30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 3 | 20240415 | 190600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20240415 | 190500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20240415 | 190400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20240415 | 190300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20240415 | 190200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20240415 | 190100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20240415 | 190000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20240415 | 185900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20240415 | 185800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20240415 | 185700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20240415 | 185600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20240415 | 185500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20240415 | 185400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20240415 | 185300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20240415 | 185200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20240415 | 185100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20240415 | 185000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20240415 | 184900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20240415 | 184800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20240415 | 184700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20240415 | 184600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20240415 | 184500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20240415 | 184400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20240415 | 184300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20240415 | 184200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20240415 | 184100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20240415 | 184000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20240415 | 183900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20240415 | 183800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20240415 | 183700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 33 | 20240415 | 183600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20240415 | 183500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20240415 | 183400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20240415 | 183300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20240415 | 183200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20240415 | 183100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20240415 | 183000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20240415 | 182900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20240415 | 182800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20240415 | 182700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20240415 | 182600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20240415 | 182500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20240415 | 182400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20240415 | 182300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20240415 | 182200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20240415 | 182100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20240415 | 182000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20240415 | 181900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20240415 | 181800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20240415 | 181700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20240415 | 181600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20240415 | 181500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20240415 | 181400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20240415 | 181300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20240415 | 181200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20240415 | 181100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20240415 | 181000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20240415 | 180900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20240415 | 180800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20240415 | 180700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 63 | 20240415 | 180600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20240415 | 180500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20240415 | 180400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20240415 | 180300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20240415 | 180200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20240415 | 180100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20240415 | 180000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20240415 | 175900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20240415 | 175800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20240415 | 175700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20240415 | 175600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20240415 | 175500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20240415 | 175400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20240415 | 175300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20240415 | 175200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20240415 | 175100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20240415 | 175000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20240415 | 174900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20240415 | 174800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20240415 | 174700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20240415 | 174600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20240415 | 174500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20240415 | 174400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20240415 | 174300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20240415 | 174200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20240415 | 174100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20240415 | 174000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20240415 | 173900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20240415 | 173800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20240415 | 173700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 93 | 20240415 | 173600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20240415 | 173500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20240415 | 173400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20240415 | 173300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20240415 | 173200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20240415 | 173100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20240415 | 173000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20240415 | 172900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20240415 | 172800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20240415 | 172700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20240415 | 172600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20240415 | 172500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20240415 | 172400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20240415 | 172300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20240415 | 172200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20240415 | 172100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20240415 | 172000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20240415 | 171900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20240415 | 171800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20240415 | 171700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20240415 | 171600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20240415 | 171500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20240415 | 171400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20240415 | 171300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20240415 | 171200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20240415 | 171100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20240415 | 171000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20240415 | 170900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20240415 | 170800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20240415 | 170700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 123 | 20240415 | 170600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20240415 | 170500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20240415 | 170400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20240415 | 170300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20240415 | 170200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20240415 | 170100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20240415 | 170000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20240415 | 165900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20240415 | 165800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20240415 | 165700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20240415 | 165600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20240415 | 165500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20240415 | 165400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20240415 | 165300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20240415 | 165200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20240415 | 165100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20240415 | 165000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20240415 | 164900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20240415 | 164800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20240415 | 164700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20240415 | 164600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20240415 | 164500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20240415 | 164400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20240415 | 164300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20240415 | 164200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20240415 | 164100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20240415 | 164000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20240415 | 163900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20240415 | 163800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20240415 | 163700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 153 | 20240415 | 163600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20240415 | 163500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20240415 | 163400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20240415 | 163300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20240415 | 163200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20240415 | 163100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20240415 | 163000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20240415 | 162900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20240415 | 162800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20240415 | 162700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20240415 | 162600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20240415 | 162500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20240415 | 162400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20240415 | 162300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20240415 | 162200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20240415 | 162100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20240415 | 162000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20240415 | 161900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20240415 | 161800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20240415 | 161700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20240415 | 161600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20240415 | 161500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20240415 | 161400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20240415 | 161300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20240415 | 161200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20240415 | 161100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20240415 | 161000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20240415 | 160900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20240415 | 160800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20240415 | 160700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 183 | 20240415 | 160600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20240415 | 160500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20240415 | 160400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20240415 | 160300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20240415 | 160200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20240415 | 160100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20240415 | 160000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20240415 | 155900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20240415 | 155800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20240415 | 155700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20240415 | 155600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20240415 | 155500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20240415 | 155400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20240415 | 155300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20240415 | 155200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20240415 | 155100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240415 | 155000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240415 | 154900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240415 | 154800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240415 | 154700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240415 | 154600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240415 | 154500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240415 | 154400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240415 | 154300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240415 | 154200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240415 | 154100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240415 | 154000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240415 | 153900 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240415 | 153800 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240415 | 153700 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 213 | 20240415 | 153600 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240415 | 153500 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240415 | 153400 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240415 | 153300 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240415 | 153200 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20240415 | 153100 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20240415 | 153000 | 1818759046 | 1370 | 1370 | 1370 | 1370 | 37757 |
| 220 | 20240415 | 152900 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20240415 | 152800 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20240415 | 152700 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20240415 | 152600 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20240415 | 152500 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20240415 | 152400 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20240415 | 152300 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20240415 | 152200 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20240415 | 152100 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20240415 | 152000 | 1767031956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20240415 | 151900 | 1767031956 | 1370 | 1370 | 1371 | 1370 | 8181 |
| 231 | 20240415 | 151800 | 1755817393 | 1371 | 1370 | 1371 | 1370 | 6868 |
| 232 | 20240415 | 151700 | 1746407349 | 1370 | 1371 | 1371 | 1370 | 9624 |
| 233 | 20240415 | 151600 | 1733222004 | 1371 | 1372 | 1372 | 1371 | 427 |
| 234 | 20240415 | 151500 | 1732636499 | 1371 | 1372 | 1372 | 1370 | 5333 |
| 235 | 20240415 | 151400 | 1725326310 | 1371 | 1372 | 1372 | 1371 | 851 |
| 236 | 20240415 | 151300 | 1724158788 | 1372 | 1372 | 1372 | 1371 | 1177 |
| 237 | 20240415 | 151200 | 1722544944 | 1371 | 1372 | 1372 | 1371 | 1591 |
| 238 | 20240415 | 151100 | 1720363592 | 1372 | 1372 | 1372 | 1371 | 3911 |
| 239 | 20240415 | 151000 | 1714999300 | 1372 | 1371 | 1372 | 1370 | 12091 |
| 240 | 20240415 | 150900 | 1698423434 | 1371 | 1371 | 1371 | 1370 | 6592 |
| 241 | 20240415 | 150800 | 1689386802 | 1370 | 1371 | 1372 | 1370 | 2632 |
| 242 | 20240415 | 150700 | 1685778629 | 1372 | 1372 | 1372 | 1370 | 7050 |
| 243 | 20240415 | 150600 | 1676114474 | 1372 | 1372 | 1372 | 1372 | 1531 |
| 244 | 20240415 | 150500 | 1674013942 | 1372 | 1373 | 1373 | 1372 | 167 |
| 245 | 20240415 | 150400 | 1673784701 | 1371 | 1371 | 1373 | 1371 | 1598 |
| 246 | 20240415 | 150300 | 1671593769 | 1371 | 1371 | 1371 | 1371 | 124 |
| 247 | 20240415 | 150200 | 1671423765 | 1371 | 1371 | 1371 | 1371 | 0 |
| 248 | 20240415 | 150100 | 1671423765 | 1371 | 1371 | 1371 | 1371 | 2000 |
| 249 | 20240415 | 150000 | 1668681765 | 1371 | 1370 | 1371 | 1370 | 3375 |
| 250 | 20240415 | 145900 | 1664056540 | 1370 | 1370 | 1370 | 1370 | 2000 |
| 251 | 20240415 | 145800 | 1661316540 | 1370 | 1373 | 1373 | 1370 | 4074 |
| 252 | 20240415 | 145700 | 1655732251 | 1373 | 1373 | 1373 | 1373 | 1 |
| 253 | 20240415 | 145600 | 1655730878 | 1371 | 1371 | 1371 | 1371 | 827 |
| 254 | 20240415 | 145500 | 1654597061 | 1370 | 1371 | 1371 | 1370 | 14786 |
| 255 | 20240415 | 145400 | 1634332844 | 1370 | 1372 | 1372 | 1370 | 9885 |
| 256 | 20240415 | 145300 | 1620778481 | 1372 | 1374 | 1374 | 1372 | 14135 |
| 257 | 20240415 | 145200 | 1601371831 | 1375 | 1374 | 1375 | 1374 | 53 |
| 258 | 20240415 | 145100 | 1601298965 | 1374 | 1374 | 1374 | 1374 | 211 |
| 259 | 20240415 | 145000 | 1601009051 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20240415 | 144900 | 1601009051 | 1374 | 1374 | 1375 | 1374 | 2900 |
| 261 | 20240415 | 144800 | 1597023551 | 1374 | 1376 | 1376 | 1374 | 688 |
| 262 | 20240415 | 144700 | 1596077811 | 1376 | 1376 | 1376 | 1376 | 1573 |
| 263 | 20240415 | 144600 | 1593913363 | 1375 | 1375 | 1375 | 1375 | 133 |
| 264 | 20240415 | 144500 | 1593730488 | 1373 | 1373 | 1373 | 1373 | 12 |
| 265 | 20240415 | 144400 | 1593714012 | 1373 | 1375 | 1376 | 1373 | 2924 |
| 266 | 20240415 | 144300 | 1589692344 | 1375 | 1373 | 1375 | 1373 | 280 |
| 267 | 20240415 | 144200 | 1589307900 | 1373 | 1374 | 1374 | 1373 | 3900 |
| 268 | 20240415 | 144100 | 1583950181 | 1376 | 1374 | 1376 | 1374 | 1167 |
| 269 | 20240415 | 144000 | 1582346721 | 1374 | 1374 | 1374 | 1374 | 2000 |
| 270 | 20240415 | 143900 | 1579598721 | 1376 | 1376 | 1376 | 1376 | 4464 |
| 271 | 20240415 | 143800 | 1573456257 | 1374 | 1375 | 1375 | 1374 | 3100 |
| 272 | 20240415 | 143700 | 1569196640 | 1376 | 1375 | 1376 | 1375 | 1027 |
| 273 | 20240415 | 143600 | 1567784514 | 1375 | 1376 | 1376 | 1375 | 2270 |
| 274 | 20240415 | 143500 | 1564662994 | 1376 | 1375 | 1376 | 1374 | 4318 |
| 275 | 20240415 | 143400 | 1558726554 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20240415 | 143300 | 1558726554 | 1374 | 1374 | 1374 | 1374 | 1038 |
| 277 | 20240415 | 143200 | 1557300342 | 1375 | 1375 | 1375 | 1375 | 677 |
| 278 | 20240415 | 143100 | 1556369467 | 1375 | 1374 | 1375 | 1374 | 4690 |
| 279 | 20240415 | 143000 | 1549920767 | 1374 | 1376 | 1376 | 1374 | 203 |
| 280 | 20240415 | 142900 | 1549641839 | 1375 | 1376 | 1376 | 1375 | 611 |
| 281 | 20240415 | 142800 | 1548801712 | 1375 | 1376 | 1376 | 1375 | 3424 |
| 282 | 20240415 | 142700 | 1544093709 | 1375 | 1375 | 1375 | 1375 | 2570 |
| 283 | 20240415 | 142600 | 1540559959 | 1376 | 1376 | 1376 | 1376 | 1 |
| 284 | 20240415 | 142500 | 1540558583 | 1375 | 1375 | 1375 | 1375 | 1024 |
| 285 | 20240415 | 142400 | 1539150583 | 1375 | 1375 | 1375 | 1375 | 3154 |
| 286 | 20240415 | 142300 | 1534813833 | 1376 | 1376 | 1376 | 1376 | 2 |
| 287 | 20240415 | 142200 | 1534811081 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20240415 | 142100 | 1534811081 | 1375 | 1376 | 1376 | 1375 | 600 |
| 289 | 20240415 | 142000 | 1533985781 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20240415 | 141900 | 1533985781 | 1375 | 1375 | 1375 | 1375 | 748 |
| 291 | 20240415 | 141800 | 1532957281 | 1375 | 1376 | 1376 | 1375 | 2758 |
| 292 | 20240415 | 141700 | 1529164994 | 1376 | 1376 | 1376 | 1376 | 354 |
| 293 | 20240415 | 141600 | 1528677890 | 1375 | 1375 | 1375 | 1375 | 649 |
| 294 | 20240415 | 141500 | 1527785515 | 1375 | 1375 | 1375 | 1375 | 795 |
| 295 | 20240415 | 141400 | 1526692390 | 1375 | 1375 | 1375 | 1375 | 1807 |
| 296 | 20240415 | 141300 | 1524207765 | 1376 | 1375 | 1376 | 1375 | 889 |
| 297 | 20240415 | 141200 | 1522985336 | 1375 | 1375 | 1375 | 1375 | 700 |
| 298 | 20240415 | 141100 | 1522022836 | 1375 | 1374 | 1375 | 1374 | 1191 |
| 299 | 20240415 | 141000 | 1520385373 | 1374 | 1375 | 1375 | 1374 | 241 |
| 300 | 20240415 | 140900 | 1520054139 | 1376 | 1376 | 1376 | 1376 | 175 |
| 301 | 20240415 | 140800 | 1519813339 | 1375 | 1375 | 1375 | 1375 | 900 |
| 302 | 20240415 | 140700 | 1518575839 | 1377 | 1376 | 1377 | 1376 | 2001 |
| 303 | 20240415 | 140600 | 1515821762 | 1374 | 1374 | 1374 | 1374 | 2 |
| 304 | 20240415 | 140500 | 1515819014 | 1375 | 1375 | 1375 | 1375 | 1255 |
| 305 | 20240415 | 140400 | 1514093389 | 1376 | 1375 | 1376 | 1375 | 501 |
| 306 | 20240415 | 140300 | 1513404014 | 1375 | 1375 | 1375 | 1375 | 20 |
| 307 | 20240415 | 140200 | 1513376514 | 1375 | 1375 | 1375 | 1375 | 1 |
| 308 | 20240415 | 140100 | 1513375139 | 1373 | 1374 | 1375 | 1373 | 5851 |
| 309 | 20240415 | 140000 | 1505336525 | 1374 | 1375 | 1375 | 1374 | 1916 |
| 310 | 20240415 | 135900 | 1502702026 | 1376 | 1376 | 1376 | 1376 | 250 |
| 311 | 20240415 | 135800 | 1502358026 | 1376 | 1376 | 1376 | 1376 | 317 |
| 312 | 20240415 | 135700 | 1501921834 | 1376 | 1376 | 1376 | 1375 | 747 |
| 313 | 20240415 | 135600 | 1500894262 | 1376 | 1375 | 1376 | 1375 | 243 |
| 314 | 20240415 | 135500 | 1500560104 | 1375 | 1375 | 1375 | 1375 | 507 |
| 315 | 20240415 | 135400 | 1499862979 | 1376 | 1376 | 1376 | 1376 | 656 |
| 316 | 20240415 | 135300 | 1498960323 | 1376 | 1376 | 1376 | 1376 | 45 |
| 317 | 20240415 | 135200 | 1498898403 | 1375 | 1375 | 1375 | 1375 | 150 |
| 318 | 20240415 | 135100 | 1498692153 | 1375 | 1375 | 1375 | 1375 | 1628 |
| 319 | 20240415 | 135000 | 1496453653 | 1375 | 1375 | 1375 | 1375 | 529 |
| 320 | 20240415 | 134900 | 1495726278 | 1375 | 1375 | 1375 | 1375 | 606 |
| 321 | 20240415 | 134800 | 1494893028 | 1374 | 1374 | 1374 | 1374 | 0 |
| 322 | 20240415 | 134700 | 1494893028 | 1374 | 1375 | 1376 | 1374 | 5250 |
| 323 | 20240415 | 134600 | 1487675734 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20240415 | 134500 | 1487675734 | 1375 | 1375 | 1375 | 1375 | 0 |
| 325 | 20240415 | 134400 | 1487675734 | 1375 | 1376 | 1376 | 1375 | 5723 |
| 326 | 20240415 | 134300 | 1479805376 | 1376 | 1376 | 1376 | 1376 | 5 |
| 327 | 20240415 | 134200 | 1479798496 | 1376 | 1377 | 1377 | 1376 | 4727 |
| 328 | 20240415 | 134100 | 1473293526 | 1377 | 1377 | 1377 | 1377 | 2329 |
| 329 | 20240415 | 134000 | 1470086493 | 1377 | 1377 | 1377 | 1377 | 130 |
| 330 | 20240415 | 133900 | 1469907483 | 1376 | 1377 | 1377 | 1376 | 346 |
| 331 | 20240415 | 133800 | 1469431234 | 1377 | 1379 | 1379 | 1377 | 357 |
| 332 | 20240415 | 133700 | 1468939538 | 1379 | 1379 | 1379 | 1379 | 101 |
| 333 | 20240415 | 133600 | 1468800259 | 1377 | 1377 | 1377 | 1377 | 0 |
| 334 | 20240415 | 133500 | 1468800259 | 1377 | 1377 | 1377 | 1377 | 592 |
| 335 | 20240415 | 133400 | 1467985075 | 1377 | 1377 | 1377 | 1377 | 2 |
| 336 | 20240415 | 133300 | 1467982321 | 1377 | 1379 | 1379 | 1377 | 7000 |
| 337 | 20240415 | 133200 | 1458335321 | 1379 | 1378 | 1379 | 1378 | 163 |
| 338 | 20240415 | 133100 | 1458110693 | 1377 | 1377 | 1377 | 1377 | 663 |
| 339 | 20240415 | 133000 | 1457197742 | 1378 | 1379 | 1379 | 1378 | 2943 |
| 340 | 20240415 | 132900 | 1453141896 | 1378 | 1379 | 1379 | 1378 | 5500 |
| 341 | 20240415 | 132800 | 1445557896 | 1379 | 1379 | 1379 | 1379 | 1550 |
| 342 | 20240415 | 132700 | 1443420446 | 1379 | 1379 | 1379 | 1378 | 505 |
| 343 | 20240415 | 132600 | 1442724444 | 1379 | 1378 | 1379 | 1378 | 510 |
| 344 | 20240415 | 132500 | 1442021654 | 1378 | 1379 | 1379 | 1378 | 658 |
| 345 | 20240415 | 132400 | 1441114729 | 1379 | 1379 | 1379 | 1379 | 22 |
| 346 | 20240415 | 132300 | 1441084391 | 1379 | 1379 | 1379 | 1379 | 450 |
| 347 | 20240415 | 132200 | 1440463841 | 1378 | 1378 | 1378 | 1378 | 76 |
| 348 | 20240415 | 132100 | 1440359113 | 1378 | 1379 | 1379 | 1378 | 2621 |
| 349 | 20240415 | 132000 | 1436747373 | 1378 | 1378 | 1378 | 1378 | 300 |
| 350 | 20240415 | 131900 | 1436333973 | 1378 | 1378 | 1378 | 1378 | 909 |
| 351 | 20240415 | 131800 | 1435081371 | 1379 | 1379 | 1379 | 1379 | 268 |
| 352 | 20240415 | 131700 | 1434711799 | 1379 | 1379 | 1379 | 1378 | 4759 |
| 353 | 20240415 | 131600 | 1428152626 | 1379 | 1379 | 1379 | 1379 | 61 |
| 354 | 20240415 | 131500 | 1428068507 | 1379 | 1379 | 1379 | 1379 | 840 |
| 355 | 20240415 | 131400 | 1426910147 | 1378 | 1378 | 1378 | 1378 | 160 |
| 356 | 20240415 | 131300 | 1426689667 | 1379 | 1378 | 1379 | 1378 | 301 |
| 357 | 20240415 | 131200 | 1426274888 | 1378 | 1378 | 1379 | 1378 | 2132 |
| 358 | 20240415 | 131100 | 1423334893 | 1377 | 1379 | 1379 | 1377 | 868 |
| 359 | 20240415 | 131000 | 1422138731 | 1379 | 1379 | 1379 | 1379 | 754 |
| 360 | 20240415 | 130900 | 1421098965 | 1379 | 1379 | 1379 | 1379 | 353 |
| 361 | 20240415 | 130800 | 1420612178 | 1379 | 1380 | 1380 | 1379 | 1500 |
| 362 | 20240415 | 130700 | 1418543324 | 1380 | 1380 | 1380 | 1380 | 1026 |
| 363 | 20240415 | 130600 | 1417127444 | 1380 | 1380 | 1380 | 1379 | 4065 |
| 364 | 20240415 | 130500 | 1411517794 | 1380 | 1379 | 1380 | 1379 | 1486 |
| 365 | 20240415 | 130400 | 1409467138 | 1379 | 1378 | 1379 | 1378 | 2688 |
| 366 | 20240415 | 130300 | 1405761113 | 1378 | 1378 | 1378 | 1378 | 275 |
| 367 | 20240415 | 130200 | 1405382163 | 1378 | 1378 | 1378 | 1377 | 171 |
| 368 | 20240415 | 130100 | 1405146606 | 1378 | 1378 | 1378 | 1376 | 2874 |
| 369 | 20240415 | 130000 | 1401190920 | 1378 | 1377 | 1378 | 1377 | 105 |
| 370 | 20240415 | 125900 | 1401046330 | 1377 | 1378 | 1378 | 1377 | 348 |
| 371 | 20240415 | 125800 | 1400566876 | 1378 | 1378 | 1378 | 1378 | 10 |
| 372 | 20240415 | 125700 | 1400553096 | 1378 | 1378 | 1378 | 1377 | 551 |
| 373 | 20240415 | 125600 | 1399793819 | 1378 | 1378 | 1379 | 1378 | 4400 |
| 374 | 20240415 | 125500 | 1393730185 | 1378 | 1378 | 1378 | 1378 | 20 |
| 375 | 20240415 | 125400 | 1393702625 | 1379 | 1376 | 1379 | 1376 | 1426 |
| 376 | 20240415 | 125300 | 1391736774 | 1379 | 1376 | 1379 | 1376 | 18470 |
| 377 | 20240415 | 125200 | 1366320764 | 1376 | 1376 | 1376 | 1376 | 0 |
| 378 | 20240415 | 125100 | 1366320764 | 1376 | 1376 | 1376 | 1376 | 1 |
| 379 | 20240415 | 125000 | 1366319388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 380 | 20240415 | 124900 | 1366319388 | 1375 | 1379 | 1379 | 1375 | 1400 |
| 381 | 20240415 | 124800 | 1364390626 | 1379 | 1379 | 1379 | 1379 | 108 |
| 382 | 20240415 | 124700 | 1364241694 | 1377 | 1377 | 1377 | 1377 | 791 |
| 383 | 20240415 | 124600 | 1363152487 | 1377 | 1377 | 1377 | 1377 | 0 |
| 384 | 20240415 | 124500 | 1363152487 | 1377 | 1377 | 1377 | 1377 | 660 |
| 385 | 20240415 | 124400 | 1362243667 | 1370 | 1373 | 1373 | 1370 | 15861 |
| 386 | 20240415 | 124300 | 1340503467 | 1373 | 1380 | 1380 | 1373 | 17029 |
| 387 | 20240415 | 124200 | 1317074353 | 1380 | 1381 | 1381 | 1380 | 1688 |
| 388 | 20240415 | 124100 | 1314744713 | 1381 | 1380 | 1381 | 1380 | 520 |
| 389 | 20240415 | 124000 | 1314026763 | 1381 | 1377 | 1381 | 1377 | 16233 |
| 390 | 20240415 | 123900 | 1291643631 | 1376 | 1376 | 1376 | 1376 | 3716 |
| 391 | 20240415 | 123800 | 1286530415 | 1376 | 1376 | 1376 | 1376 | 123 |
| 392 | 20240415 | 123700 | 1286361167 | 1376 | 1377 | 1377 | 1376 | 377 |
| 393 | 20240415 | 123600 | 1285842290 | 1377 | 1376 | 1377 | 1376 | 1106 |
| 394 | 20240415 | 123500 | 1284319578 | 1377 | 1377 | 1377 | 1377 | 1800 |
| 395 | 20240415 | 123400 | 1281840978 | 1377 | 1377 | 1377 | 1377 | 326 |
| 396 | 20240415 | 123300 | 1281392076 | 1378 | 1378 | 1378 | 1378 | 10 |
| 397 | 20240415 | 123200 | 1281378296 | 1378 | 1372 | 1378 | 1372 | 8933 |
| 398 | 20240415 | 123100 | 1269089171 | 1372 | 1372 | 1372 | 1372 | 3532 |
| 399 | 20240415 | 123000 | 1264243267 | 1371 | 1372 | 1372 | 1371 | 3070 |
| 400 | 20240415 | 122900 | 1260031497 | 1372 | 1372 | 1372 | 1372 | 100 |
| 401 | 20240415 | 122800 | 1259894297 | 1374 | 1374 | 1375 | 1372 | 2019 |
| 402 | 20240415 | 122700 | 1257123344 | 1375 | 1374 | 1375 | 1374 | 37 |
| 403 | 20240415 | 122600 | 1257072505 | 1374 | 1374 | 1374 | 1374 | 0 |
| 404 | 20240415 | 122500 | 1257072505 | 1374 | 1374 | 1374 | 1374 | 153 |
| 405 | 20240415 | 122400 | 1256862283 | 1374 | 1374 | 1374 | 1374 | 7 |
| 406 | 20240415 | 122300 | 1256852665 | 1374 | 1374 | 1374 | 1374 | 1018 |
| 407 | 20240415 | 122200 | 1255453933 | 1374 | 1374 | 1374 | 1374 | 512 |
| 408 | 20240415 | 122100 | 1254750445 | 1374 | 1374 | 1374 | 1374 | 521 |
| 409 | 20240415 | 122000 | 1254034591 | 1374 | 1373 | 1374 | 1373 | 1047 |
| 410 | 20240415 | 121900 | 1252596255 | 1372 | 1372 | 1372 | 1372 | 609 |
| 411 | 20240415 | 121800 | 1251760707 | 1372 | 1372 | 1372 | 1372 | 90 |
| 412 | 20240415 | 121700 | 1251637227 | 1374 | 1374 | 1374 | 1374 | 600 |
| 413 | 20240415 | 121600 | 1250812827 | 1372 | 1374 | 1374 | 1372 | 55 |
| 414 | 20240415 | 121500 | 1250737267 | 1374 | 1374 | 1374 | 1374 | 160 |
| 415 | 20240415 | 121400 | 1250517427 | 1374 | 1374 | 1374 | 1374 | 0 |
| 416 | 20240415 | 121300 | 1250517427 | 1374 | 1371 | 1374 | 1371 | 11 |
| 417 | 20240415 | 121200 | 1250502316 | 1374 | 1374 | 1374 | 1374 | 0 |
| 418 | 20240415 | 121100 | 1250502316 | 1374 | 1374 | 1374 | 1374 | 407 |
| 419 | 20240415 | 121000 | 1249943098 | 1374 | 1374 | 1374 | 1374 | 300 |
| 420 | 20240415 | 120900 | 1249530898 | 1374 | 1374 | 1374 | 1374 | 5 |
| 421 | 20240415 | 120800 | 1249524028 | 1374 | 1374 | 1374 | 1374 | 228 |
| 422 | 20240415 | 120700 | 1249210756 | 1374 | 1374 | 1374 | 1374 | 474 |
| 423 | 20240415 | 120600 | 1248559480 | 1371 | 1370 | 1371 | 1370 | 460 |
| 424 | 20240415 | 120500 | 1247928980 | 1371 | 1373 | 1373 | 1370 | 7573 |
| 425 | 20240415 | 120400 | 1237537283 | 1370 | 1370 | 1370 | 1370 | 0 |
| 426 | 20240415 | 120300 | 1237537283 | 1370 | 1374 | 1374 | 1370 | 14007 |
| 427 | 20240415 | 120200 | 1218336579 | 1374 | 1374 | 1374 | 1374 | 3000 |
| 428 | 20240415 | 120100 | 1214214579 | 1373 | 1371 | 1373 | 1371 | 1067 |
| 429 | 20240415 | 120000 | 1212751147 | 1372 | 1372 | 1372 | 1372 | 23 |
| 430 | 20240415 | 115900 | 1212719591 | 1372 | 1371 | 1372 | 1371 | 555 |
| 431 | 20240415 | 115800 | 1211958407 | 1371 | 1371 | 1371 | 1371 | 0 |
| 432 | 20240415 | 115700 | 1211958407 | 1371 | 1371 | 1371 | 1371 | 500 |
| 433 | 20240415 | 115600 | 1211272907 | 1372 | 1372 | 1372 | 1372 | 0 |
| 434 | 20240415 | 115500 | 1211272907 | 1372 | 1372 | 1372 | 1372 | 0 |
| 435 | 20240415 | 115400 | 1211272907 | 1372 | 1371 | 1372 | 1370 | 31180 |
| 436 | 20240415 | 115300 | 1168548332 | 1372 | 1372 | 1372 | 1372 | 151 |
| 437 | 20240415 | 115200 | 1168341160 | 1372 | 1372 | 1372 | 1372 | 0 |
| 438 | 20240415 | 115100 | 1168341160 | 1372 | 1372 | 1372 | 1372 | 186 |
| 439 | 20240415 | 115000 | 1168085968 | 1373 | 1373 | 1373 | 1373 | 0 |
| 440 | 20240415 | 114900 | 1168085968 | 1373 | 1373 | 1373 | 1373 | 8 |
| 441 | 20240415 | 114800 | 1168074984 | 1373 | 1373 | 1373 | 1373 | 4062 |
| 442 | 20240415 | 114700 | 1162497858 | 1373 | 1373 | 1373 | 1373 | 100 |
| 443 | 20240415 | 114600 | 1162360558 | 1373 | 1373 | 1373 | 1373 | 429 |
| 444 | 20240415 | 114500 | 1161771541 | 1373 | 1374 | 1374 | 1373 | 62 |
| 445 | 20240415 | 114400 | 1161686405 | 1374 | 1374 | 1374 | 1374 | 286 |
| 446 | 20240415 | 114300 | 1161293441 | 1375 | 1375 | 1375 | 1375 | 10 |
| 447 | 20240415 | 114200 | 1161279691 | 1373 | 1373 | 1373 | 1373 | 1221 |
| 448 | 20240415 | 114100 | 1159603258 | 1373 | 1374 | 1374 | 1373 | 1462 |
| 449 | 20240415 | 114000 | 1157595823 | 1375 | 1375 | 1376 | 1375 | 263 |
| 450 | 20240415 | 113900 | 1157234170 | 1375 | 1375 | 1375 | 1375 | 10 |
| 451 | 20240415 | 113800 | 1157220420 | 1376 | 1374 | 1376 | 1374 | 105 |
| 452 | 20240415 | 113700 | 1157076140 | 1376 | 1377 | 1377 | 1376 | 3476 |
| 453 | 20240415 | 113600 | 1152292883 | 1377 | 1376 | 1377 | 1376 | 1223 |
| 454 | 20240415 | 113500 | 1150609712 | 1377 | 1376 | 1377 | 1376 | 143 |
| 455 | 20240415 | 113400 | 1150412943 | 1376 | 1375 | 1376 | 1375 | 401 |
| 456 | 20240415 | 113300 | 1149861387 | 1373 | 1373 | 1373 | 1373 | 816 |
| 457 | 20240415 | 113200 | 1148741019 | 1373 | 1372 | 1373 | 1371 | 2948 |
| 458 | 20240415 | 113100 | 1144698521 | 1373 | 1375 | 1375 | 1373 | 3796 |
| 459 | 20240415 | 113000 | 1139480613 | 1374 | 1374 | 1374 | 1374 | 1 |
| 460 | 20240415 | 112900 | 1139479239 | 1375 | 1375 | 1375 | 1375 | 0 |
| 461 | 20240415 | 112800 | 1139479239 | 1375 | 1374 | 1375 | 1374 | 1501 |
| 462 | 20240415 | 112700 | 1137416826 | 1373 | 1373 | 1373 | 1373 | 1820 |
| 463 | 20240415 | 112600 | 1134917966 | 1373 | 1373 | 1373 | 1373 | 0 |
| 464 | 20240415 | 112500 | 1134917966 | 1373 | 1373 | 1374 | 1373 | 1150 |
| 465 | 20240415 | 112400 | 1133338016 | 1374 | 1374 | 1374 | 1374 | 105 |
| 466 | 20240415 | 112300 | 1133193746 | 1374 | 1374 | 1374 | 1374 | 0 |
| 467 | 20240415 | 112200 | 1133193746 | 1374 | 1374 | 1374 | 1374 | 36 |
| 468 | 20240415 | 112100 | 1133144282 | 1374 | 1374 | 1374 | 1374 | 5628 |
| 469 | 20240415 | 112000 | 1125411410 | 1374 | 1370 | 1374 | 1370 | 2070 |
| 470 | 20240415 | 111900 | 1122568138 | 1368 | 1371 | 1371 | 1368 | 60477 |
| 471 | 20240415 | 111800 | 1039763598 | 1371 | 1372 | 1372 | 1371 | 3000 |
| 472 | 20240415 | 111700 | 1035650397 | 1372 | 1372 | 1372 | 1372 | 754 |
| 473 | 20240415 | 111600 | 1034615909 | 1372 | 1373 | 1373 | 1372 | 306 |
| 474 | 20240415 | 111500 | 1034195947 | 1373 | 1374 | 1374 | 1373 | 163 |
| 475 | 20240415 | 111400 | 1033972144 | 1373 | 1373 | 1373 | 1373 | 21 |
| 476 | 20240415 | 111300 | 1033943311 | 1373 | 1374 | 1374 | 1373 | 1355 |
| 477 | 20240415 | 111200 | 1032081866 | 1373 | 1373 | 1373 | 1373 | 10 |
| 478 | 20240415 | 111100 | 1032068136 | 1374 | 1374 | 1374 | 1374 | 200 |
| 479 | 20240415 | 111000 | 1031793336 | 1374 | 1374 | 1374 | 1374 | 4193 |
| 480 | 20240415 | 110900 | 1026032154 | 1374 | 1374 | 1374 | 1374 | 837 |
| 481 | 20240415 | 110800 | 1024882116 | 1374 | 1374 | 1374 | 1374 | 95 |
| 482 | 20240415 | 110700 | 1024751586 | 1374 | 1374 | 1374 | 1374 | 12 |
| 483 | 20240415 | 110600 | 1024735098 | 1371 | 1374 | 1374 | 1371 | 507 |
| 484 | 20240415 | 110500 | 1024039762 | 1372 | 1372 | 1372 | 1372 | 250 |
| 485 | 20240415 | 110400 | 1023696762 | 1371 | 1371 | 1371 | 1371 | 50 |
| 486 | 20240415 | 110300 | 1023628212 | 1371 | 1371 | 1371 | 1371 | 4146 |
| 487 | 20240415 | 110200 | 1017944046 | 1371 | 1372 | 1372 | 1371 | 5824 |
| 488 | 20240415 | 110100 | 1009958201 | 1372 | 1372 | 1373 | 1372 | 3241 |
| 489 | 20240415 | 110000 | 1005511329 | 1372 | 1375 | 1375 | 1372 | 129 |
| 490 | 20240415 | 105900 | 1005334334 | 1375 | 1374 | 1375 | 1372 | 2210 |
| 491 | 20240415 | 105800 | 1002299431 | 1375 | 1375 | 1375 | 1374 | 1939 |
| 492 | 20240415 | 105700 | 999634401 | 1376 | 1375 | 1376 | 1375 | 1373 |
| 493 | 20240415 | 105600 | 997746376 | 1376 | 1376 | 1376 | 1376 | 12 |
| 494 | 20240415 | 105500 | 997729864 | 1376 | 1376 | 1376 | 1376 | 5 |
| 495 | 20240415 | 105400 | 997722984 | 1376 | 1375 | 1376 | 1375 | 1025 |
| 496 | 20240415 | 105300 | 996313509 | 1375 | 1375 | 1375 | 1375 | 0 |
| 497 | 20240415 | 105200 | 996313509 | 1375 | 1375 | 1375 | 1375 | 272 |
| 498 | 20240415 | 105100 | 995939509 | 1375 | 1376 | 1378 | 1375 | 615 |
| 499 | 20240415 | 105000 | 995093372 | 1378 | 1377 | 1379 | 1377 | 5283 |
| 500 | 20240415 | 104900 | 987813956 | 1377 | 1377 | 1377 | 1377 | 536 |
| 501 | 20240415 | 104800 | 987075884 | 1377 | 1380 | 1380 | 1377 | 1807 |
| 502 | 20240415 | 104700 | 984585717 | 1380 | 1379 | 1380 | 1379 | 1003 |
| 503 | 20240415 | 104600 | 983202577 | 1379 | 1379 | 1380 | 1379 | 5053 |
| 504 | 20240415 | 104500 | 976230888 | 1379 | 1378 | 1379 | 1378 | 2474 |
| 505 | 20240415 | 104400 | 972820554 | 1377 | 1376 | 1377 | 1376 | 2931 |
| 506 | 20240415 | 104300 | 968784989 | 1376 | 1377 | 1377 | 1376 | 1319 |
| 507 | 20240415 | 104200 | 966970044 | 1377 | 1375 | 1377 | 1375 | 868 |
| 508 | 20240415 | 104100 | 965776450 | 1375 | 1375 | 1375 | 1375 | 3147 |
| 509 | 20240415 | 104000 | 961449325 | 1374 | 1374 | 1374 | 1374 | 407 |
| 510 | 20240415 | 103900 | 960890107 | 1374 | 1372 | 1374 | 1372 | 1541 |
| 511 | 20240415 | 103800 | 958774404 | 1373 | 1371 | 1373 | 1371 | 3247 |
| 512 | 20240415 | 103700 | 954320232 | 1371 | 1370 | 1371 | 1370 | 1743 |
| 513 | 20240415 | 103600 | 951931941 | 1369 | 1369 | 1369 | 1369 | 169 |
| 514 | 20240415 | 103500 | 951700580 | 1369 | 1368 | 1370 | 1368 | 1585 |
| 515 | 20240415 | 103400 | 949530990 | 1370 | 1368 | 1370 | 1368 | 2865 |
| 516 | 20240415 | 103300 | 945607159 | 1368 | 1368 | 1368 | 1368 | 10 |
| 517 | 20240415 | 103200 | 945593479 | 1368 | 1369 | 1369 | 1368 | 2413 |
| 518 | 20240415 | 103100 | 942292405 | 1369 | 1368 | 1369 | 1368 | 28 |
| 519 | 20240415 | 103000 | 942254093 | 1368 | 1368 | 1368 | 1368 | 1767 |
| 520 | 20240415 | 102900 | 939836837 | 1369 | 1369 | 1369 | 1369 | 94 |
| 521 | 20240415 | 102800 | 939708151 | 1368 | 1367 | 1368 | 1367 | 519 |
| 522 | 20240415 | 102700 | 938998479 | 1367 | 1367 | 1367 | 1367 | 1180 |
| 523 | 20240415 | 102600 | 937385419 | 1367 | 1369 | 1369 | 1367 | 16 |
| 524 | 20240415 | 102500 | 937363525 | 1369 | 1369 | 1369 | 1367 | 81 |
| 525 | 20240415 | 102400 | 937252638 | 1368 | 1362 | 1368 | 1362 | 6650 |
| 526 | 20240415 | 102300 | 928162670 | 1362 | 1362 | 1363 | 1362 | 1216 |
| 527 | 20240415 | 102200 | 926506463 | 1363 | 1362 | 1363 | 1362 | 8150 |
| 528 | 20240415 | 102100 | 915405717 | 1362 | 1363 | 1363 | 1362 | 1236 |
| 529 | 20240415 | 102000 | 913721279 | 1363 | 1363 | 1363 | 1363 | 5013 |
| 530 | 20240415 | 101900 | 906888560 | 1363 | 1363 | 1363 | 1363 | 1748 |
| 531 | 20240415 | 101800 | 904506036 | 1364 | 1367 | 1367 | 1364 | 3695 |
| 532 | 20240415 | 101700 | 899464048 | 1364 | 1367 | 1367 | 1364 | 1570 |
| 533 | 20240415 | 101600 | 897320625 | 1368 | 1366 | 1368 | 1366 | 930 |
| 534 | 20240415 | 101500 | 896049433 | 1367 | 1370 | 1370 | 1367 | 4935 |
| 535 | 20240415 | 101400 | 889299263 | 1370 | 1369 | 1370 | 1369 | 309 |
| 536 | 20240415 | 101300 | 888876235 | 1368 | 1367 | 1368 | 1367 | 5327 |
| 537 | 20240415 | 101200 | 881593435 | 1366 | 1367 | 1367 | 1366 | 3779 |
| 538 | 20240415 | 101100 | 876431234 | 1366 | 1366 | 1367 | 1366 | 3866 |
| 539 | 20240415 | 101000 | 871149778 | 1366 | 1366 | 1366 | 1366 | 501 |
| 540 | 20240415 | 100900 | 870465412 | 1366 | 1366 | 1366 | 1366 | 133 |
| 541 | 20240415 | 100800 | 870283734 | 1366 | 1366 | 1366 | 1366 | 1604 |
| 542 | 20240415 | 100700 | 868092670 | 1366 | 1366 | 1366 | 1366 | 690 |
| 543 | 20240415 | 100600 | 867150130 | 1366 | 1366 | 1366 | 1366 | 31 |
| 544 | 20240415 | 100500 | 867107784 | 1366 | 1366 | 1366 | 1364 | 1168 |
| 545 | 20240415 | 100400 | 865514524 | 1366 | 1366 | 1366 | 1364 | 571 |
| 546 | 20240415 | 100300 | 864734638 | 1364 | 1367 | 1367 | 1364 | 1870 |
| 547 | 20240415 | 100200 | 862183700 | 1367 | 1364 | 1367 | 1363 | 3918 |
| 548 | 20240415 | 100100 | 856837102 | 1364 | 1364 | 1365 | 1364 | 596 |
| 549 | 20240415 | 100000 | 856023793 | 1365 | 1365 | 1365 | 1365 | 799 |
| 550 | 20240415 | 095900 | 854933158 | 1363 | 1363 | 1365 | 1363 | 2602 |
| 551 | 20240415 | 095800 | 851382142 | 1363 | 1367 | 1367 | 1363 | 4455 |
| 552 | 20240415 | 095700 | 845299088 | 1366 | 1365 | 1366 | 1365 | 1124 |
| 553 | 20240415 | 095600 | 843764793 | 1368 | 1363 | 1368 | 1363 | 16442 |
| 554 | 20240415 | 095500 | 821343714 | 1362 | 1364 | 1364 | 1362 | 1588 |
| 555 | 20240415 | 095400 | 819180775 | 1364 | 1363 | 1364 | 1362 | 1722 |
| 556 | 20240415 | 095300 | 816835390 | 1362 | 1365 | 1365 | 1362 | 2168 |
| 557 | 20240415 | 095200 | 813882502 | 1365 | 1361 | 1365 | 1361 | 604 |
| 558 | 20240415 | 095100 | 813058046 | 1362 | 1362 | 1365 | 1362 | 2020 |
| 559 | 20240415 | 095000 | 810304801 | 1360 | 1361 | 1361 | 1360 | 84 |
| 560 | 20240415 | 094900 | 810190557 | 1361 | 1360 | 1361 | 1360 | 1255 |
| 561 | 20240415 | 094800 | 808483756 | 1360 | 1360 | 1360 | 1360 | 2864 |
| 562 | 20240415 | 094700 | 804588716 | 1360 | 1361 | 1361 | 1360 | 7161 |
| 563 | 20240415 | 094600 | 794849547 | 1360 | 1360 | 1360 | 1360 | 403 |
| 564 | 20240415 | 094500 | 794301467 | 1360 | 1360 | 1361 | 1360 | 2431 |
| 565 | 20240415 | 094400 | 790994769 | 1361 | 1361 | 1362 | 1361 | 757 |
| 566 | 20240415 | 094300 | 789964233 | 1363 | 1363 | 1363 | 1361 | 1072 |
| 567 | 20240415 | 094200 | 788503297 | 1363 | 1365 | 1365 | 1363 | 1195 |
| 568 | 20240415 | 094100 | 786872622 | 1363 | 1364 | 1364 | 1363 | 8004 |
| 569 | 20240415 | 094000 | 775963149 | 1365 | 1365 | 1367 | 1365 | 2705 |
| 570 | 20240415 | 093900 | 772270720 | 1365 | 1365 | 1366 | 1365 | 548 |
| 571 | 20240415 | 093800 | 771522348 | 1364 | 1363 | 1365 | 1360 | 1634 |
| 572 | 20240415 | 093700 | 769297628 | 1365 | 1365 | 1366 | 1365 | 209 |
| 573 | 20240415 | 093600 | 769012340 | 1365 | 1365 | 1365 | 1364 | 623 |
| 574 | 20240415 | 093500 | 768161960 | 1358 | 1359 | 1359 | 1358 | 2336 |
| 575 | 20240415 | 093400 | 764988165 | 1359 | 1357 | 1367 | 1357 | 2233 |
| 576 | 20240415 | 093300 | 761956708 | 1357 | 1361 | 1361 | 1357 | 2690 |
| 577 | 20240415 | 093200 | 758300119 | 1361 | 1361 | 1369 | 1361 | 7121 |
| 578 | 20240415 | 093100 | 748576014 | 1365 | 1361 | 1366 | 1361 | 2136 |
| 579 | 20240415 | 093000 | 745662311 | 1361 | 1360 | 1361 | 1357 | 18935 |
| 580 | 20240415 | 092900 | 719910788 | 1360 | 1365 | 1365 | 1357 | 15021 |
| 581 | 20240415 | 092800 | 699475047 | 1366 | 1359 | 1367 | 1356 | 5254 |
| 582 | 20240415 | 092700 | 692308079 | 1359 | 1354 | 1359 | 1353 | 2900 |
| 583 | 20240415 | 092600 | 688374159 | 1353 | 1352 | 1354 | 1352 | 11176 |
| 584 | 20240415 | 092500 | 673253056 | 1353 | 1352 | 1353 | 1351 | 11610 |
| 585 | 20240415 | 092400 | 657557230 | 1351 | 1352 | 1354 | 1351 | 3661 |
| 586 | 20240415 | 092300 | 652605570 | 1352 | 1351 | 1352 | 1349 | 17367 |
| 587 | 20240415 | 092200 | 629153856 | 1350 | 1351 | 1351 | 1349 | 7313 |
| 588 | 20240415 | 092100 | 619281749 | 1351 | 1350 | 1351 | 1349 | 11288 |
| 589 | 20240415 | 092000 | 604042756 | 1350 | 1351 | 1352 | 1349 | 24251 |
| 590 | 20240415 | 091900 | 571289807 | 1351 | 1354 | 1354 | 1350 | 29388 |
| 591 | 20240415 | 091800 | 531559355 | 1355 | 1356 | 1358 | 1353 | 10309 |
| 592 | 20240415 | 091700 | 517595340 | 1357 | 1354 | 1357 | 1354 | 13449 |
| 593 | 20240415 | 091600 | 499375873 | 1355 | 1358 | 1358 | 1355 | 20062 |
| 594 | 20240415 | 091500 | 472177300 | 1358 | 1356 | 1359 | 1356 | 1947 |
| 595 | 20240415 | 091400 | 469536013 | 1356 | 1357 | 1358 | 1356 | 15504 |
| 596 | 20240415 | 091300 | 448499073 | 1357 | 1359 | 1359 | 1357 | 14542 |
| 597 | 20240415 | 091200 | 428751044 | 1359 | 1362 | 1362 | 1359 | 26564 |
| 598 | 20240415 | 091100 | 392616371 | 1362 | 1362 | 1362 | 1361 | 1284 |
| 599 | 20240415 | 091000 | 390867564 | 1361 | 1360 | 1361 | 1360 | 2432 |
| 600 | 20240415 | 090900 | 387558151 | 1359 | 1361 | 1361 | 1359 | 13591 |
| 601 | 20240415 | 090800 | 369085211 | 1361 | 1364 | 1364 | 1361 | 2058 |
| 602 | 20240415 | 090700 | 366281407 | 1364 | 1367 | 1367 | 1360 | 14937 |
| 603 | 20240415 | 090600 | 345933537 | 1367 | 1360 | 1367 | 1360 | 7320 |
| 604 | 20240415 | 090500 | 335939939 | 1360 | 1359 | 1360 | 1358 | 12675 |
| 605 | 20240415 | 090400 | 318703755 | 1358 | 1361 | 1361 | 1357 | 13593 |
| 606 | 20240415 | 090300 | 300237072 | 1360 | 1362 | 1366 | 1360 | 10468 |
| 607 | 20240415 | 090200 | 285971146 | 1362 | 1358 | 1365 | 1355 | 59013 |
| 608 | 20240415 | 090100 | 205876326 | 1358 | 1361 | 1361 | 1357 | 29172 |
| 609 | 20240415 | 090000 | 166236229 | 1362 | 1370 | 1380 | 1362 | 113356 |