33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 3 | 20250121 | 191400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20250121 | 191300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20250121 | 191200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20250121 | 191100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20250121 | 191000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20250121 | 190900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20250121 | 190800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20250121 | 190700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20250121 | 190600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20250121 | 190500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20250121 | 190400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20250121 | 190300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20250121 | 190200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20250121 | 190100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20250121 | 190000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20250121 | 185900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20250121 | 185800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20250121 | 185700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20250121 | 185600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20250121 | 185500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20250121 | 185400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20250121 | 185300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20250121 | 185200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20250121 | 185100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20250121 | 185000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20250121 | 184900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20250121 | 184800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20250121 | 184700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20250121 | 184600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20250121 | 184500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 33 | 20250121 | 184400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20250121 | 184300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20250121 | 184200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20250121 | 184100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20250121 | 184000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20250121 | 183900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20250121 | 183800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20250121 | 183700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20250121 | 183600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20250121 | 183500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20250121 | 183400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20250121 | 183300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20250121 | 183200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20250121 | 183100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20250121 | 183000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20250121 | 182900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20250121 | 182800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20250121 | 182700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20250121 | 182600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20250121 | 182500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20250121 | 182400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20250121 | 182300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20250121 | 182200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20250121 | 182100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20250121 | 182000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20250121 | 181900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20250121 | 181800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20250121 | 181700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20250121 | 181600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20250121 | 181500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 63 | 20250121 | 181400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20250121 | 181300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20250121 | 181200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20250121 | 181100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20250121 | 181000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20250121 | 180900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20250121 | 180800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20250121 | 180700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20250121 | 180600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20250121 | 180500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20250121 | 180400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20250121 | 180300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20250121 | 180200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20250121 | 180100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20250121 | 180000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20250121 | 175900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20250121 | 175800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20250121 | 175700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20250121 | 175600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20250121 | 175500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20250121 | 175400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20250121 | 175300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20250121 | 175200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20250121 | 175100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20250121 | 175000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20250121 | 174900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20250121 | 174800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20250121 | 174700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20250121 | 174600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20250121 | 174500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 93 | 20250121 | 174400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20250121 | 174300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20250121 | 174200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20250121 | 174100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20250121 | 174000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20250121 | 173900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20250121 | 173800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20250121 | 173700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20250121 | 173600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20250121 | 173500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20250121 | 173400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20250121 | 173300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20250121 | 173200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20250121 | 173100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20250121 | 173000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20250121 | 172900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20250121 | 172800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20250121 | 172700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20250121 | 172600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20250121 | 172500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20250121 | 172400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20250121 | 172300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20250121 | 172200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20250121 | 172100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20250121 | 172000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20250121 | 171900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20250121 | 171800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20250121 | 171700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20250121 | 171600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20250121 | 171500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 123 | 20250121 | 171400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20250121 | 171300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20250121 | 171200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20250121 | 171100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20250121 | 171000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20250121 | 170900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20250121 | 170800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20250121 | 170700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20250121 | 170600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20250121 | 170500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20250121 | 170400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20250121 | 170300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20250121 | 170200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20250121 | 170100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20250121 | 170000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20250121 | 165900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20250121 | 165800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20250121 | 165700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20250121 | 165600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20250121 | 165500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20250121 | 165400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20250121 | 165300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20250121 | 165200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20250121 | 165100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20250121 | 165000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20250121 | 164900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20250121 | 164800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20250121 | 164700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20250121 | 164600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20250121 | 164500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 153 | 20250121 | 164400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20250121 | 164300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20250121 | 164200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20250121 | 164100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20250121 | 164000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20250121 | 163900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20250121 | 163800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20250121 | 163700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20250121 | 163600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20250121 | 163500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20250121 | 163400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20250121 | 163300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20250121 | 163200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20250121 | 163100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20250121 | 163000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20250121 | 162900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20250121 | 162800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20250121 | 162700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20250121 | 162600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20250121 | 162500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20250121 | 162400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20250121 | 162300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20250121 | 162200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20250121 | 162100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20250121 | 162000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20250121 | 161900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20250121 | 161800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20250121 | 161700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20250121 | 161600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20250121 | 161500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 183 | 20250121 | 161400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20250121 | 161300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20250121 | 161200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20250121 | 161100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20250121 | 161000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20250121 | 160900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20250121 | 160800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20250121 | 160700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20250121 | 160600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20250121 | 160500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20250121 | 160400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20250121 | 160300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20250121 | 160200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20250121 | 160100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20250121 | 160000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20250121 | 155900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20250121 | 155800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20250121 | 155700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20250121 | 155600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20250121 | 155500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20250121 | 155400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20250121 | 155300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20250121 | 155200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20250121 | 155100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20250121 | 155000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20250121 | 154900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20250121 | 154800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20250121 | 154700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20250121 | 154600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20250121 | 154500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 213 | 20250121 | 154400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20250121 | 154300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20250121 | 154200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20250121 | 154100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20250121 | 154000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20250121 | 153900 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20250121 | 153800 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20250121 | 153700 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20250121 | 153600 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20250121 | 153500 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20250121 | 153400 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20250121 | 153300 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20250121 | 153200 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20250121 | 153100 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20250121 | 153000 | 29757483100 | 85800 | 85800 | 85800 | 85800 | 19077 |
| 228 | 20250121 | 152900 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20250121 | 152800 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20250121 | 152700 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20250121 | 152600 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20250121 | 152500 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20250121 | 152400 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20250121 | 152300 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20250121 | 152200 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20250121 | 152100 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20250121 | 152000 | 28120676500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20250121 | 151900 | 28120676500 | 85800 | 85900 | 85900 | 85700 | 522 |
| 239 | 20250121 | 151800 | 28075885000 | 85900 | 85700 | 85900 | 85600 | 1067 |
| 240 | 20250121 | 151700 | 27984326900 | 85700 | 85600 | 85800 | 85500 | 2259 |
| 241 | 20250121 | 151600 | 27790823500 | 85600 | 85700 | 85800 | 85600 | 1339 |
| 242 | 20250121 | 151500 | 27676133400 | 85700 | 85700 | 85800 | 85700 | 567 |
| 243 | 20250121 | 151400 | 27627540200 | 85700 | 85700 | 85800 | 85700 | 648 |
| 244 | 20250121 | 151300 | 27571999800 | 85700 | 85600 | 85800 | 85600 | 512 |
| 245 | 20250121 | 151200 | 27528148400 | 85700 | 85600 | 85700 | 85600 | 1072 |
| 246 | 20250121 | 151100 | 27436311400 | 85600 | 85600 | 85700 | 85500 | 1809 |
| 247 | 20250121 | 151000 | 27281452000 | 85700 | 85600 | 85700 | 85600 | 871 |
| 248 | 20250121 | 150900 | 27206887200 | 85600 | 85600 | 85700 | 85600 | 954 |
| 249 | 20250121 | 150800 | 27125217000 | 85700 | 85600 | 85700 | 85600 | 1048 |
| 250 | 20250121 | 150700 | 27035498900 | 85600 | 85600 | 85700 | 85600 | 697 |
| 251 | 20250121 | 150600 | 26975833500 | 85600 | 85600 | 85700 | 85600 | 1201 |
| 252 | 20250121 | 150500 | 26872978300 | 85600 | 85600 | 85700 | 85600 | 1106 |
| 253 | 20250121 | 150400 | 26778299800 | 85600 | 85600 | 85700 | 85600 | 642 |
| 254 | 20250121 | 150300 | 26723340600 | 85600 | 85600 | 85700 | 85600 | 986 |
| 255 | 20250121 | 150200 | 26638937000 | 85600 | 85600 | 85700 | 85600 | 1075 |
| 256 | 20250121 | 150100 | 26546911000 | 85600 | 85700 | 85700 | 85600 | 568 |
| 257 | 20250121 | 150000 | 26498287600 | 85700 | 85600 | 85700 | 85600 | 1124 |
| 258 | 20250121 | 145900 | 26402026100 | 85600 | 85600 | 85700 | 85600 | 1330 |
| 259 | 20250121 | 145800 | 26288154000 | 85700 | 85600 | 85700 | 85600 | 2938 |
| 260 | 20250121 | 145700 | 26036555700 | 85700 | 85600 | 85700 | 85600 | 809 |
| 261 | 20250121 | 145600 | 25967293800 | 85600 | 85600 | 85700 | 85600 | 940 |
| 262 | 20250121 | 145500 | 25886820500 | 85700 | 85600 | 85700 | 85600 | 765 |
| 263 | 20250121 | 145400 | 25821332100 | 85600 | 85700 | 85700 | 85600 | 1334 |
| 264 | 20250121 | 145300 | 25707063800 | 85600 | 85700 | 85700 | 85600 | 993 |
| 265 | 20250121 | 145200 | 25621986100 | 85700 | 85700 | 85800 | 85700 | 956 |
| 266 | 20250121 | 145100 | 25540051200 | 85700 | 85700 | 85800 | 85700 | 591 |
| 267 | 20250121 | 145000 | 25489396100 | 85700 | 85700 | 85800 | 85700 | 590 |
| 268 | 20250121 | 144900 | 25438815800 | 85700 | 85800 | 85900 | 85700 | 4664 |
| 269 | 20250121 | 144800 | 25038844000 | 85800 | 85900 | 85900 | 85800 | 1094 |
| 270 | 20250121 | 144700 | 24944972600 | 85800 | 85800 | 85900 | 85800 | 524 |
| 271 | 20250121 | 144600 | 24900010300 | 85800 | 85800 | 85900 | 85800 | 694 |
| 272 | 20250121 | 144500 | 24840461900 | 85900 | 85900 | 86000 | 85800 | 329 |
| 273 | 20250121 | 144400 | 24812219700 | 85900 | 86000 | 86000 | 85800 | 587 |
| 274 | 20250121 | 144300 | 24761795000 | 85900 | 85900 | 86000 | 85900 | 772 |
| 275 | 20250121 | 144200 | 24695476700 | 85900 | 85900 | 86000 | 85900 | 682 |
| 276 | 20250121 | 144100 | 24636889800 | 85900 | 85900 | 86000 | 85900 | 314 |
| 277 | 20250121 | 144000 | 24609916500 | 85900 | 85800 | 86000 | 85800 | 2082 |
| 278 | 20250121 | 143900 | 24431133100 | 85800 | 85800 | 85900 | 85800 | 754 |
| 279 | 20250121 | 143800 | 24366438900 | 85800 | 85800 | 85900 | 85800 | 549 |
| 280 | 20250121 | 143700 | 24319333100 | 85800 | 85800 | 85900 | 85800 | 658 |
| 281 | 20250121 | 143600 | 24262874600 | 85800 | 85800 | 85900 | 85800 | 1715 |
| 282 | 20250121 | 143500 | 24115722100 | 85800 | 85800 | 85900 | 85800 | 485 |
| 283 | 20250121 | 143400 | 24074099800 | 85800 | 85900 | 85900 | 85800 | 564 |
| 284 | 20250121 | 143300 | 24025705800 | 85800 | 85800 | 85900 | 85800 | 646 |
| 285 | 20250121 | 143200 | 23970277700 | 85800 | 85800 | 85900 | 85800 | 632 |
| 286 | 20250121 | 143100 | 23916028400 | 85900 | 85900 | 86000 | 85800 | 474 |
| 287 | 20250121 | 143000 | 23875317500 | 85900 | 85900 | 86000 | 85900 | 577 |
| 288 | 20250121 | 142900 | 23825751900 | 86000 | 85900 | 86000 | 85900 | 517 |
| 289 | 20250121 | 142800 | 23781336500 | 85900 | 85900 | 86000 | 85900 | 413 |
| 290 | 20250121 | 142700 | 23745857800 | 85900 | 85900 | 86000 | 85800 | 3858 |
| 291 | 20250121 | 142600 | 23414438100 | 85900 | 85900 | 86000 | 85900 | 307 |
| 292 | 20250121 | 142500 | 23388063300 | 85900 | 86000 | 86000 | 85900 | 717 |
| 293 | 20250121 | 142400 | 23326457800 | 85900 | 85900 | 86000 | 85900 | 287 |
| 294 | 20250121 | 142300 | 23301801100 | 85900 | 85900 | 86000 | 85900 | 428 |
| 295 | 20250121 | 142200 | 23265032800 | 85900 | 85900 | 86000 | 85900 | 554 |
| 296 | 20250121 | 142100 | 23217423900 | 85900 | 85900 | 86100 | 85900 | 1770 |
| 297 | 20250121 | 142000 | 23065235200 | 85900 | 85900 | 86000 | 85900 | 667 |
| 298 | 20250121 | 141900 | 23007936400 | 85900 | 85900 | 86000 | 85900 | 461 |
| 299 | 20250121 | 141800 | 22968328100 | 85900 | 85900 | 86000 | 85900 | 511 |
| 300 | 20250121 | 141700 | 22924432500 | 85900 | 85900 | 86000 | 85900 | 377 |
| 301 | 20250121 | 141600 | 22892045000 | 85900 | 86000 | 86100 | 85900 | 362 |
| 302 | 20250121 | 141500 | 22860916000 | 86000 | 86000 | 86100 | 86000 | 623 |
| 303 | 20250121 | 141400 | 22807328700 | 86000 | 86000 | 86100 | 86000 | 619 |
| 304 | 20250121 | 141300 | 22754091900 | 86100 | 86000 | 86100 | 86000 | 323 |
| 305 | 20250121 | 141200 | 22726306800 | 86000 | 86100 | 86100 | 86000 | 1076 |
| 306 | 20250121 | 141100 | 22633708600 | 86000 | 86000 | 86100 | 86000 | 303 |
| 307 | 20250121 | 141000 | 22607640600 | 86100 | 86000 | 86100 | 86000 | 337 |
| 308 | 20250121 | 140900 | 22578655400 | 86000 | 86100 | 86200 | 86000 | 397 |
| 309 | 20250121 | 140800 | 22544490400 | 86100 | 86100 | 86200 | 86100 | 849 |
| 310 | 20250121 | 140700 | 22471385800 | 86100 | 86200 | 86200 | 86100 | 468 |
| 311 | 20250121 | 140600 | 22431083700 | 86100 | 86100 | 86200 | 86100 | 438 |
| 312 | 20250121 | 140500 | 22393363400 | 86200 | 86100 | 86200 | 86100 | 390 |
| 313 | 20250121 | 140400 | 22359775700 | 86200 | 86200 | 86200 | 86100 | 252 |
| 314 | 20250121 | 140300 | 22338074900 | 86100 | 86100 | 86200 | 86000 | 394 |
| 315 | 20250121 | 140200 | 22304152000 | 86000 | 86100 | 86100 | 86000 | 872 |
| 316 | 20250121 | 140100 | 22229123500 | 86000 | 85900 | 86200 | 85900 | 1944 |
| 317 | 20250121 | 140000 | 22061900500 | 85900 | 85900 | 86000 | 85900 | 389 |
| 318 | 20250121 | 135900 | 22028481500 | 85900 | 86000 | 86000 | 85900 | 732 |
| 319 | 20250121 | 135800 | 21965596500 | 85900 | 86000 | 86000 | 85900 | 1503 |
| 320 | 20250121 | 135700 | 21836437400 | 85900 | 85900 | 86000 | 85900 | 726 |
| 321 | 20250121 | 135600 | 21774063000 | 85900 | 85900 | 86000 | 85900 | 425 |
| 322 | 20250121 | 135500 | 21737544900 | 85900 | 85900 | 86000 | 85900 | 1946 |
| 323 | 20250121 | 135400 | 21570378300 | 85900 | 85900 | 86000 | 85900 | 412 |
| 324 | 20250121 | 135300 | 21534986100 | 86000 | 85900 | 86000 | 85900 | 321 |
| 325 | 20250121 | 135200 | 21507408000 | 85900 | 85900 | 86000 | 85900 | 419 |
| 326 | 20250121 | 135100 | 21471403900 | 85900 | 86000 | 86100 | 85900 | 555 |
| 327 | 20250121 | 135000 | 21423676100 | 86000 | 86100 | 86100 | 86000 | 768 |
| 328 | 20250121 | 134900 | 21357627000 | 86000 | 86100 | 86100 | 86000 | 882 |
| 329 | 20250121 | 134800 | 21281754400 | 86000 | 86000 | 86100 | 86000 | 1164 |
| 330 | 20250121 | 134700 | 21181638000 | 86000 | 86000 | 86100 | 86000 | 1199 |
| 331 | 20250121 | 134600 | 21078518000 | 86000 | 86000 | 86100 | 86000 | 413 |
| 332 | 20250121 | 134500 | 21042998100 | 86000 | 86000 | 86100 | 86000 | 761 |
| 333 | 20250121 | 134400 | 20977549800 | 86000 | 86100 | 86100 | 86000 | 416 |
| 334 | 20250121 | 134300 | 20941770500 | 86100 | 86000 | 86100 | 86000 | 452 |
| 335 | 20250121 | 134200 | 20902896500 | 86000 | 86100 | 86200 | 86000 | 292 |
| 336 | 20250121 | 134100 | 20877755800 | 86100 | 86100 | 86200 | 86100 | 510 |
| 337 | 20250121 | 134000 | 20833844000 | 86200 | 86100 | 86200 | 86100 | 554 |
| 338 | 20250121 | 133900 | 20786140500 | 86100 | 86100 | 86200 | 86100 | 402 |
| 339 | 20250121 | 133800 | 20751526600 | 86100 | 86200 | 86200 | 86100 | 471 |
| 340 | 20250121 | 133700 | 20710966600 | 86100 | 86200 | 86300 | 86100 | 1549 |
| 341 | 20250121 | 133600 | 20577463600 | 86200 | 86200 | 86300 | 86200 | 828 |
| 342 | 20250121 | 133500 | 20506085300 | 86200 | 86300 | 86400 | 86200 | 735 |
| 343 | 20250121 | 133400 | 20442692800 | 86300 | 86300 | 86400 | 86300 | 790 |
| 344 | 20250121 | 133300 | 20374511600 | 86300 | 86300 | 86400 | 86300 | 445 |
| 345 | 20250121 | 133200 | 20336106200 | 86300 | 86300 | 86400 | 86300 | 237 |
| 346 | 20250121 | 133100 | 20315652900 | 86300 | 86300 | 86400 | 86200 | 795 |
| 347 | 20250121 | 133000 | 20247032300 | 86300 | 86300 | 86300 | 86300 | 662 |
| 348 | 20250121 | 132900 | 20189901700 | 86300 | 86300 | 86400 | 86300 | 283 |
| 349 | 20250121 | 132800 | 20165476900 | 86300 | 86300 | 86400 | 86300 | 286 |
| 350 | 20250121 | 132700 | 20140793200 | 86300 | 86300 | 86400 | 86300 | 1326 |
| 351 | 20250121 | 132600 | 20026280200 | 86300 | 86300 | 86400 | 86300 | 188 |
| 352 | 20250121 | 132500 | 20010054400 | 86300 | 86300 | 86400 | 86300 | 379 |
| 353 | 20250121 | 132400 | 19977342700 | 86300 | 86300 | 86400 | 86300 | 630 |
| 354 | 20250121 | 132300 | 19922972400 | 86400 | 86300 | 86400 | 86300 | 333 |
| 355 | 20250121 | 132200 | 19894231800 | 86400 | 86300 | 86400 | 86300 | 347 |
| 356 | 20250121 | 132100 | 19864273800 | 86300 | 86300 | 86400 | 86300 | 416 |
| 357 | 20250121 | 132000 | 19828370800 | 86300 | 86200 | 86400 | 86200 | 703 |
| 358 | 20250121 | 131900 | 19767699100 | 86200 | 86300 | 86300 | 86200 | 602 |
| 359 | 20250121 | 131800 | 19715759500 | 86300 | 86300 | 86400 | 86300 | 453 |
| 360 | 20250121 | 131700 | 19676663400 | 86300 | 86300 | 86400 | 86300 | 736 |
| 361 | 20250121 | 131600 | 19613135400 | 86300 | 86300 | 86400 | 86300 | 442 |
| 362 | 20250121 | 131500 | 19574990200 | 86300 | 86300 | 86400 | 86300 | 269 |
| 363 | 20250121 | 131400 | 19551774200 | 86300 | 86400 | 86400 | 86300 | 470 |
| 364 | 20250121 | 131300 | 19511196500 | 86300 | 86300 | 86400 | 86300 | 240 |
| 365 | 20250121 | 131200 | 19490484300 | 86400 | 86300 | 86400 | 86300 | 222 |
| 366 | 20250121 | 131100 | 19471322900 | 86300 | 86400 | 86400 | 86300 | 697 |
| 367 | 20250121 | 131000 | 19411143200 | 86400 | 86200 | 86400 | 86200 | 2557 |
| 368 | 20250121 | 130900 | 19190466500 | 86200 | 86200 | 86300 | 86200 | 315 |
| 369 | 20250121 | 130800 | 19163312300 | 86200 | 86200 | 86300 | 86200 | 419 |
| 370 | 20250121 | 130700 | 19127194200 | 86200 | 86200 | 86300 | 86200 | 372 |
| 371 | 20250121 | 130600 | 19095124800 | 86300 | 86300 | 86300 | 86200 | 227 |
| 372 | 20250121 | 130500 | 19075536600 | 86300 | 86300 | 86400 | 86300 | 935 |
| 373 | 20250121 | 130400 | 18994845000 | 86300 | 86300 | 86400 | 86300 | 898 |
| 374 | 20250121 | 130300 | 18917343900 | 86300 | 86300 | 86400 | 86300 | 2203 |
| 375 | 20250121 | 130200 | 18727219400 | 86300 | 86300 | 86400 | 86300 | 408 |
| 376 | 20250121 | 130100 | 18692004300 | 86300 | 86400 | 86400 | 86300 | 236 |
| 377 | 20250121 | 130000 | 18671635000 | 86400 | 86500 | 86500 | 86300 | 312 |
| 378 | 20250121 | 125900 | 18644685000 | 86400 | 86500 | 86500 | 86300 | 897 |
| 379 | 20250121 | 125800 | 18567190600 | 86400 | 86400 | 86500 | 86400 | 244 |
| 380 | 20250121 | 125700 | 18546107200 | 86400 | 86300 | 86500 | 86300 | 1492 |
| 381 | 20250121 | 125600 | 18417228600 | 86300 | 86300 | 86400 | 86300 | 383 |
| 382 | 20250121 | 125500 | 18384172200 | 86300 | 86400 | 86400 | 86300 | 263 |
| 383 | 20250121 | 125400 | 18361473300 | 86300 | 86300 | 86400 | 86300 | 322 |
| 384 | 20250121 | 125300 | 18333682500 | 86300 | 86300 | 86400 | 86300 | 334 |
| 385 | 20250121 | 125200 | 18304854200 | 86300 | 86300 | 86400 | 86300 | 593 |
| 386 | 20250121 | 125100 | 18253674400 | 86300 | 86300 | 86400 | 86300 | 332 |
| 387 | 20250121 | 125000 | 18225019100 | 86300 | 86300 | 86400 | 86300 | 350 |
| 388 | 20250121 | 124900 | 18194812600 | 86300 | 86300 | 86400 | 86300 | 367 |
| 389 | 20250121 | 124800 | 18163138000 | 86300 | 86300 | 86400 | 86300 | 241 |
| 390 | 20250121 | 124700 | 18142336300 | 86300 | 86300 | 86400 | 86300 | 295 |
| 391 | 20250121 | 124600 | 18116876600 | 86300 | 86300 | 86400 | 86300 | 638 |
| 392 | 20250121 | 124500 | 18061792000 | 86400 | 86500 | 86500 | 86300 | 592 |
| 393 | 20250121 | 124400 | 18010627300 | 86500 | 86400 | 86500 | 86400 | 327 |
| 394 | 20250121 | 124300 | 17982355100 | 86300 | 86500 | 86500 | 86300 | 428 |
| 395 | 20250121 | 124200 | 17945358300 | 86500 | 86400 | 86600 | 86400 | 460 |
| 396 | 20250121 | 124100 | 17905589200 | 86500 | 86400 | 86500 | 86400 | 449 |
| 397 | 20250121 | 124000 | 17866774400 | 86400 | 86400 | 86500 | 86400 | 583 |
| 398 | 20250121 | 123900 | 17816400400 | 86400 | 86400 | 86600 | 86300 | 562 |
| 399 | 20250121 | 123800 | 17767813500 | 86300 | 86400 | 86600 | 86300 | 436 |
| 400 | 20250121 | 123700 | 17730137400 | 86300 | 86400 | 86400 | 86300 | 637 |
| 401 | 20250121 | 123600 | 17675110000 | 86400 | 86400 | 86500 | 86400 | 345 |
| 402 | 20250121 | 123500 | 17645295200 | 86500 | 86400 | 86500 | 86400 | 269 |
| 403 | 20250121 | 123400 | 17622047000 | 86400 | 86500 | 86600 | 86400 | 627 |
| 404 | 20250121 | 123300 | 17567786500 | 86500 | 86500 | 86600 | 86500 | 567 |
| 405 | 20250121 | 123200 | 17518739000 | 86500 | 86500 | 86600 | 86500 | 240 |
| 406 | 20250121 | 123100 | 17497973500 | 86500 | 86500 | 86700 | 86500 | 712 |
| 407 | 20250121 | 123000 | 17436362500 | 86500 | 86400 | 86500 | 86400 | 473 |
| 408 | 20250121 | 122900 | 17395485600 | 86400 | 86400 | 86500 | 86400 | 292 |
| 409 | 20250121 | 122800 | 17370251100 | 86400 | 86400 | 86500 | 86400 | 555 |
| 410 | 20250121 | 122700 | 17322268800 | 86400 | 86700 | 86700 | 86400 | 950 |
| 411 | 20250121 | 122600 | 17240063800 | 86600 | 86700 | 86800 | 86600 | 417 |
| 412 | 20250121 | 122500 | 17203918500 | 86700 | 86700 | 86800 | 86600 | 707 |
| 413 | 20250121 | 122400 | 17142637800 | 86700 | 86600 | 86700 | 86600 | 403 |
| 414 | 20250121 | 122300 | 17107729500 | 86600 | 86700 | 86700 | 86600 | 255 |
| 415 | 20250121 | 122200 | 17085643100 | 86600 | 86600 | 86700 | 86500 | 693 |
| 416 | 20250121 | 122100 | 17025619800 | 86600 | 86300 | 86600 | 86300 | 761 |
| 417 | 20250121 | 122000 | 16959863300 | 86500 | 86400 | 86600 | 86300 | 1228 |
| 418 | 20250121 | 121900 | 16853717700 | 86300 | 86300 | 86400 | 86200 | 622 |
| 419 | 20250121 | 121800 | 16800017800 | 86200 | 86100 | 86300 | 86100 | 1439 |
| 420 | 20250121 | 121700 | 16675989600 | 86100 | 86100 | 86200 | 86100 | 572 |
| 421 | 20250121 | 121600 | 16626737900 | 86100 | 86100 | 86200 | 86100 | 341 |
| 422 | 20250121 | 121500 | 16597375700 | 86200 | 86100 | 86200 | 86100 | 298 |
| 423 | 20250121 | 121400 | 16571717200 | 86100 | 86100 | 86200 | 86100 | 685 |
| 424 | 20250121 | 121300 | 16512736100 | 86100 | 86100 | 86200 | 86100 | 252 |
| 425 | 20250121 | 121200 | 16491036200 | 86100 | 86100 | 86200 | 86100 | 226 |
| 426 | 20250121 | 121100 | 16471574700 | 86100 | 86100 | 86200 | 86100 | 545 |
| 427 | 20250121 | 121000 | 16424623800 | 86100 | 86100 | 86200 | 86100 | 369 |
| 428 | 20250121 | 120900 | 16392851200 | 86100 | 86100 | 86200 | 86100 | 158 |
| 429 | 20250121 | 120800 | 16379246500 | 86100 | 86100 | 86200 | 86100 | 568 |
| 430 | 20250121 | 120700 | 16330335900 | 86200 | 86100 | 86200 | 86100 | 378 |
| 431 | 20250121 | 120600 | 16297765800 | 86100 | 86200 | 86300 | 86100 | 338 |
| 432 | 20250121 | 120500 | 16268629900 | 86300 | 86200 | 86300 | 86200 | 506 |
| 433 | 20250121 | 120400 | 16225005500 | 86300 | 86200 | 86300 | 86200 | 244 |
| 434 | 20250121 | 120300 | 16203971600 | 86200 | 86200 | 86300 | 86200 | 420 |
| 435 | 20250121 | 120200 | 16167759000 | 86200 | 86200 | 86400 | 86200 | 1257 |
| 436 | 20250121 | 120100 | 16059278800 | 86200 | 86200 | 86300 | 86200 | 293 |
| 437 | 20250121 | 120000 | 16034021500 | 86200 | 86200 | 86300 | 86200 | 750 |
| 438 | 20250121 | 115900 | 15969334000 | 86200 | 86200 | 86300 | 86200 | 324 |
| 439 | 20250121 | 115800 | 15941404500 | 86200 | 86300 | 86300 | 86200 | 186 |
| 440 | 20250121 | 115700 | 15925370300 | 86200 | 86200 | 86300 | 86100 | 1336 |
| 441 | 20250121 | 115600 | 15810148800 | 86200 | 86200 | 86300 | 86200 | 466 |
| 442 | 20250121 | 115500 | 15769977600 | 86200 | 86200 | 86300 | 86200 | 638 |
| 443 | 20250121 | 115400 | 15714972400 | 86300 | 86200 | 86300 | 86200 | 447 |
| 444 | 20250121 | 115300 | 15676438200 | 86200 | 86200 | 86300 | 86200 | 292 |
| 445 | 20250121 | 115200 | 15651263000 | 86200 | 86200 | 86300 | 86200 | 363 |
| 446 | 20250121 | 115100 | 15619968500 | 86200 | 86300 | 86400 | 86200 | 1244 |
| 447 | 20250121 | 115000 | 15512600900 | 86300 | 86200 | 86300 | 86200 | 341 |
| 448 | 20250121 | 114900 | 15483202300 | 86200 | 86200 | 86300 | 86100 | 796 |
| 449 | 20250121 | 114800 | 15414585600 | 86200 | 86200 | 86300 | 86200 | 390 |
| 450 | 20250121 | 114700 | 15380966500 | 86300 | 86300 | 86300 | 86200 | 329 |
| 451 | 20250121 | 114600 | 15352601600 | 86200 | 86300 | 86300 | 86200 | 454 |
| 452 | 20250121 | 114500 | 15313464300 | 86200 | 86200 | 86300 | 86100 | 616 |
| 453 | 20250121 | 114400 | 15260335300 | 86300 | 86200 | 86300 | 86100 | 612 |
| 454 | 20250121 | 114300 | 15207566300 | 86200 | 86300 | 86300 | 86200 | 967 |
| 455 | 20250121 | 114200 | 15124201000 | 86200 | 86200 | 86300 | 86200 | 250 |
| 456 | 20250121 | 114100 | 15102646800 | 86200 | 86300 | 86300 | 86200 | 264 |
| 457 | 20250121 | 114000 | 15079888600 | 86200 | 86100 | 86200 | 86100 | 688 |
| 458 | 20250121 | 113900 | 15020614500 | 86100 | 86200 | 86200 | 86100 | 415 |
| 459 | 20250121 | 113800 | 14984874800 | 86200 | 86100 | 86300 | 86000 | 387 |
| 460 | 20250121 | 113700 | 14951535700 | 86100 | 86100 | 86200 | 86000 | 617 |
| 461 | 20250121 | 113600 | 14898425600 | 86100 | 86100 | 86200 | 86000 | 823 |
| 462 | 20250121 | 113500 | 14827565500 | 86200 | 86000 | 86200 | 86000 | 800 |
| 463 | 20250121 | 113400 | 14758694000 | 86100 | 86100 | 86100 | 86000 | 404 |
| 464 | 20250121 | 113300 | 14723948100 | 86000 | 85900 | 86100 | 85900 | 377 |
| 465 | 20250121 | 113200 | 14691534800 | 85900 | 86100 | 86100 | 85900 | 391 |
| 466 | 20250121 | 113100 | 14657912100 | 86100 | 85900 | 86200 | 85900 | 1588 |
| 467 | 20250121 | 113000 | 14521261500 | 85900 | 86000 | 86100 | 85900 | 757 |
| 468 | 20250121 | 112900 | 14456165100 | 86000 | 86000 | 86100 | 86000 | 490 |
| 469 | 20250121 | 112800 | 14414023000 | 86000 | 86000 | 86100 | 86000 | 252 |
| 470 | 20250121 | 112700 | 14392349500 | 86000 | 86100 | 86100 | 86000 | 421 |
| 471 | 20250121 | 112600 | 14356140200 | 86000 | 86000 | 86000 | 85900 | 543 |
| 472 | 20250121 | 112500 | 14309461400 | 85900 | 86000 | 86100 | 85900 | 380 |
| 473 | 20250121 | 112400 | 14276788500 | 86000 | 85900 | 86000 | 85800 | 1635 |
| 474 | 20250121 | 112300 | 14136296600 | 86000 | 85900 | 86000 | 85900 | 615 |
| 475 | 20250121 | 112200 | 14083448500 | 85900 | 86000 | 86100 | 85900 | 779 |
| 476 | 20250121 | 112100 | 14016455200 | 86000 | 86100 | 86200 | 85900 | 467 |
| 477 | 20250121 | 112000 | 13976258300 | 86100 | 86000 | 86200 | 86000 | 546 |
| 478 | 20250121 | 111900 | 13929257400 | 86000 | 86100 | 86200 | 86000 | 2279 |
| 479 | 20250121 | 111800 | 13733110800 | 86100 | 86100 | 86200 | 86100 | 495 |
| 480 | 20250121 | 111700 | 13690462100 | 86200 | 86200 | 86200 | 86100 | 773 |
| 481 | 20250121 | 111600 | 13623901700 | 86100 | 86100 | 86200 | 86100 | 343 |
| 482 | 20250121 | 111500 | 13594369000 | 86100 | 86100 | 86200 | 86000 | 256 |
| 483 | 20250121 | 111400 | 13572324100 | 86100 | 86100 | 86200 | 86000 | 526 |
| 484 | 20250121 | 111300 | 13527040000 | 86100 | 86000 | 86100 | 86000 | 717 |
| 485 | 20250121 | 111200 | 13465338200 | 86000 | 86100 | 86100 | 86000 | 747 |
| 486 | 20250121 | 111100 | 13401043100 | 86100 | 86200 | 86300 | 86100 | 391 |
| 487 | 20250121 | 111000 | 13367346400 | 86200 | 86400 | 86400 | 86200 | 590 |
| 488 | 20250121 | 110900 | 13316426500 | 86400 | 86300 | 86500 | 86300 | 636 |
| 489 | 20250121 | 110800 | 13261478300 | 86300 | 86300 | 86400 | 86300 | 344 |
| 490 | 20250121 | 110700 | 13231790300 | 86300 | 86300 | 86400 | 86200 | 647 |
| 491 | 20250121 | 110600 | 13175946100 | 86300 | 86400 | 86500 | 86300 | 281 |
| 492 | 20250121 | 110500 | 13151683400 | 86400 | 86300 | 86400 | 86300 | 709 |
| 493 | 20250121 | 110400 | 13090481900 | 86300 | 86200 | 86500 | 86200 | 726 |
| 494 | 20250121 | 110300 | 13027809400 | 86200 | 86200 | 86300 | 86200 | 466 |
| 495 | 20250121 | 110200 | 12987629900 | 86200 | 86200 | 86300 | 86100 | 368 |
| 496 | 20250121 | 110100 | 12955908500 | 86200 | 86000 | 86500 | 86000 | 752 |
| 497 | 20250121 | 110000 | 12891002900 | 86200 | 85900 | 86200 | 85900 | 1082 |
| 498 | 20250121 | 105900 | 12797932800 | 85900 | 86100 | 86100 | 85900 | 472 |
| 499 | 20250121 | 105800 | 12757365300 | 85900 | 85900 | 86100 | 85800 | 1946 |
| 500 | 20250121 | 105700 | 12590071800 | 85900 | 85800 | 86100 | 85800 | 1641 |
| 501 | 20250121 | 105600 | 12449004100 | 85800 | 85800 | 86000 | 85700 | 1350 |
| 502 | 20250121 | 105500 | 12333104100 | 85700 | 85800 | 85900 | 85700 | 1595 |
| 503 | 20250121 | 105400 | 12196288500 | 85700 | 85800 | 85800 | 85700 | 540 |
| 504 | 20250121 | 105300 | 12150005000 | 85700 | 85700 | 85900 | 85700 | 1151 |
| 505 | 20250121 | 105200 | 12051307400 | 85700 | 85700 | 85800 | 85600 | 1825 |
| 506 | 20250121 | 105100 | 11894864500 | 85700 | 85700 | 85800 | 85700 | 375 |
| 507 | 20250121 | 105000 | 11862726400 | 85700 | 85800 | 85900 | 85700 | 1326 |
| 508 | 20250121 | 104900 | 11748987800 | 85800 | 85800 | 85900 | 85700 | 952 |
| 509 | 20250121 | 104800 | 11667354100 | 85800 | 85800 | 86000 | 85800 | 903 |
| 510 | 20250121 | 104700 | 11589853600 | 85800 | 86000 | 86100 | 85700 | 6518 |
| 511 | 20250121 | 104600 | 11030335900 | 86000 | 85900 | 86100 | 85800 | 2119 |
| 512 | 20250121 | 104500 | 10848206100 | 85900 | 86000 | 86000 | 85900 | 486 |
| 513 | 20250121 | 104400 | 10806448700 | 86000 | 86100 | 86100 | 85900 | 2523 |
| 514 | 20250121 | 104300 | 10589422900 | 86200 | 86200 | 86300 | 86100 | 836 |
| 515 | 20250121 | 104200 | 10517416300 | 86200 | 86100 | 86300 | 86100 | 915 |
| 516 | 20250121 | 104100 | 10438570500 | 86100 | 86200 | 86300 | 86000 | 10730 |
| 517 | 20250121 | 104000 | 9515153800 | 86200 | 86300 | 86300 | 86200 | 574 |
| 518 | 20250121 | 103900 | 9465674900 | 86200 | 86200 | 86500 | 86200 | 2242 |
| 519 | 20250121 | 103800 | 9272258100 | 86200 | 86100 | 86400 | 86100 | 2823 |
| 520 | 20250121 | 103700 | 9028741500 | 86100 | 86300 | 86400 | 86100 | 3078 |
| 521 | 20250121 | 103600 | 8763240900 | 86400 | 86400 | 86400 | 86300 | 938 |
| 522 | 20250121 | 103500 | 8682212200 | 86400 | 86400 | 86600 | 86400 | 890 |
| 523 | 20250121 | 103400 | 8605243700 | 86500 | 86500 | 86600 | 86400 | 1838 |
| 524 | 20250121 | 103300 | 8446282500 | 86400 | 86500 | 86700 | 86400 | 848 |
| 525 | 20250121 | 103200 | 8372934700 | 86800 | 86500 | 86800 | 86500 | 2016 |
| 526 | 20250121 | 103100 | 8198468000 | 86500 | 86500 | 86600 | 86400 | 2105 |
| 527 | 20250121 | 103000 | 8016292500 | 86600 | 86600 | 86600 | 86500 | 400 |
| 528 | 20250121 | 102900 | 7981681600 | 86500 | 86600 | 86600 | 86500 | 408 |
| 529 | 20250121 | 102800 | 7946364000 | 86600 | 86700 | 86800 | 86600 | 881 |
| 530 | 20250121 | 102700 | 7869989900 | 86700 | 86500 | 87000 | 86500 | 1872 |
| 531 | 20250121 | 102600 | 7707817400 | 86500 | 86800 | 86800 | 86500 | 1195 |
| 532 | 20250121 | 102500 | 7604284300 | 86700 | 86700 | 86800 | 86700 | 255 |
| 533 | 20250121 | 102400 | 7582172800 | 86700 | 86700 | 86800 | 86700 | 139 |
| 534 | 20250121 | 102300 | 7570121200 | 86700 | 86700 | 86800 | 86700 | 318 |
| 535 | 20250121 | 102200 | 7542534500 | 86700 | 86700 | 86800 | 86700 | 196 |
| 536 | 20250121 | 102100 | 7525539600 | 86700 | 86700 | 87000 | 86700 | 1583 |
| 537 | 20250121 | 102000 | 7388157300 | 86700 | 86600 | 86700 | 86600 | 2683 |
| 538 | 20250121 | 101900 | 7155726400 | 86600 | 86700 | 86800 | 86600 | 793 |
| 539 | 20250121 | 101800 | 7086979900 | 86700 | 86800 | 86800 | 86700 | 2352 |
| 540 | 20250121 | 101700 | 6882900900 | 86800 | 86800 | 86900 | 86800 | 362 |
| 541 | 20250121 | 101600 | 6851478700 | 86900 | 86900 | 86900 | 86900 | 990 |
| 542 | 20250121 | 101500 | 6765447700 | 86900 | 86900 | 87000 | 86900 | 95 |
| 543 | 20250121 | 101400 | 6757191300 | 86900 | 87000 | 87100 | 86900 | 848 |
| 544 | 20250121 | 101300 | 6683395600 | 87000 | 87000 | 87100 | 87000 | 1036 |
| 545 | 20250121 | 101200 | 6593217000 | 86900 | 87000 | 87100 | 86900 | 221 |
| 546 | 20250121 | 101100 | 6573991700 | 87000 | 87000 | 87100 | 86900 | 480 |
| 547 | 20250121 | 101000 | 6532197800 | 87000 | 87000 | 87100 | 86900 | 424 |
| 548 | 20250121 | 100900 | 6495300900 | 87000 | 87000 | 87200 | 87000 | 353 |
| 549 | 20250121 | 100800 | 6464573000 | 86900 | 87000 | 87200 | 86900 | 2687 |
| 550 | 20250121 | 100700 | 6230887500 | 87000 | 87200 | 87200 | 86900 | 1081 |
| 551 | 20250121 | 100600 | 6136770300 | 87100 | 87100 | 87300 | 87100 | 1057 |
| 552 | 20250121 | 100500 | 6044661600 | 87000 | 86900 | 87100 | 86900 | 2164 |
| 553 | 20250121 | 100400 | 5856531000 | 86900 | 87100 | 87100 | 86900 | 2331 |
| 554 | 20250121 | 100300 | 5653641700 | 87100 | 87000 | 87200 | 87000 | 656 |
| 555 | 20250121 | 100200 | 5596501700 | 87000 | 86900 | 87000 | 86900 | 1162 |
| 556 | 20250121 | 100100 | 5495429700 | 86900 | 86900 | 87100 | 86900 | 1188 |
| 557 | 20250121 | 100000 | 5392074700 | 86900 | 87100 | 87100 | 86900 | 106 |
| 558 | 20250121 | 095900 | 5382855400 | 87000 | 87000 | 87000 | 86900 | 1795 |
| 559 | 20250121 | 095800 | 5226823800 | 87000 | 87100 | 87100 | 86900 | 1034 |
| 560 | 20250121 | 095700 | 5136834100 | 87300 | 87300 | 87300 | 87000 | 2090 |
| 561 | 20250121 | 095600 | 4954664600 | 87300 | 87200 | 87300 | 87000 | 5817 |
| 562 | 20250121 | 095500 | 4448244300 | 87200 | 87200 | 87300 | 87200 | 416 |
| 563 | 20250121 | 095400 | 4411968600 | 87200 | 87300 | 87400 | 87200 | 1182 |
| 564 | 20250121 | 095300 | 4308794300 | 87300 | 87400 | 87400 | 87300 | 142 |
| 565 | 20250121 | 095200 | 4296397100 | 87300 | 87400 | 87400 | 87300 | 511 |
| 566 | 20250121 | 095100 | 4251783000 | 87400 | 87500 | 87600 | 87300 | 996 |
| 567 | 20250121 | 095000 | 4164668200 | 87500 | 87500 | 87700 | 87300 | 2502 |
| 568 | 20250121 | 094900 | 3945773500 | 87500 | 87600 | 87600 | 87500 | 991 |
| 569 | 20250121 | 094800 | 3858988900 | 87700 | 87800 | 87900 | 87700 | 1000 |
| 570 | 20250121 | 094700 | 3771213500 | 87900 | 87800 | 87900 | 87700 | 365 |
| 571 | 20250121 | 094600 | 3739164600 | 87900 | 87600 | 87900 | 87600 | 2473 |
| 572 | 20250121 | 094500 | 3522324300 | 87700 | 87700 | 87700 | 87600 | 330 |
| 573 | 20250121 | 094400 | 3493411200 | 87600 | 87700 | 87700 | 87600 | 315 |
| 574 | 20250121 | 094300 | 3465805300 | 87700 | 87500 | 87700 | 87400 | 5466 |
| 575 | 20250121 | 094200 | 2987484100 | 87600 | 87600 | 87600 | 87500 | 177 |
| 576 | 20250121 | 094100 | 2971989800 | 87500 | 87500 | 87600 | 87500 | 246 |
| 577 | 20250121 | 094000 | 2950463200 | 87600 | 87600 | 87600 | 87500 | 264 |
| 578 | 20250121 | 093900 | 2927339300 | 87600 | 87600 | 87600 | 87500 | 703 |
| 579 | 20250121 | 093800 | 2865809000 | 87600 | 87700 | 87700 | 87500 | 1928 |
| 580 | 20250121 | 093700 | 2696944600 | 87700 | 87700 | 87700 | 87600 | 67 |
| 581 | 20250121 | 093600 | 2691074100 | 87700 | 87800 | 87800 | 87600 | 1417 |
| 582 | 20250121 | 093500 | 2566820700 | 87800 | 87900 | 87900 | 87800 | 769 |
| 583 | 20250121 | 093400 | 2499255900 | 87900 | 87700 | 87900 | 87700 | 1866 |
| 584 | 20250121 | 093300 | 2335391500 | 87700 | 87800 | 87800 | 87700 | 435 |
| 585 | 20250121 | 093200 | 2297241300 | 87800 | 87800 | 87900 | 87700 | 568 |
| 586 | 20250121 | 093100 | 2247378500 | 87800 | 88100 | 88100 | 87800 | 1025 |
| 587 | 20250121 | 093000 | 2157225100 | 88100 | 88000 | 88100 | 88000 | 478 |
| 588 | 20250121 | 092900 | 2115158600 | 88100 | 88200 | 88200 | 88100 | 642 |
| 589 | 20250121 | 092800 | 2058575600 | 88200 | 88300 | 88300 | 88200 | 20 |
| 590 | 20250121 | 092700 | 2056811500 | 88200 | 88200 | 88300 | 88200 | 65 |
| 591 | 20250121 | 092600 | 2051078200 | 88200 | 88100 | 88300 | 88100 | 1070 |
| 592 | 20250121 | 092500 | 1956662700 | 88200 | 88000 | 88300 | 88000 | 158 |
| 593 | 20250121 | 092400 | 1942740500 | 88000 | 87800 | 88400 | 87800 | 2341 |
| 594 | 20250121 | 092300 | 1736574600 | 87900 | 87900 | 87900 | 87800 | 56 |
| 595 | 20250121 | 092200 | 1731656100 | 87800 | 88000 | 88000 | 87800 | 1381 |
| 596 | 20250121 | 092100 | 1610178800 | 88100 | 88000 | 88100 | 88000 | 80 |
| 597 | 20250121 | 092000 | 1603136900 | 88200 | 88100 | 88200 | 88000 | 303 |
| 598 | 20250121 | 091900 | 1576445900 | 88100 | 88100 | 88200 | 88100 | 123 |
| 599 | 20250121 | 091800 | 1565609500 | 88100 | 88100 | 88200 | 88100 | 122 |
| 600 | 20250121 | 091700 | 1554861000 | 88100 | 88100 | 88200 | 88100 | 505 |
| 601 | 20250121 | 091600 | 1510364800 | 88100 | 88200 | 88300 | 88000 | 515 |
| 602 | 20250121 | 091500 | 1464953500 | 88200 | 88100 | 88200 | 88000 | 1141 |
| 603 | 20250121 | 091400 | 1364401900 | 88100 | 88100 | 88200 | 88100 | 117 |
| 604 | 20250121 | 091300 | 1354093300 | 88100 | 88100 | 88200 | 88000 | 251 |
| 605 | 20250121 | 091200 | 1331984000 | 88100 | 88200 | 88300 | 88100 | 322 |
| 606 | 20250121 | 091100 | 1303590900 | 88200 | 88200 | 88400 | 88100 | 418 |
| 607 | 20250121 | 091000 | 1266739400 | 88200 | 88300 | 88500 | 88200 | 768 |
| 608 | 20250121 | 090900 | 1198894000 | 88300 | 88200 | 88600 | 88100 | 1168 |
| 609 | 20250121 | 090800 | 1095680100 | 88200 | 87800 | 88300 | 87800 | 1378 |
| 610 | 20250121 | 090700 | 974351400 | 87900 | 87800 | 87900 | 87800 | 209 |
| 611 | 20250121 | 090600 | 955996700 | 87800 | 87800 | 87900 | 87700 | 268 |
| 612 | 20250121 | 090500 | 932456700 | 87800 | 87900 | 88200 | 87800 | 1710 |
| 613 | 20250121 | 090400 | 782054300 | 87900 | 87900 | 88200 | 87900 | 1535 |
| 614 | 20250121 | 090300 | 646978400 | 88000 | 87800 | 88000 | 87800 | 913 |
| 615 | 20250121 | 090200 | 566704500 | 87800 | 87700 | 87900 | 87500 | 1823 |
| 616 | 20250121 | 090100 | 406731500 | 87600 | 88100 | 88600 | 87500 | 2630 |
| 617 | 20250121 | 090000 | 175257000 | 88400 | 88500 | 88700 | 88000 | 1983 |