240311 | 160700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 189 | 20240311 | 160600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 190 | 20240311 | 160500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 191 | 20240311 | 160400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 192 | 20240311 | 160300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 193 | 20240311 | 160200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 194 | 20240311 | 160100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 195 | 20240311 | 160000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 196 | 20240311 | 155900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 197 | 20240311 | 155800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 198 | 20240311 | 155700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 199 | 20240311 | 155600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 200 | 20240311 | 155500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 201 | 20240311 | 155400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 202 | 20240311 | 155300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 203 | 20240311 | 155200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 204 | 20240311 | 155100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 205 | 20240311 | 155000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 206 | 20240311 | 154900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 207 | 20240311 | 154800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 208 | 20240311 | 154700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 209 | 20240311 | 154600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 210 | 20240311 | 154500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 211 | 20240311 | 154400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 212 | 20240311 | 154300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 213 | 20240311 | 154200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 214 | 20240311 | 154100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 215 | 20240311 | 154000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 216 | 20240311 | 153900 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 217 | 20240311 | 153800 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 218 | 20240311 | 153700 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 219 | 20240311 | 153600 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 220 | 20240311 | 153500 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 221 | 20240311 | 153400 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 222 | 20240311 | 153300 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 223 | 20240311 | 153200 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 224 | 20240311 | 153100 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 0 |
| 225 | 20240311 | 153000 | 5144113972 | 1331 | 1331 | 1331 | 1331 | 25032 |
| 226 | 20240311 | 152900 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20240311 | 152800 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20240311 | 152700 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20240311 | 152600 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20240311 | 152500 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20240311 | 152400 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20240311 | 152300 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20240311 | 152200 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20240311 | 152100 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20240311 | 152000 | 5110796380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20240311 | 151900 | 5110796380 | 1330 | 1330 | 1331 | 1329 | 11655 |
| 237 | 20240311 | 151800 | 5095294665 | 1330 | 1330 | 1331 | 1330 | 3638 |
| 238 | 20240311 | 151700 | 5090454978 | 1331 | 1330 | 1331 | 1330 | 3553 |
| 239 | 20240311 | 151600 | 5085727578 | 1330 | 1328 | 1332 | 1327 | 3442 |
| 240 | 20240311 | 151500 | 5081155288 | 1332 | 1329 | 1332 | 1328 | 3739 |
| 241 | 20240311 | 151400 | 5076181864 | 1329 | 1330 | 1330 | 1329 | 4524 |
| 242 | 20240311 | 151300 | 5070168310 | 1330 | 1329 | 1330 | 1329 | 2191 |
| 243 | 20240311 | 151200 | 5067256266 | 1329 | 1329 | 1329 | 1329 | 178 |
| 244 | 20240311 | 151100 | 5067019704 | 1329 | 1326 | 1330 | 1326 | 9317 |
| 245 | 20240311 | 151000 | 5054642060 | 1326 | 1327 | 1327 | 1325 | 12615 |
| 246 | 20240311 | 150900 | 5037921032 | 1327 | 1327 | 1327 | 1326 | 5470 |
| 247 | 20240311 | 150800 | 5030662842 | 1327 | 1327 | 1330 | 1327 | 3861 |
| 248 | 20240311 | 150700 | 5025534866 | 1327 | 1327 | 1328 | 1327 | 2385 |
| 249 | 20240311 | 150600 | 5022369811 | 1328 | 1329 | 1329 | 1328 | 772 |
| 250 | 20240311 | 150500 | 5021343832 | 1329 | 1331 | 1331 | 1329 | 9748 |
| 251 | 20240311 | 150400 | 5008376267 | 1331 | 1331 | 1331 | 1331 | 3500 |
| 252 | 20240311 | 150300 | 5003717767 | 1331 | 1329 | 1331 | 1328 | 24899 |
| 253 | 20240311 | 150200 | 4970603592 | 1328 | 1328 | 1329 | 1328 | 3718 |
| 254 | 20240311 | 150100 | 4965664617 | 1329 | 1328 | 1329 | 1328 | 2768 |
| 255 | 20240311 | 150000 | 4961987550 | 1328 | 1327 | 1328 | 1327 | 1072 |
| 256 | 20240311 | 145900 | 4960564205 | 1327 | 1327 | 1327 | 1327 | 921 |
| 257 | 20240311 | 145800 | 4959342038 | 1328 | 1328 | 1328 | 1327 | 570 |
| 258 | 20240311 | 145700 | 4958585097 | 1328 | 1327 | 1328 | 1327 | 1791 |
| 259 | 20240311 | 145600 | 4956207681 | 1327 | 1328 | 1329 | 1325 | 9229 |
| 260 | 20240311 | 145500 | 4943958522 | 1328 | 1327 | 1328 | 1327 | 2711 |
| 261 | 20240311 | 145400 | 4940359154 | 1327 | 1325 | 1328 | 1325 | 5056 |
| 262 | 20240311 | 145300 | 4933649941 | 1327 | 1324 | 1327 | 1324 | 5114 |
| 263 | 20240311 | 145200 | 4926869732 | 1325 | 1326 | 1326 | 1325 | 5338 |
| 264 | 20240311 | 145100 | 4919795982 | 1326 | 1325 | 1326 | 1325 | 5748 |
| 265 | 20240311 | 145000 | 4912179666 | 1325 | 1326 | 1326 | 1325 | 883 |
| 266 | 20240311 | 144900 | 4911009508 | 1326 | 1326 | 1326 | 1326 | 665 |
| 267 | 20240311 | 144800 | 4910127718 | 1325 | 1326 | 1326 | 1325 | 2407 |
| 268 | 20240311 | 144700 | 4906936436 | 1326 | 1326 | 1327 | 1326 | 7953 |
| 269 | 20240311 | 144600 | 4896390657 | 1326 | 1325 | 1326 | 1325 | 5779 |
| 270 | 20240311 | 144500 | 4888732710 | 1326 | 1321 | 1327 | 1321 | 4314 |
| 271 | 20240311 | 144400 | 4883012586 | 1321 | 1326 | 1328 | 1321 | 40777 |
| 272 | 20240311 | 144300 | 4829060043 | 1326 | 1330 | 1330 | 1326 | 7769 |
| 273 | 20240311 | 144200 | 4818749115 | 1329 | 1329 | 1330 | 1329 | 3694 |
| 274 | 20240311 | 144100 | 4813839489 | 1330 | 1329 | 1330 | 1326 | 2379 |
| 275 | 20240311 | 144000 | 4810681268 | 1327 | 1329 | 1329 | 1327 | 17276 |
| 276 | 20240311 | 143900 | 4787732802 | 1329 | 1330 | 1331 | 1329 | 9853 |
| 277 | 20240311 | 143800 | 4774628070 | 1331 | 1332 | 1332 | 1330 | 2562 |
| 278 | 20240311 | 143700 | 4771219295 | 1332 | 1332 | 1332 | 1330 | 479 |
| 279 | 20240311 | 143600 | 4770581762 | 1332 | 1331 | 1332 | 1331 | 4309 |
| 280 | 20240311 | 143500 | 4764846323 | 1331 | 1331 | 1332 | 1331 | 3123 |
| 281 | 20240311 | 143400 | 4760689450 | 1332 | 1334 | 1334 | 1332 | 9887 |
| 282 | 20240311 | 143300 | 4747510222 | 1334 | 1334 | 1335 | 1334 | 2278 |
| 283 | 20240311 | 143200 | 4744471110 | 1334 | 1335 | 1335 | 1334 | 9594 |
| 284 | 20240311 | 143100 | 4731667005 | 1336 | 1335 | 1336 | 1335 | 3768 |
| 285 | 20240311 | 143000 | 4726636718 | 1336 | 1336 | 1336 | 1335 | 10877 |
| 286 | 20240311 | 142900 | 4712111152 | 1336 | 1337 | 1337 | 1334 | 12412 |
| 287 | 20240311 | 142800 | 4695528622 | 1337 | 1337 | 1337 | 1336 | 3977 |
| 288 | 20240311 | 142700 | 4690213821 | 1337 | 1336 | 1337 | 1336 | 3175 |
| 289 | 20240311 | 142600 | 4685968849 | 1336 | 1335 | 1336 | 1334 | 2071 |
| 290 | 20240311 | 142500 | 4683204068 | 1337 | 1337 | 1337 | 1337 | 2045 |
| 291 | 20240311 | 142400 | 4680469903 | 1337 | 1334 | 1337 | 1334 | 4732 |
| 292 | 20240311 | 142300 | 4674144955 | 1334 | 1337 | 1337 | 1334 | 2724 |
| 293 | 20240311 | 142200 | 4670506282 | 1337 | 1337 | 1338 | 1336 | 1485 |
| 294 | 20240311 | 142100 | 4668520615 | 1337 | 1335 | 1337 | 1335 | 687 |
| 295 | 20240311 | 142000 | 4667602783 | 1336 | 1333 | 1337 | 1333 | 6964 |
| 296 | 20240311 | 141900 | 4658294576 | 1337 | 1333 | 1337 | 1333 | 1228 |
| 297 | 20240311 | 141800 | 4656656017 | 1333 | 1334 | 1334 | 1333 | 1174 |
| 298 | 20240311 | 141700 | 4655090401 | 1335 | 1334 | 1336 | 1334 | 658 |
| 299 | 20240311 | 141600 | 4654212461 | 1334 | 1335 | 1335 | 1334 | 461 |
| 300 | 20240311 | 141500 | 4653597326 | 1335 | 1336 | 1336 | 1335 | 2954 |
| 301 | 20240311 | 141400 | 4649653721 | 1338 | 1338 | 1339 | 1336 | 5869 |
| 302 | 20240311 | 141300 | 4641800790 | 1339 | 1337 | 1339 | 1337 | 904 |
| 303 | 20240311 | 141200 | 4640590796 | 1338 | 1338 | 1338 | 1338 | 9663 |
| 304 | 20240311 | 141100 | 4627661702 | 1338 | 1338 | 1338 | 1337 | 4346 |
| 305 | 20240311 | 141000 | 4621846933 | 1338 | 1337 | 1339 | 1334 | 21941 |
| 306 | 20240311 | 140900 | 4592496683 | 1337 | 1334 | 1337 | 1334 | 6702 |
| 307 | 20240311 | 140800 | 4583542771 | 1334 | 1332 | 1334 | 1332 | 10603 |
| 308 | 20240311 | 140700 | 4569414521 | 1332 | 1331 | 1332 | 1331 | 1590 |
| 309 | 20240311 | 140600 | 4567297229 | 1332 | 1331 | 1332 | 1330 | 3777 |
| 310 | 20240311 | 140500 | 4562273083 | 1332 | 1332 | 1332 | 1332 | 2162 |
| 311 | 20240311 | 140400 | 4559393299 | 1332 | 1332 | 1332 | 1332 | 5291 |
| 312 | 20240311 | 140300 | 4552345687 | 1332 | 1332 | 1332 | 1332 | 2111 |
| 313 | 20240311 | 140200 | 4549533835 | 1332 | 1332 | 1332 | 1332 | 201 |
| 314 | 20240311 | 140100 | 4549266103 | 1332 | 1330 | 1332 | 1330 | 13103 |
| 315 | 20240311 | 140000 | 4531813955 | 1330 | 1331 | 1331 | 1330 | 1362 |
| 316 | 20240311 | 135900 | 4530002333 | 1331 | 1332 | 1332 | 1330 | 1731 |
| 317 | 20240311 | 135800 | 4527698223 | 1331 | 1331 | 1332 | 1331 | 554 |
| 318 | 20240311 | 135700 | 4526960298 | 1332 | 1332 | 1332 | 1332 | 181 |
| 319 | 20240311 | 135600 | 4526719206 | 1332 | 1331 | 1332 | 1331 | 231 |
| 320 | 20240311 | 135500 | 4526411524 | 1331 | 1331 | 1331 | 1331 | 240 |
| 321 | 20240311 | 135400 | 4526092084 | 1332 | 1332 | 1332 | 1330 | 1539 |
| 322 | 20240311 | 135300 | 4524043721 | 1332 | 1332 | 1332 | 1331 | 5421 |
| 323 | 20240311 | 135200 | 4516824128 | 1331 | 1331 | 1331 | 1331 | 404 |
| 324 | 20240311 | 135100 | 4516286404 | 1330 | 1331 | 1331 | 1330 | 1640 |
| 325 | 20240311 | 135000 | 4514104063 | 1331 | 1331 | 1332 | 1330 | 2393 |
| 326 | 20240311 | 134900 | 4510918819 | 1331 | 1329 | 1331 | 1329 | 2767 |
| 327 | 20240311 | 134800 | 4507238150 | 1332 | 1330 | 1332 | 1328 | 2449 |
| 328 | 20240311 | 134700 | 4503982278 | 1330 | 1332 | 1332 | 1330 | 1416 |
| 329 | 20240311 | 134600 | 4502096390 | 1332 | 1332 | 1332 | 1329 | 2342 |
| 330 | 20240311 | 134500 | 4498981824 | 1332 | 1330 | 1332 | 1330 | 1657 |
| 331 | 20240311 | 134400 | 4496776104 | 1330 | 1332 | 1332 | 1330 | 2599 |
| 332 | 20240311 | 134300 | 4493315385 | 1332 | 1332 | 1332 | 1332 | 4327 |
| 333 | 20240311 | 134200 | 4487551821 | 1332 | 1332 | 1332 | 1330 | 692 |
| 334 | 20240311 | 134100 | 4486630677 | 1329 | 1331 | 1331 | 1329 | 4000 |
| 335 | 20240311 | 134000 | 4481309849 | 1331 | 1332 | 1332 | 1331 | 5085 |
| 336 | 20240311 | 133900 | 4474539315 | 1332 | 1333 | 1333 | 1332 | 2519 |
| 337 | 20240311 | 133800 | 4471181935 | 1333 | 1332 | 1333 | 1332 | 738 |
| 338 | 20240311 | 133700 | 4470198281 | 1332 | 1333 | 1333 | 1332 | 460 |
| 339 | 20240311 | 133600 | 4469585401 | 1332 | 1334 | 1334 | 1332 | 1918 |
| 340 | 20240311 | 133500 | 4467028713 | 1335 | 1334 | 1335 | 1334 | 587 |
| 341 | 20240311 | 133400 | 4466245495 | 1333 | 1334 | 1334 | 1333 | 2918 |
| 342 | 20240311 | 133300 | 4462353275 | 1335 | 1335 | 1336 | 1334 | 1652 |
| 343 | 20240311 | 133200 | 4460147078 | 1336 | 1336 | 1337 | 1335 | 2265 |
| 344 | 20240311 | 133100 | 4457120679 | 1335 | 1335 | 1335 | 1334 | 1420 |
| 345 | 20240311 | 133000 | 4455224982 | 1335 | 1334 | 1335 | 1334 | 530 |
| 346 | 20240311 | 132900 | 4454517462 | 1335 | 1333 | 1335 | 1333 | 274 |
| 347 | 20240311 | 132800 | 4454151676 | 1335 | 1333 | 1336 | 1333 | 188 |
| 348 | 20240311 | 132700 | 4453900683 | 1332 | 1335 | 1335 | 1332 | 164 |
| 349 | 20240311 | 132600 | 4453681755 | 1336 | 1336 | 1336 | 1331 | 2168 |
| 350 | 20240311 | 132500 | 4450785313 | 1336 | 1336 | 1336 | 1336 | 634 |
| 351 | 20240311 | 132400 | 4449938289 | 1336 | 1337 | 1337 | 1330 | 445 |
| 352 | 20240311 | 132300 | 4449345098 | 1337 | 1336 | 1337 | 1331 | 6310 |
| 353 | 20240311 | 132200 | 4440936893 | 1335 | 1337 | 1337 | 1335 | 5468 |
| 354 | 20240311 | 132100 | 4433631531 | 1338 | 1338 | 1338 | 1337 | 447 |
| 355 | 20240311 | 132000 | 4433033576 | 1337 | 1337 | 1338 | 1337 | 1104 |
| 356 | 20240311 | 131900 | 4431557028 | 1337 | 1338 | 1338 | 1336 | 12050 |
| 357 | 20240311 | 131800 | 4415439119 | 1338 | 1338 | 1338 | 1336 | 7139 |
| 358 | 20240311 | 131700 | 4405891081 | 1338 | 1333 | 1339 | 1333 | 13823 |
| 359 | 20240311 | 131600 | 4387406399 | 1333 | 1331 | 1333 | 1331 | 4872 |
| 360 | 20240311 | 131500 | 4380918127 | 1331 | 1328 | 1331 | 1328 | 31799 |
| 361 | 20240311 | 131400 | 4338652888 | 1327 | 1324 | 1327 | 1324 | 7424 |
| 362 | 20240311 | 131300 | 4328804520 | 1325 | 1325 | 1325 | 1325 | 185 |
| 363 | 20240311 | 131200 | 4328559395 | 1325 | 1325 | 1325 | 1325 | 360 |
| 364 | 20240311 | 131100 | 4328082395 | 1322 | 1325 | 1326 | 1322 | 2880 |
| 365 | 20240311 | 131000 | 4324273576 | 1321 | 1325 | 1325 | 1321 | 46413 |
| 366 | 20240311 | 130900 | 4262924323 | 1326 | 1328 | 1328 | 1322 | 24437 |
| 367 | 20240311 | 130800 | 4230572541 | 1326 | 1326 | 1326 | 1326 | 2264 |
| 368 | 20240311 | 130700 | 4227570477 | 1328 | 1327 | 1328 | 1326 | 10516 |
| 369 | 20240311 | 130600 | 4213625236 | 1327 | 1327 | 1328 | 1326 | 1068 |
| 370 | 20240311 | 130500 | 4212208225 | 1328 | 1329 | 1329 | 1328 | 2191 |
| 371 | 20240311 | 130400 | 4209298316 | 1328 | 1328 | 1328 | 1327 | 1636 |
| 372 | 20240311 | 130300 | 4207127222 | 1329 | 1329 | 1329 | 1329 | 2961 |
| 373 | 20240311 | 130200 | 4203192053 | 1330 | 1330 | 1330 | 1330 | 771 |
| 374 | 20240311 | 130100 | 4202166623 | 1330 | 1329 | 1330 | 1329 | 1491 |
| 375 | 20240311 | 130000 | 4200184892 | 1329 | 1329 | 1329 | 1326 | 643 |
| 376 | 20240311 | 125900 | 4199331506 | 1325 | 1329 | 1329 | 1325 | 4288 |
| 377 | 20240311 | 125800 | 4193646631 | 1328 | 1329 | 1329 | 1328 | 2160 |
| 378 | 20240311 | 125700 | 4190777991 | 1327 | 1329 | 1329 | 1327 | 410 |
| 379 | 20240311 | 125600 | 4190233815 | 1329 | 1329 | 1329 | 1328 | 776 |
| 380 | 20240311 | 125500 | 4189202532 | 1328 | 1329 | 1329 | 1328 | 928 |
| 381 | 20240311 | 125400 | 4187969530 | 1329 | 1329 | 1329 | 1329 | 541 |
| 382 | 20240311 | 125300 | 4187250541 | 1329 | 1329 | 1330 | 1329 | 225 |
| 383 | 20240311 | 125200 | 4186951505 | 1328 | 1329 | 1329 | 1328 | 402 |
| 384 | 20240311 | 125100 | 4186417647 | 1328 | 1326 | 1328 | 1324 | 15085 |
| 385 | 20240311 | 125000 | 4166420733 | 1327 | 1325 | 1327 | 1325 | 17836 |
| 386 | 20240311 | 124900 | 4142773929 | 1326 | 1326 | 1327 | 1325 | 7645 |
| 387 | 20240311 | 124800 | 4132636558 | 1326 | 1329 | 1329 | 1326 | 5633 |
| 388 | 20240311 | 124700 | 4125163109 | 1329 | 1332 | 1332 | 1327 | 51730 |
| 389 | 20240311 | 124600 | 4056430048 | 1329 | 1330 | 1332 | 1329 | 31225 |
| 390 | 20240311 | 124500 | 4014914772 | 1330 | 1331 | 1332 | 1330 | 5729 |
| 391 | 20240311 | 124400 | 4007291692 | 1331 | 1331 | 1332 | 1331 | 1257 |
| 392 | 20240311 | 124300 | 4005618227 | 1331 | 1331 | 1332 | 1331 | 396 |
| 393 | 20240311 | 124200 | 4005090951 | 1332 | 1333 | 1333 | 1332 | 2172 |
| 394 | 20240311 | 124100 | 4002195686 | 1333 | 1333 | 1333 | 1332 | 1323 |
| 395 | 20240311 | 124000 | 4000433307 | 1333 | 1332 | 1333 | 1331 | 3290 |
| 396 | 20240311 | 123900 | 3996050869 | 1332 | 1333 | 1333 | 1331 | 16357 |
| 397 | 20240311 | 123800 | 3974272351 | 1332 | 1333 | 1333 | 1332 | 2610 |
| 398 | 20240311 | 123700 | 3970793322 | 1333 | 1333 | 1333 | 1332 | 2194 |
| 399 | 20240311 | 123600 | 3967868820 | 1333 | 1333 | 1333 | 1332 | 6060 |
| 400 | 20240311 | 123500 | 3959790896 | 1332 | 1332 | 1333 | 1332 | 2824 |
| 401 | 20240311 | 123400 | 3956029327 | 1333 | 1333 | 1333 | 1332 | 4737 |
| 402 | 20240311 | 123300 | 3949716343 | 1334 | 1335 | 1335 | 1334 | 1110 |
| 403 | 20240311 | 123200 | 3948234943 | 1335 | 1335 | 1335 | 1335 | 160 |
| 404 | 20240311 | 123100 | 3948021343 | 1334 | 1336 | 1336 | 1334 | 1036 |
| 405 | 20240311 | 123000 | 3946638576 | 1335 | 1335 | 1336 | 1333 | 2708 |
| 406 | 20240311 | 122900 | 3943026634 | 1336 | 1336 | 1336 | 1334 | 2039 |
| 407 | 20240311 | 122800 | 3940303330 | 1336 | 1336 | 1336 | 1336 | 309 |
| 408 | 20240311 | 122700 | 3939890506 | 1336 | 1336 | 1336 | 1333 | 2323 |
| 409 | 20240311 | 122600 | 3936790750 | 1334 | 1335 | 1336 | 1334 | 3166 |
| 410 | 20240311 | 122500 | 3932562322 | 1335 | 1337 | 1337 | 1335 | 15135 |
| 411 | 20240311 | 122400 | 3912342209 | 1337 | 1337 | 1337 | 1336 | 4179 |
| 412 | 20240311 | 122300 | 3906757190 | 1337 | 1337 | 1338 | 1336 | 1802 |
| 413 | 20240311 | 122200 | 3904347103 | 1337 | 1336 | 1337 | 1336 | 913 |
| 414 | 20240311 | 122100 | 3903127106 | 1336 | 1336 | 1337 | 1336 | 2270 |
| 415 | 20240311 | 122000 | 3900094227 | 1336 | 1336 | 1337 | 1336 | 2079 |
| 416 | 20240311 | 121900 | 3897314650 | 1338 | 1336 | 1338 | 1336 | 126 |
| 417 | 20240311 | 121800 | 3897146078 | 1338 | 1337 | 1338 | 1336 | 1578 |
| 418 | 20240311 | 121700 | 3895036056 | 1337 | 1337 | 1337 | 1335 | 4033 |
| 419 | 20240311 | 121600 | 3889649577 | 1336 | 1337 | 1338 | 1336 | 961 |
| 420 | 20240311 | 121500 | 3888364587 | 1338 | 1337 | 1338 | 1336 | 297 |
| 421 | 20240311 | 121400 | 3887967418 | 1340 | 1340 | 1340 | 1336 | 2811 |
| 422 | 20240311 | 121300 | 3884204678 | 1340 | 1336 | 1340 | 1336 | 50 |
| 423 | 20240311 | 121200 | 3884137846 | 1340 | 1338 | 1340 | 1338 | 208 |
| 424 | 20240311 | 121100 | 3883859224 | 1338 | 1338 | 1340 | 1338 | 1107 |
| 425 | 20240311 | 121000 | 3882376438 | 1341 | 1337 | 1341 | 1336 | 6763 |
| 426 | 20240311 | 120900 | 3873321727 | 1338 | 1336 | 1339 | 1336 | 24164 |
| 427 | 20240311 | 120800 | 3840975767 | 1336 | 1334 | 1336 | 1334 | 611 |
| 428 | 20240311 | 120700 | 3840159473 | 1336 | 1335 | 1336 | 1334 | 2846 |
| 429 | 20240311 | 120600 | 3836361660 | 1335 | 1335 | 1335 | 1334 | 3270 |
| 430 | 20240311 | 120500 | 3831998119 | 1335 | 1335 | 1335 | 1335 | 109 |
| 431 | 20240311 | 120400 | 3831852604 | 1335 | 1335 | 1335 | 1335 | 124 |
| 432 | 20240311 | 120300 | 3831687064 | 1334 | 1337 | 1337 | 1334 | 241 |
| 433 | 20240311 | 120200 | 3831365009 | 1337 | 1336 | 1337 | 1336 | 3066 |
| 434 | 20240311 | 120100 | 3827265768 | 1337 | 1334 | 1337 | 1334 | 634 |
| 435 | 20240311 | 120000 | 3826419086 | 1333 | 1333 | 1334 | 1333 | 3207 |
| 436 | 20240311 | 115900 | 3822143995 | 1333 | 1335 | 1335 | 1333 | 9203 |
| 437 | 20240311 | 115800 | 3809871089 | 1335 | 1337 | 1337 | 1335 | 2981 |
| 438 | 20240311 | 115700 | 3805888891 | 1337 | 1336 | 1338 | 1336 | 714 |
| 439 | 20240311 | 115600 | 3804934246 | 1338 | 1339 | 1339 | 1336 | 1024 |
| 440 | 20240311 | 115500 | 3803563420 | 1339 | 1338 | 1339 | 1334 | 9358 |
| 441 | 20240311 | 115400 | 3791061267 | 1338 | 1337 | 1339 | 1337 | 340 |
| 442 | 20240311 | 115300 | 3790606316 | 1337 | 1338 | 1339 | 1337 | 880 |
| 443 | 20240311 | 115200 | 3789428731 | 1338 | 1335 | 1338 | 1335 | 3265 |
| 444 | 20240311 | 115100 | 3785066655 | 1335 | 1336 | 1336 | 1335 | 157 |
| 445 | 20240311 | 115000 | 3784857048 | 1336 | 1336 | 1337 | 1336 | 424 |
| 446 | 20240311 | 114900 | 3784290424 | 1337 | 1336 | 1337 | 1336 | 4628 |
| 447 | 20240311 | 114800 | 3778107035 | 1335 | 1337 | 1338 | 1335 | 3169 |
| 448 | 20240311 | 114700 | 3773873299 | 1335 | 1335 | 1336 | 1335 | 1153 |
| 449 | 20240311 | 114600 | 3772333875 | 1335 | 1335 | 1336 | 1334 | 11646 |
| 450 | 20240311 | 114500 | 3756786853 | 1335 | 1335 | 1335 | 1334 | 3062 |
| 451 | 20240311 | 114400 | 3752699128 | 1335 | 1335 | 1335 | 1334 | 2545 |
| 452 | 20240311 | 114300 | 3749302529 | 1334 | 1336 | 1336 | 1334 | 11354 |
| 453 | 20240311 | 114200 | 3734150106 | 1336 | 1338 | 1341 | 1336 | 12567 |
| 454 | 20240311 | 114100 | 3717340238 | 1339 | 1340 | 1341 | 1339 | 16938 |
| 455 | 20240311 | 114000 | 3694648122 | 1340 | 1342 | 1342 | 1340 | 5403 |
| 456 | 20240311 | 113900 | 3687398644 | 1343 | 1343 | 1343 | 1342 | 7031 |
| 457 | 20240311 | 113800 | 3677958124 | 1342 | 1345 | 1345 | 1342 | 5025 |
| 458 | 20240311 | 113700 | 3671210759 | 1343 | 1347 | 1347 | 1343 | 11210 |
| 459 | 20240311 | 113600 | 3656141167 | 1347 | 1346 | 1347 | 1346 | 14157 |
| 460 | 20240311 | 113500 | 3637084799 | 1346 | 1346 | 1346 | 1345 | 24383 |
| 461 | 20240311 | 113400 | 3604271575 | 1346 | 1344 | 1346 | 1344 | 29528 |
| 462 | 20240311 | 113300 | 3564556216 | 1344 | 1344 | 1345 | 1343 | 5835 |
| 463 | 20240311 | 113200 | 3556714997 | 1344 | 1344 | 1345 | 1342 | 28448 |
| 464 | 20240311 | 113100 | 3518472214 | 1344 | 1343 | 1345 | 1342 | 26229 |
| 465 | 20240311 | 113000 | 3483239835 | 1342 | 1342 | 1343 | 1341 | 33685 |
| 466 | 20240311 | 112900 | 3438035944 | 1341 | 1342 | 1342 | 1341 | 16532 |
| 467 | 20240311 | 112800 | 3415850054 | 1342 | 1342 | 1342 | 1341 | 12421 |
| 468 | 20240311 | 112700 | 3399188819 | 1341 | 1340 | 1342 | 1340 | 97623 |
| 469 | 20240311 | 112600 | 3268294994 | 1340 | 1338 | 1340 | 1338 | 12648 |
| 470 | 20240311 | 112500 | 3251361203 | 1339 | 1339 | 1339 | 1338 | 223 |
| 471 | 20240311 | 112400 | 3251062607 | 1339 | 1338 | 1339 | 1337 | 13670 |
| 472 | 20240311 | 112300 | 3232775787 | 1337 | 1338 | 1338 | 1337 | 1150 |
| 473 | 20240311 | 112200 | 3231237712 | 1338 | 1339 | 1340 | 1338 | 21725 |
| 474 | 20240311 | 112100 | 3202148137 | 1340 | 1340 | 1340 | 1340 | 280 |
| 475 | 20240311 | 112000 | 3201772937 | 1339 | 1339 | 1340 | 1339 | 6155 |
| 476 | 20240311 | 111900 | 3193526186 | 1340 | 1340 | 1341 | 1340 | 3198 |
| 477 | 20240311 | 111800 | 3189240507 | 1340 | 1339 | 1341 | 1339 | 9592 |
| 478 | 20240311 | 111700 | 3176386940 | 1340 | 1340 | 1340 | 1339 | 2192 |
| 479 | 20240311 | 111600 | 3173451020 | 1340 | 1340 | 1340 | 1339 | 3524 |
| 480 | 20240311 | 111500 | 3168731360 | 1340 | 1340 | 1341 | 1339 | 7654 |
| 481 | 20240311 | 111400 | 3158479287 | 1340 | 1340 | 1340 | 1340 | 1506 |
| 482 | 20240311 | 111300 | 3156461247 | 1340 | 1340 | 1340 | 1340 | 13171 |
| 483 | 20240311 | 111200 | 3138812107 | 1340 | 1340 | 1340 | 1340 | 4011 |
| 484 | 20240311 | 111100 | 3133437367 | 1340 | 1339 | 1340 | 1339 | 8578 |
| 485 | 20240311 | 111000 | 3121945349 | 1340 | 1340 | 1340 | 1339 | 895 |
| 486 | 20240311 | 110900 | 3120746699 | 1339 | 1338 | 1340 | 1335 | 68884 |
| 487 | 20240311 | 110800 | 3028480162 | 1338 | 1337 | 1340 | 1337 | 4864 |
| 488 | 20240311 | 110700 | 3021968872 | 1338 | 1339 | 1340 | 1338 | 10367 |
| 489 | 20240311 | 110600 | 3008093102 | 1339 | 1338 | 1340 | 1338 | 35922 |
| 490 | 20240311 | 110500 | 2959996302 | 1337 | 1336 | 1337 | 1336 | 1268 |
| 491 | 20240311 | 110400 | 2958301359 | 1336 | 1337 | 1338 | 1336 | 555 |
| 492 | 20240311 | 110300 | 2957559415 | 1337 | 1339 | 1339 | 1337 | 4864 |
| 493 | 20240311 | 110200 | 2951053831 | 1338 | 1339 | 1339 | 1338 | 6020 |
| 494 | 20240311 | 110100 | 2942998315 | 1338 | 1339 | 1339 | 1338 | 13324 |
| 495 | 20240311 | 110000 | 2925157480 | 1339 | 1339 | 1339 | 1338 | 3996 |
| 496 | 20240311 | 105900 | 2919810064 | 1338 | 1338 | 1338 | 1338 | 18271 |
| 497 | 20240311 | 105800 | 2895363466 | 1338 | 1338 | 1339 | 1338 | 3686 |
| 498 | 20240311 | 105700 | 2890431131 | 1338 | 1338 | 1338 | 1338 | 9772 |
| 499 | 20240311 | 105600 | 2877356195 | 1338 | 1338 | 1339 | 1337 | 40989 |
| 500 | 20240311 | 105500 | 2822512512 | 1337 | 1337 | 1338 | 1337 | 6085 |
| 501 | 20240311 | 105400 | 2814376767 | 1337 | 1335 | 1337 | 1334 | 8798 |
| 502 | 20240311 | 105300 | 2802616979 | 1334 | 1336 | 1337 | 1334 | 6411 |
| 503 | 20240311 | 105200 | 2794056253 | 1335 | 1337 | 1338 | 1335 | 2295 |
| 504 | 20240311 | 105100 | 2790988505 | 1334 | 1338 | 1338 | 1334 | 3262 |
| 505 | 20240311 | 105000 | 2786632622 | 1338 | 1336 | 1338 | 1336 | 13417 |
| 506 | 20240311 | 104900 | 2768684772 | 1336 | 1336 | 1336 | 1336 | 525 |
| 507 | 20240311 | 104800 | 2767983372 | 1337 | 1336 | 1337 | 1334 | 8540 |
| 508 | 20240311 | 104700 | 2756581601 | 1337 | 1337 | 1337 | 1336 | 4103 |
| 509 | 20240311 | 104600 | 2751097190 | 1337 | 1337 | 1337 | 1337 | 14192 |
| 510 | 20240311 | 104500 | 2732122486 | 1336 | 1335 | 1337 | 1335 | 27734 |
| 511 | 20240311 | 104400 | 2695068632 | 1335 | 1335 | 1335 | 1335 | 1876 |
| 512 | 20240311 | 104300 | 2692564172 | 1335 | 1336 | 1336 | 1335 | 1344 |
| 513 | 20240311 | 104200 | 2690769886 | 1336 | 1334 | 1336 | 1334 | 11230 |
| 514 | 20240311 | 104100 | 2675786622 | 1334 | 1335 | 1336 | 1334 | 1298 |
| 515 | 20240311 | 104000 | 2674054400 | 1335 | 1335 | 1335 | 1335 | 10217 |
| 516 | 20240311 | 103900 | 2660414705 | 1335 | 1334 | 1335 | 1334 | 4530 |
| 517 | 20240311 | 103800 | 2654368485 | 1334 | 1334 | 1334 | 1334 | 1550 |
| 518 | 20240311 | 103700 | 2652300785 | 1334 | 1334 | 1334 | 1334 | 788 |
| 519 | 20240311 | 103600 | 2651249593 | 1334 | 1335 | 1336 | 1334 | 8062 |
| 520 | 20240311 | 103500 | 2640494797 | 1334 | 1334 | 1334 | 1334 | 3 |
| 521 | 20240311 | 103400 | 2640490795 | 1336 | 1336 | 1336 | 1334 | 7670 |
| 522 | 20240311 | 103300 | 2630247184 | 1336 | 1336 | 1337 | 1336 | 1730 |
| 523 | 20240311 | 103200 | 2627935336 | 1336 | 1336 | 1337 | 1336 | 4049 |
| 524 | 20240311 | 103100 | 2622522872 | 1336 | 1334 | 1336 | 1334 | 15812 |
| 525 | 20240311 | 103000 | 2601415853 | 1334 | 1334 | 1334 | 1334 | 2179 |
| 526 | 20240311 | 102900 | 2598509067 | 1334 | 1334 | 1335 | 1333 | 10221 |
| 527 | 20240311 | 102800 | 2584865595 | 1334 | 1335 | 1335 | 1334 | 5262 |
| 528 | 20240311 | 102700 | 2577845987 | 1334 | 1335 | 1335 | 1334 | 2106 |
| 529 | 20240311 | 102600 | 2575036154 | 1335 | 1335 | 1335 | 1334 | 693 |
| 530 | 20240311 | 102500 | 2574111086 | 1335 | 1334 | 1335 | 1334 | 453 |
| 531 | 20240311 | 102400 | 2573506520 | 1336 | 1336 | 1336 | 1334 | 3494 |
| 532 | 20240311 | 102300 | 2568842990 | 1336 | 1338 | 1338 | 1336 | 7328 |
| 533 | 20240311 | 102200 | 2559052724 | 1336 | 1336 | 1338 | 1336 | 1275 |
| 534 | 20240311 | 102100 | 2557348505 | 1339 | 1339 | 1339 | 1339 | 24 |
| 535 | 20240311 | 102000 | 2557316369 | 1339 | 1339 | 1339 | 1335 | 11062 |
| 536 | 20240311 | 101900 | 2542521200 | 1339 | 1339 | 1340 | 1339 | 10170 |
| 537 | 20240311 | 101800 | 2528901285 | 1340 | 1339 | 1340 | 1337 | 15122 |
| 538 | 20240311 | 101700 | 2508662433 | 1340 | 1336 | 1340 | 1336 | 43151 |
| 539 | 20240311 | 101600 | 2450918557 | 1333 | 1332 | 1337 | 1331 | 19280 |
| 540 | 20240311 | 101500 | 2425182147 | 1331 | 1331 | 1331 | 1331 | 501 |
| 541 | 20240311 | 101400 | 2424515316 | 1330 | 1334 | 1334 | 1330 | 13307 |
| 542 | 20240311 | 101300 | 2406794317 | 1334 | 1334 | 1334 | 1334 | 7787 |
| 543 | 20240311 | 101200 | 2396406459 | 1334 | 1334 | 1335 | 1334 | 2506 |
| 544 | 20240311 | 101100 | 2393063374 | 1334 | 1334 | 1335 | 1334 | 5605 |
| 545 | 20240311 | 101000 | 2385585499 | 1334 | 1333 | 1335 | 1332 | 3325 |
| 546 | 20240311 | 100900 | 2381150438 | 1334 | 1332 | 1334 | 1332 | 2630 |
| 547 | 20240311 | 100800 | 2377646385 | 1331 | 1330 | 1334 | 1330 | 4262 |
| 548 | 20240311 | 100700 | 2371968394 | 1330 | 1331 | 1332 | 1330 | 12315 |
| 549 | 20240311 | 100600 | 2355577630 | 1331 | 1334 | 1334 | 1331 | 6412 |
| 550 | 20240311 | 100500 | 2347037187 | 1333 | 1335 | 1335 | 1333 | 8769 |
| 551 | 20240311 | 100400 | 2335346722 | 1334 | 1335 | 1336 | 1334 | 8392 |
| 552 | 20240311 | 100300 | 2324149620 | 1335 | 1336 | 1336 | 1335 | 3710 |
| 553 | 20240311 | 100200 | 2319196682 | 1335 | 1336 | 1336 | 1335 | 1411 |
| 554 | 20240311 | 100100 | 2317312980 | 1336 | 1336 | 1336 | 1335 | 8683 |
| 555 | 20240311 | 100000 | 2305717553 | 1336 | 1337 | 1338 | 1336 | 3951 |
| 556 | 20240311 | 095900 | 2300436778 | 1337 | 1337 | 1338 | 1337 | 7858 |
| 557 | 20240311 | 095800 | 2289925791 | 1337 | 1337 | 1337 | 1336 | 7919 |
| 558 | 20240311 | 095700 | 2279340118 | 1338 | 1338 | 1338 | 1338 | 3370 |
| 559 | 20240311 | 095600 | 2274831058 | 1337 | 1337 | 1338 | 1337 | 11254 |
| 560 | 20240311 | 095500 | 2259780512 | 1337 | 1338 | 1338 | 1337 | 2953 |
| 561 | 20240311 | 095400 | 2255829399 | 1338 | 1336 | 1338 | 1336 | 2511 |
| 562 | 20240311 | 095300 | 2252473644 | 1336 | 1334 | 1336 | 1334 | 3193 |
| 563 | 20240311 | 095200 | 2248211804 | 1335 | 1336 | 1337 | 1335 | 9123 |
| 564 | 20240311 | 095100 | 2236028422 | 1337 | 1337 | 1337 | 1333 | 16438 |
| 565 | 20240311 | 095000 | 2214061649 | 1337 | 1332 | 1337 | 1330 | 21119 |
| 566 | 20240311 | 094900 | 2185873349 | 1332 | 1330 | 1332 | 1330 | 3896 |
| 567 | 20240311 | 094800 | 2180686359 | 1330 | 1332 | 1332 | 1330 | 13059 |
| 568 | 20240311 | 094700 | 2163302240 | 1332 | 1333 | 1333 | 1331 | 12281 |
| 569 | 20240311 | 094600 | 2146948062 | 1333 | 1333 | 1333 | 1331 | 6475 |
| 570 | 20240311 | 094500 | 2138325063 | 1331 | 1334 | 1336 | 1330 | 13988 |
| 571 | 20240311 | 094400 | 2119667434 | 1334 | 1335 | 1335 | 1330 | 14361 |
| 572 | 20240311 | 094300 | 2100542254 | 1332 | 1332 | 1335 | 1332 | 4827 |
| 573 | 20240311 | 094200 | 2094106951 | 1332 | 1332 | 1332 | 1332 | 4234 |
| 574 | 20240311 | 094100 | 2088467263 | 1332 | 1333 | 1333 | 1329 | 19635 |
| 575 | 20240311 | 094000 | 2062352941 | 1330 | 1332 | 1333 | 1330 | 20795 |
| 576 | 20240311 | 093900 | 2034669234 | 1333 | 1331 | 1334 | 1331 | 4769 |
| 577 | 20240311 | 093800 | 2028317396 | 1331 | 1335 | 1335 | 1331 | 4202 |
| 578 | 20240311 | 093700 | 2022715407 | 1335 | 1331 | 1338 | 1331 | 27143 |
| 579 | 20240311 | 093600 | 1986498238 | 1331 | 1337 | 1340 | 1330 | 59380 |
| 580 | 20240311 | 093500 | 1907309310 | 1340 | 1342 | 1342 | 1338 | 10115 |
| 581 | 20240311 | 093400 | 1893751631 | 1342 | 1335 | 1342 | 1334 | 81469 |
| 582 | 20240311 | 093300 | 1784666846 | 1335 | 1335 | 1337 | 1334 | 26667 |
| 583 | 20240311 | 093200 | 1749070065 | 1335 | 1338 | 1338 | 1335 | 16878 |
| 584 | 20240311 | 093100 | 1726522239 | 1338 | 1339 | 1340 | 1335 | 29119 |
| 585 | 20240311 | 093000 | 1687559517 | 1340 | 1340 | 1341 | 1338 | 40207 |
| 586 | 20240311 | 092900 | 1633695514 | 1339 | 1341 | 1341 | 1339 | 40847 |
| 587 | 20240311 | 092800 | 1578943714 | 1340 | 1338 | 1341 | 1337 | 68711 |
| 588 | 20240311 | 092700 | 1486895940 | 1338 | 1335 | 1338 | 1333 | 25939 |
| 589 | 20240311 | 092600 | 1452243564 | 1334 | 1335 | 1335 | 1334 | 13126 |
| 590 | 20240311 | 092500 | 1434731269 | 1335 | 1332 | 1335 | 1331 | 19964 |
| 591 | 20240311 | 092400 | 1408125361 | 1332 | 1338 | 1339 | 1331 | 46590 |
| 592 | 20240311 | 092300 | 1345940050 | 1339 | 1339 | 1341 | 1336 | 32978 |
| 593 | 20240311 | 092200 | 1301824630 | 1339 | 1336 | 1342 | 1336 | 83601 |
| 594 | 20240311 | 092100 | 1189816617 | 1336 | 1337 | 1339 | 1334 | 36605 |
| 595 | 20240311 | 092000 | 1140868969 | 1336 | 1336 | 1338 | 1333 | 51464 |
| 596 | 20240311 | 091900 | 1072110398 | 1335 | 1338 | 1339 | 1335 | 53860 |
| 597 | 20240311 | 091800 | 1000098433 | 1338 | 1339 | 1339 | 1334 | 59534 |
| 598 | 20240311 | 091700 | 920466655 | 1339 | 1339 | 1340 | 1337 | 59439 |
| 599 | 20240311 | 091600 | 840862784 | 1338 | 1335 | 1339 | 1332 | 68070 |
| 600 | 20240311 | 091500 | 749928910 | 1335 | 1334 | 1336 | 1332 | 42383 |
| 601 | 20240311 | 091400 | 693370020 | 1334 | 1323 | 1336 | 1323 | 162321 |
| 602 | 20240311 | 091300 | 477440793 | 1324 | 1320 | 1325 | 1319 | 51856 |
| 603 | 20240311 | 091200 | 408887970 | 1320 | 1323 | 1323 | 1318 | 21549 |
| 604 | 20240311 | 091100 | 380448113 | 1322 | 1316 | 1322 | 1315 | 26987 |
| 605 | 20240311 | 091000 | 344899145 | 1317 | 1318 | 1319 | 1316 | 17159 |
| 606 | 20240311 | 090900 | 322290071 | 1317 | 1314 | 1318 | 1314 | 36858 |
| 607 | 20240311 | 090800 | 273794538 | 1314 | 1310 | 1315 | 1310 | 7446 |
| 608 | 20240311 | 090700 | 264009380 | 1312 | 1308 | 1313 | 1308 | 7179 |
| 609 | 20240311 | 090600 | 254588586 | 1308 | 1315 | 1316 | 1308 | 48995 |
| 610 | 20240311 | 090500 | 190193443 | 1315 | 1308 | 1318 | 1307 | 35616 |
| 611 | 20240311 | 090400 | 143371923 | 1306 | 1306 | 1311 | 1303 | 34548 |
| 612 | 20240311 | 090300 | 98235361 | 1307 | 1305 | 1308 | 1302 | 7800 |
| 613 | 20240311 | 090200 | 88050031 | 1304 | 1301 | 1304 | 1300 | 4872 |
| 614 | 20240311 | 090100 | 81711459 | 1301 | 1303 | 1303 | 1300 | 33940 |
| 615 | 20240311 | 090000 | 37586834 | 1301 | 1304 | 1306 | 1301 | 28164 |