30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 3 | 20241203 | 191500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20241203 | 191400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20241203 | 191300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20241203 | 191200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20241203 | 191100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20241203 | 191000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20241203 | 190900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20241203 | 190800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20241203 | 190700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20241203 | 190600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20241203 | 190500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20241203 | 190400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20241203 | 190300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20241203 | 190200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20241203 | 190100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20241203 | 190000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20241203 | 185900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20241203 | 185800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20241203 | 185700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20241203 | 185600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20241203 | 185500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20241203 | 185400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20241203 | 185300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20241203 | 185200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20241203 | 185100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20241203 | 185000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20241203 | 184900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20241203 | 184800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20241203 | 184700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20241203 | 184600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 33 | 20241203 | 184500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20241203 | 184400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20241203 | 184300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20241203 | 184200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20241203 | 184100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20241203 | 184000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20241203 | 183900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20241203 | 183800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20241203 | 183700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20241203 | 183600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20241203 | 183500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20241203 | 183400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20241203 | 183300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20241203 | 183200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20241203 | 183100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20241203 | 183000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20241203 | 182900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20241203 | 182800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20241203 | 182700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20241203 | 182600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20241203 | 182500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20241203 | 182400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20241203 | 182300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20241203 | 182200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20241203 | 182100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20241203 | 182000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20241203 | 181900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20241203 | 181800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20241203 | 181700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20241203 | 181600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 63 | 20241203 | 181500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20241203 | 181400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20241203 | 181300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20241203 | 181200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20241203 | 181100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20241203 | 181000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20241203 | 180900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20241203 | 180800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20241203 | 180700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20241203 | 180600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20241203 | 180500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20241203 | 180400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20241203 | 180300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20241203 | 180200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20241203 | 180100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20241203 | 180000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20241203 | 175900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20241203 | 175800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20241203 | 175700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20241203 | 175600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20241203 | 175500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20241203 | 175400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20241203 | 175300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20241203 | 175200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20241203 | 175100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20241203 | 175000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20241203 | 174900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20241203 | 174800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20241203 | 174700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20241203 | 174600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 93 | 20241203 | 174500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20241203 | 174400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20241203 | 174300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20241203 | 174200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20241203 | 174100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20241203 | 174000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20241203 | 173900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20241203 | 173800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20241203 | 173700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20241203 | 173600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20241203 | 173500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20241203 | 173400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20241203 | 173300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20241203 | 173200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20241203 | 173100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20241203 | 173000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20241203 | 172900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20241203 | 172800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20241203 | 172700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20241203 | 172600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20241203 | 172500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20241203 | 172400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20241203 | 172300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20241203 | 172200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20241203 | 172100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20241203 | 172000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20241203 | 171900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20241203 | 171800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20241203 | 171700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20241203 | 171600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 123 | 20241203 | 171500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20241203 | 171400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20241203 | 171300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20241203 | 171200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20241203 | 171100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20241203 | 171000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20241203 | 170900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20241203 | 170800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20241203 | 170700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20241203 | 170600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20241203 | 170500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20241203 | 170400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20241203 | 170300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20241203 | 170200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20241203 | 170100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20241203 | 170000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20241203 | 165900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20241203 | 165800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20241203 | 165700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20241203 | 165600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20241203 | 165500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20241203 | 165400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20241203 | 165300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20241203 | 165200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20241203 | 165100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20241203 | 165000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20241203 | 164900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20241203 | 164800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20241203 | 164700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20241203 | 164600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 153 | 20241203 | 164500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20241203 | 164400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20241203 | 164300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20241203 | 164200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20241203 | 164100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20241203 | 164000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20241203 | 163900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20241203 | 163800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20241203 | 163700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20241203 | 163600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20241203 | 163500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20241203 | 163400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20241203 | 163300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20241203 | 163200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20241203 | 163100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20241203 | 163000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20241203 | 162900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20241203 | 162800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20241203 | 162700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20241203 | 162600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20241203 | 162500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20241203 | 162400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20241203 | 162300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20241203 | 162200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20241203 | 162100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20241203 | 162000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20241203 | 161900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20241203 | 161800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20241203 | 161700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20241203 | 161600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 183 | 20241203 | 161500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20241203 | 161400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20241203 | 161300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20241203 | 161200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20241203 | 161100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20241203 | 161000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20241203 | 160900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20241203 | 160800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20241203 | 160700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20241203 | 160600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20241203 | 160500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20241203 | 160400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20241203 | 160300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20241203 | 160200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20241203 | 160100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20241203 | 160000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20241203 | 155900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20241203 | 155800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20241203 | 155700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20241203 | 155600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20241203 | 155500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20241203 | 155400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20241203 | 155300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20241203 | 155200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20241203 | 155100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20241203 | 155000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20241203 | 154900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20241203 | 154800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20241203 | 154700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20241203 | 154600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 213 | 20241203 | 154500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20241203 | 154400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20241203 | 154300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20241203 | 154200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20241203 | 154100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20241203 | 154000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20241203 | 153900 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20241203 | 153800 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20241203 | 153700 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20241203 | 153600 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20241203 | 153500 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20241203 | 153400 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20241203 | 153300 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20241203 | 153200 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20241203 | 153100 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20241203 | 153000 | 2740657075 | 3355 | 3355 | 3355 | 3355 | 11874 |
| 229 | 20241203 | 152900 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20241203 | 152800 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20241203 | 152700 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20241203 | 152600 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20241203 | 152500 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20241203 | 152400 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20241203 | 152300 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20241203 | 152200 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20241203 | 152100 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20241203 | 152000 | 2700819805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20241203 | 151900 | 2700819805 | 3365 | 3365 | 3365 | 3355 | 317 |
| 240 | 20241203 | 151800 | 2699756150 | 3365 | 3355 | 3365 | 3355 | 2359 |
| 241 | 20241203 | 151700 | 2691841565 | 3360 | 3360 | 3365 | 3360 | 461 |
| 242 | 20241203 | 151600 | 2690290950 | 3355 | 3355 | 3365 | 3355 | 1125 |
| 243 | 20241203 | 151500 | 2686516325 | 3355 | 3355 | 3355 | 3350 | 41 |
| 244 | 20241203 | 151400 | 2686378865 | 3350 | 3365 | 3365 | 3350 | 4964 |
| 245 | 20241203 | 151300 | 2669722190 | 3365 | 3370 | 3370 | 3365 | 3700 |
| 246 | 20241203 | 151200 | 2657263190 | 3370 | 3375 | 3375 | 3370 | 293 |
| 247 | 20241203 | 151100 | 2656275720 | 3380 | 3375 | 3380 | 3375 | 1042 |
| 248 | 20241203 | 151000 | 2652758935 | 3370 | 3370 | 3370 | 3370 | 2038 |
| 249 | 20241203 | 150900 | 2645890875 | 3375 | 3370 | 3375 | 3370 | 2413 |
| 250 | 20241203 | 150800 | 2637749920 | 3365 | 3370 | 3370 | 3365 | 3810 |
| 251 | 20241203 | 150700 | 2624924170 | 3370 | 3375 | 3375 | 3370 | 2657 |
| 252 | 20241203 | 150600 | 2615966170 | 3375 | 3370 | 3375 | 3370 | 276 |
| 253 | 20241203 | 150500 | 2615035675 | 3370 | 3375 | 3375 | 3365 | 1634 |
| 254 | 20241203 | 150400 | 2609534270 | 3365 | 3365 | 3365 | 3360 | 757 |
| 255 | 20241203 | 150300 | 2606988705 | 3360 | 3370 | 3370 | 3360 | 586 |
| 256 | 20241203 | 150200 | 2605017660 | 3375 | 3370 | 3375 | 3365 | 600 |
| 257 | 20241203 | 150100 | 2602996830 | 3370 | 3370 | 3370 | 3370 | 1 |
| 258 | 20241203 | 150000 | 2602993460 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20241203 | 145900 | 2602993460 | 3375 | 3370 | 3375 | 3370 | 109 |
| 260 | 20241203 | 145800 | 2602625590 | 3380 | 3380 | 3380 | 3380 | 254 |
| 261 | 20241203 | 145700 | 2601767070 | 3380 | 3380 | 3385 | 3380 | 293 |
| 262 | 20241203 | 145600 | 2600776725 | 3380 | 3375 | 3380 | 3375 | 144 |
| 263 | 20241203 | 145500 | 2600290085 | 3375 | 3370 | 3375 | 3370 | 476 |
| 264 | 20241203 | 145400 | 2598684085 | 3370 | 3360 | 3370 | 3360 | 2743 |
| 265 | 20241203 | 145300 | 2589458165 | 3360 | 3365 | 3365 | 3360 | 240 |
| 266 | 20241203 | 145200 | 2588651565 | 3365 | 3360 | 3365 | 3360 | 102 |
| 267 | 20241203 | 145100 | 2588308835 | 3360 | 3365 | 3365 | 3360 | 1726 |
| 268 | 20241203 | 145000 | 2582507475 | 3365 | 3365 | 3365 | 3365 | 400 |
| 269 | 20241203 | 144900 | 2581161475 | 3360 | 3365 | 3370 | 3360 | 1363 |
| 270 | 20241203 | 144800 | 2576575010 | 3360 | 3360 | 3365 | 3360 | 360 |
| 271 | 20241203 | 144700 | 2575365110 | 3360 | 3360 | 3360 | 3360 | 167 |
| 272 | 20241203 | 144600 | 2574803990 | 3365 | 3365 | 3365 | 3365 | 14 |
| 273 | 20241203 | 144500 | 2574756880 | 3360 | 3360 | 3360 | 3360 | 2 |
| 274 | 20241203 | 144400 | 2574750160 | 3360 | 3360 | 3360 | 3360 | 523 |
| 275 | 20241203 | 144300 | 2572992880 | 3360 | 3360 | 3360 | 3360 | 1305 |
| 276 | 20241203 | 144200 | 2568608080 | 3365 | 3365 | 3370 | 3365 | 518 |
| 277 | 20241203 | 144100 | 2566864735 | 3365 | 3365 | 3365 | 3365 | 351 |
| 278 | 20241203 | 144000 | 2565683620 | 3365 | 3365 | 3365 | 3365 | 556 |
| 279 | 20241203 | 143900 | 2563812680 | 3370 | 3370 | 3370 | 3370 | 1916 |
| 280 | 20241203 | 143800 | 2557355760 | 3370 | 3370 | 3370 | 3370 | 231 |
| 281 | 20241203 | 143700 | 2556577290 | 3375 | 3370 | 3375 | 3370 | 985 |
| 282 | 20241203 | 143600 | 2553253435 | 3370 | 3370 | 3370 | 3370 | 105 |
| 283 | 20241203 | 143500 | 2552899585 | 3365 | 3365 | 3375 | 3365 | 757 |
| 284 | 20241203 | 143400 | 2550347280 | 3365 | 3370 | 3375 | 3365 | 32 |
| 285 | 20241203 | 143300 | 2550239545 | 3370 | 3375 | 3375 | 3370 | 800 |
| 286 | 20241203 | 143200 | 2547542045 | 3375 | 3375 | 3375 | 3375 | 5 |
| 287 | 20241203 | 143100 | 2547525170 | 3375 | 3375 | 3375 | 3370 | 442 |
| 288 | 20241203 | 143000 | 2546033650 | 3370 | 3380 | 3380 | 3370 | 163 |
| 289 | 20241203 | 142900 | 2545484190 | 3380 | 3380 | 3380 | 3365 | 607 |
| 290 | 20241203 | 142800 | 2543441140 | 3380 | 3385 | 3385 | 3365 | 19 |
| 291 | 20241203 | 142700 | 2543376850 | 3385 | 3370 | 3385 | 3365 | 3275 |
| 292 | 20241203 | 142600 | 2532319880 | 3365 | 3365 | 3370 | 3355 | 981 |
| 293 | 20241203 | 142500 | 2529015460 | 3365 | 3365 | 3370 | 3355 | 1550 |
| 294 | 20241203 | 142400 | 2523807305 | 3365 | 3365 | 3365 | 3355 | 326 |
| 295 | 20241203 | 142300 | 2522711820 | 3365 | 3355 | 3365 | 3355 | 366 |
| 296 | 20241203 | 142200 | 2521483880 | 3355 | 3360 | 3365 | 3355 | 339 |
| 297 | 20241203 | 142100 | 2520346265 | 3360 | 3365 | 3365 | 3360 | 2237 |
| 298 | 20241203 | 142000 | 2512829870 | 3365 | 3365 | 3365 | 3365 | 30 |
| 299 | 20241203 | 141900 | 2512728920 | 3365 | 3370 | 3375 | 3365 | 298 |
| 300 | 20241203 | 141800 | 2511725045 | 3370 | 3350 | 3370 | 3350 | 2348 |
| 301 | 20241203 | 141700 | 2503822195 | 3350 | 3360 | 3360 | 3350 | 94 |
| 302 | 20241203 | 141600 | 2503506995 | 3360 | 3360 | 3360 | 3360 | 30 |
| 303 | 20241203 | 141500 | 2503406195 | 3360 | 3365 | 3365 | 3360 | 956 |
| 304 | 20241203 | 141400 | 2500190655 | 3365 | 3365 | 3365 | 3365 | 30 |
| 305 | 20241203 | 141300 | 2500089705 | 3365 | 3365 | 3365 | 3345 | 2805 |
| 306 | 20241203 | 141200 | 2490698720 | 3365 | 3365 | 3365 | 3365 | 127 |
| 307 | 20241203 | 141100 | 2490271365 | 3365 | 3365 | 3365 | 3365 | 156 |
| 308 | 20241203 | 141000 | 2489746425 | 3365 | 3365 | 3370 | 3355 | 2597 |
| 309 | 20241203 | 140900 | 2481020045 | 3365 | 3380 | 3380 | 3365 | 2657 |
| 310 | 20241203 | 140800 | 2472061975 | 3380 | 3365 | 3380 | 3365 | 2923 |
| 311 | 20241203 | 140700 | 2462209550 | 3350 | 3365 | 3365 | 3350 | 2406 |
| 312 | 20241203 | 140600 | 2454138200 | 3365 | 3365 | 3365 | 3360 | 1217 |
| 313 | 20241203 | 140500 | 2450044245 | 3365 | 3365 | 3365 | 3360 | 1794 |
| 314 | 20241203 | 140400 | 2444013830 | 3365 | 3360 | 3365 | 3345 | 3248 |
| 315 | 20241203 | 140300 | 2433132700 | 3360 | 3355 | 3360 | 3350 | 2779 |
| 316 | 20241203 | 140200 | 2423808015 | 3355 | 3355 | 3355 | 3350 | 261 |
| 317 | 20241203 | 140100 | 2422932860 | 3355 | 3345 | 3355 | 3345 | 754 |
| 318 | 20241203 | 140000 | 2420408405 | 3345 | 3345 | 3350 | 3340 | 4554 |
| 319 | 20241203 | 135900 | 2405166785 | 3350 | 3335 | 3350 | 3335 | 923 |
| 320 | 20241203 | 135800 | 2402083175 | 3345 | 3340 | 3350 | 3340 | 475 |
| 321 | 20241203 | 135700 | 2400495680 | 3335 | 3335 | 3345 | 3330 | 10230 |
| 322 | 20241203 | 135600 | 2366413145 | 3335 | 3345 | 3350 | 3335 | 2940 |
| 323 | 20241203 | 135500 | 2356602720 | 3340 | 3360 | 3360 | 3330 | 13965 |
| 324 | 20241203 | 135400 | 2309957180 | 3360 | 3330 | 3365 | 3330 | 12155 |
| 325 | 20241203 | 135300 | 2269201855 | 3360 | 3400 | 3415 | 3315 | 58867 |
| 326 | 20241203 | 135200 | 2070811945 | 3410 | 3390 | 3430 | 3390 | 24099 |
| 327 | 20241203 | 135100 | 1988720360 | 3405 | 3455 | 3460 | 3380 | 39484 |
| 328 | 20241203 | 135000 | 1853270675 | 3450 | 3385 | 3455 | 3370 | 32086 |
| 329 | 20241203 | 134900 | 1743754315 | 3385 | 3410 | 3415 | 3370 | 25096 |
| 330 | 20241203 | 134800 | 1658545240 | 3410 | 3365 | 3430 | 3315 | 111215 |
| 331 | 20241203 | 134700 | 1281638405 | 3375 | 3330 | 3375 | 3330 | 19739 |
| 332 | 20241203 | 134600 | 1215656400 | 3330 | 3330 | 3330 | 3330 | 14 |
| 333 | 20241203 | 134500 | 1215609780 | 3335 | 3335 | 3335 | 3335 | 0 |
| 334 | 20241203 | 134400 | 1215609780 | 3335 | 3330 | 3335 | 3330 | 1671 |
| 335 | 20241203 | 134300 | 1210045345 | 3335 | 3335 | 3335 | 3335 | 50 |
| 336 | 20241203 | 134200 | 1209878595 | 3335 | 3335 | 3335 | 3335 | 0 |
| 337 | 20241203 | 134100 | 1209878595 | 3335 | 3335 | 3335 | 3335 | 0 |
| 338 | 20241203 | 134000 | 1209878595 | 3335 | 3325 | 3335 | 3325 | 3094 |
| 339 | 20241203 | 133900 | 1199574105 | 3330 | 3330 | 3330 | 3330 | 0 |
| 340 | 20241203 | 133800 | 1199574105 | 3330 | 3330 | 3330 | 3330 | 0 |
| 341 | 20241203 | 133700 | 1199574105 | 3330 | 3330 | 3330 | 3330 | 0 |
| 342 | 20241203 | 133600 | 1199574105 | 3330 | 3325 | 3330 | 3325 | 591 |
| 343 | 20241203 | 133500 | 1197606425 | 3320 | 3325 | 3330 | 3320 | 1131 |
| 344 | 20241203 | 133400 | 1193842835 | 3320 | 3320 | 3325 | 3315 | 479 |
| 345 | 20241203 | 133300 | 1192254145 | 3325 | 3325 | 3325 | 3325 | 1032 |
| 346 | 20241203 | 133200 | 1188822745 | 3325 | 3325 | 3325 | 3325 | 2 |
| 347 | 20241203 | 133100 | 1188816095 | 3325 | 3325 | 3325 | 3325 | 192 |
| 348 | 20241203 | 133000 | 1188177695 | 3330 | 3330 | 3330 | 3330 | 0 |
| 349 | 20241203 | 132900 | 1188177695 | 3330 | 3330 | 3330 | 3330 | 13 |
| 350 | 20241203 | 132800 | 1188134405 | 3330 | 3325 | 3330 | 3325 | 11 |
| 351 | 20241203 | 132700 | 1188097825 | 3330 | 3325 | 3330 | 3325 | 224 |
| 352 | 20241203 | 132600 | 1187352895 | 3325 | 3325 | 3325 | 3325 | 3 |
| 353 | 20241203 | 132500 | 1187342920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 354 | 20241203 | 132400 | 1187342920 | 3320 | 3320 | 3330 | 3320 | 95 |
| 355 | 20241203 | 132300 | 1187027100 | 3320 | 3330 | 3330 | 3320 | 69 |
| 356 | 20241203 | 132200 | 1186797585 | 3320 | 3320 | 3320 | 3320 | 2 |
| 357 | 20241203 | 132100 | 1186790945 | 3320 | 3320 | 3320 | 3320 | 3 |
| 358 | 20241203 | 132000 | 1186780985 | 3320 | 3320 | 3320 | 3320 | 66 |
| 359 | 20241203 | 131900 | 1186561865 | 3330 | 3325 | 3330 | 3325 | 1896 |
| 360 | 20241203 | 131800 | 1180249975 | 3315 | 3315 | 3315 | 3315 | 0 |
| 361 | 20241203 | 131700 | 1180249975 | 3315 | 3315 | 3315 | 3315 | 1 |
| 362 | 20241203 | 131600 | 1180246660 | 3330 | 3315 | 3330 | 3315 | 45 |
| 363 | 20241203 | 131500 | 1180097410 | 3315 | 3320 | 3320 | 3315 | 414 |
| 364 | 20241203 | 131400 | 1178723605 | 3320 | 3320 | 3320 | 3320 | 4278 |
| 365 | 20241203 | 131300 | 1164520645 | 3320 | 3320 | 3320 | 3320 | 501 |
| 366 | 20241203 | 131200 | 1162857325 | 3320 | 3325 | 3325 | 3320 | 1059 |
| 367 | 20241203 | 131100 | 1159339975 | 3325 | 3325 | 3325 | 3325 | 1 |
| 368 | 20241203 | 131000 | 1159336650 | 3330 | 3330 | 3330 | 3330 | 58 |
| 369 | 20241203 | 130900 | 1159143510 | 3325 | 3325 | 3325 | 3325 | 350 |
| 370 | 20241203 | 130800 | 1157979760 | 3330 | 3330 | 3330 | 3330 | 0 |
| 371 | 20241203 | 130700 | 1157979760 | 3330 | 3330 | 3330 | 3330 | 42 |
| 372 | 20241203 | 130600 | 1157839900 | 3330 | 3330 | 3330 | 3330 | 40 |
| 373 | 20241203 | 130500 | 1157706700 | 3330 | 3330 | 3330 | 3330 | 0 |
| 374 | 20241203 | 130400 | 1157706700 | 3330 | 3330 | 3330 | 3330 | 0 |
| 375 | 20241203 | 130300 | 1157706700 | 3330 | 3330 | 3330 | 3330 | 0 |
| 376 | 20241203 | 130200 | 1157706700 | 3330 | 3330 | 3330 | 3330 | 345 |
| 377 | 20241203 | 130100 | 1156557850 | 3335 | 3335 | 3335 | 3335 | 176 |
| 378 | 20241203 | 130000 | 1155970890 | 3335 | 3335 | 3335 | 3335 | 0 |
| 379 | 20241203 | 125900 | 1155970890 | 3335 | 3335 | 3335 | 3335 | 0 |
| 380 | 20241203 | 125800 | 1155970890 | 3335 | 3335 | 3335 | 3335 | 300 |
| 381 | 20241203 | 125700 | 1154970390 | 3335 | 3335 | 3335 | 3330 | 205 |
| 382 | 20241203 | 125600 | 1154287100 | 3335 | 3335 | 3335 | 3335 | 180 |
| 383 | 20241203 | 125500 | 1153686800 | 3335 | 3335 | 3335 | 3335 | 1 |
| 384 | 20241203 | 125400 | 1153683465 | 3335 | 3335 | 3335 | 3335 | 0 |
| 385 | 20241203 | 125300 | 1153683465 | 3335 | 3325 | 3335 | 3320 | 2129 |
| 386 | 20241203 | 125200 | 1146601070 | 3330 | 3330 | 3330 | 3330 | 2005 |
| 387 | 20241203 | 125100 | 1139924420 | 3330 | 3330 | 3330 | 3330 | 1684 |
| 388 | 20241203 | 125000 | 1134316700 | 3335 | 3335 | 3335 | 3335 | 0 |
| 389 | 20241203 | 124900 | 1134316700 | 3335 | 3335 | 3335 | 3335 | 29 |
| 390 | 20241203 | 124800 | 1134219985 | 3335 | 3330 | 3335 | 3330 | 2215 |
| 391 | 20241203 | 124700 | 1126832965 | 3335 | 3330 | 3335 | 3330 | 116 |
| 392 | 20241203 | 124600 | 1126446605 | 3330 | 3330 | 3330 | 3330 | 0 |
| 393 | 20241203 | 124500 | 1126446605 | 3330 | 3340 | 3340 | 3330 | 5 |
| 394 | 20241203 | 124400 | 1126429935 | 3325 | 3330 | 3335 | 3325 | 1313 |
| 395 | 20241203 | 124300 | 1122054405 | 3330 | 3320 | 3330 | 3320 | 2316 |
| 396 | 20241203 | 124200 | 1114349710 | 3330 | 3330 | 3330 | 3330 | 404 |
| 397 | 20241203 | 124100 | 1113004390 | 3335 | 3320 | 3335 | 3320 | 3460 |
| 398 | 20241203 | 124000 | 1101480620 | 3330 | 3330 | 3335 | 3330 | 503 |
| 399 | 20241203 | 123900 | 1099805625 | 3330 | 3330 | 3330 | 3330 | 500 |
| 400 | 20241203 | 123800 | 1098140625 | 3335 | 3320 | 3335 | 3315 | 5817 |
| 401 | 20241203 | 123700 | 1078846675 | 3325 | 3330 | 3330 | 3325 | 80 |
| 402 | 20241203 | 123600 | 1078580480 | 3330 | 3340 | 3340 | 3330 | 103 |
| 403 | 20241203 | 123500 | 1078237480 | 3335 | 3335 | 3335 | 3335 | 0 |
| 404 | 20241203 | 123400 | 1078237480 | 3335 | 3335 | 3335 | 3335 | 1600 |
| 405 | 20241203 | 123300 | 1072901480 | 3340 | 3340 | 3340 | 3335 | 514 |
| 406 | 20241203 | 123200 | 1071184730 | 3335 | 3335 | 3335 | 3335 | 250 |
| 407 | 20241203 | 123100 | 1070350980 | 3335 | 3335 | 3335 | 3335 | 1824 |
| 408 | 20241203 | 123000 | 1064267940 | 3320 | 3320 | 3320 | 3320 | 30 |
| 409 | 20241203 | 122900 | 1064168340 | 3320 | 3335 | 3335 | 3320 | 5892 |
| 410 | 20241203 | 122800 | 1044606225 | 3335 | 3335 | 3335 | 3335 | 42 |
| 411 | 20241203 | 122700 | 1044466155 | 3335 | 3335 | 3335 | 3335 | 0 |
| 412 | 20241203 | 122600 | 1044466155 | 3335 | 3335 | 3335 | 3335 | 0 |
| 413 | 20241203 | 122500 | 1044466155 | 3335 | 3335 | 3335 | 3335 | 150 |
| 414 | 20241203 | 122400 | 1043965905 | 3335 | 3335 | 3335 | 3335 | 1 |
| 415 | 20241203 | 122300 | 1043962570 | 3330 | 3330 | 3330 | 3330 | 500 |
| 416 | 20241203 | 122200 | 1042297570 | 3335 | 3335 | 3335 | 3335 | 0 |
| 417 | 20241203 | 122100 | 1042297570 | 3335 | 3335 | 3335 | 3335 | 0 |
| 418 | 20241203 | 122000 | 1042297570 | 3335 | 3335 | 3335 | 3335 | 0 |
| 419 | 20241203 | 121900 | 1042297570 | 3335 | 3335 | 3335 | 3335 | 5 |
| 420 | 20241203 | 121800 | 1042280895 | 3335 | 3335 | 3335 | 3335 | 0 |
| 421 | 20241203 | 121700 | 1042280895 | 3335 | 3320 | 3335 | 3320 | 101 |
| 422 | 20241203 | 121600 | 1041945560 | 3320 | 3330 | 3330 | 3320 | 4509 |
| 423 | 20241203 | 121500 | 1026975610 | 3330 | 3330 | 3330 | 3330 | 51 |
| 424 | 20241203 | 121400 | 1026805780 | 3330 | 3330 | 3330 | 3325 | 598 |
| 425 | 20241203 | 121300 | 1024814690 | 3330 | 3330 | 3330 | 3330 | 1150 |
| 426 | 20241203 | 121200 | 1020985190 | 3330 | 3335 | 3335 | 3330 | 1859 |
| 427 | 20241203 | 121100 | 1014785685 | 3335 | 3335 | 3335 | 3335 | 6 |
| 428 | 20241203 | 121000 | 1014765675 | 3335 | 3340 | 3340 | 3335 | 85 |
| 429 | 20241203 | 120900 | 1014482195 | 3335 | 3335 | 3335 | 3335 | 122 |
| 430 | 20241203 | 120800 | 1014075325 | 3340 | 3335 | 3340 | 3335 | 126 |
| 431 | 20241203 | 120700 | 1013654510 | 3340 | 3335 | 3340 | 3335 | 51 |
| 432 | 20241203 | 120600 | 1013484420 | 3335 | 3330 | 3335 | 3330 | 1495 |
| 433 | 20241203 | 120500 | 1008499200 | 3335 | 3330 | 3335 | 3330 | 961 |
| 434 | 20241203 | 120400 | 1005295070 | 3325 | 3325 | 3335 | 3325 | 550 |
| 435 | 20241203 | 120300 | 1003465320 | 3335 | 3325 | 3335 | 3325 | 4129 |
| 436 | 20241203 | 120200 | 989729370 | 3320 | 3320 | 3320 | 3320 | 1 |
| 437 | 20241203 | 120100 | 989726050 | 3325 | 3325 | 3325 | 3325 | 80 |
| 438 | 20241203 | 120000 | 989460050 | 3320 | 3320 | 3320 | 3320 | 1351 |
| 439 | 20241203 | 115900 | 984974730 | 3325 | 3325 | 3325 | 3325 | 0 |
| 440 | 20241203 | 115800 | 984974730 | 3325 | 3320 | 3325 | 3320 | 495 |
| 441 | 20241203 | 115700 | 983328920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 442 | 20241203 | 115600 | 983328920 | 3320 | 3320 | 3320 | 3320 | 1 |
| 443 | 20241203 | 115500 | 983325600 | 3320 | 3325 | 3325 | 3320 | 45 |
| 444 | 20241203 | 115400 | 983176190 | 3330 | 3330 | 3330 | 3320 | 3326 |
| 445 | 20241203 | 115300 | 972125180 | 3330 | 3330 | 3330 | 3330 | 1021 |
| 446 | 20241203 | 115200 | 968725250 | 3330 | 3330 | 3330 | 3330 | 500 |
| 447 | 20241203 | 115100 | 967060250 | 3330 | 3325 | 3330 | 3325 | 2755 |
| 448 | 20241203 | 115000 | 957888995 | 3325 | 3325 | 3325 | 3325 | 554 |
| 449 | 20241203 | 114900 | 956046945 | 3325 | 3325 | 3325 | 3320 | 194 |
| 450 | 20241203 | 114800 | 955401920 | 3325 | 3325 | 3330 | 3325 | 95 |
| 451 | 20241203 | 114700 | 955086035 | 3325 | 3320 | 3330 | 3320 | 1452 |
| 452 | 20241203 | 114600 | 950258115 | 3320 | 3320 | 3320 | 3320 | 250 |
| 453 | 20241203 | 114500 | 949428115 | 3320 | 3320 | 3320 | 3320 | 941 |
| 454 | 20241203 | 114400 | 946303995 | 3320 | 3325 | 3325 | 3320 | 492 |
| 455 | 20241203 | 114300 | 944670540 | 3320 | 3325 | 3325 | 3320 | 1007 |
| 456 | 20241203 | 114200 | 941327275 | 3320 | 3315 | 3320 | 3310 | 2066 |
| 457 | 20241203 | 114100 | 934475935 | 3315 | 3310 | 3315 | 3310 | 1873 |
| 458 | 20241203 | 114000 | 928271855 | 3315 | 3315 | 3315 | 3315 | 456 |
| 459 | 20241203 | 113900 | 926760215 | 3315 | 3315 | 3315 | 3315 | 33 |
| 460 | 20241203 | 113800 | 926650820 | 3315 | 3315 | 3315 | 3315 | 0 |
| 461 | 20241203 | 113700 | 926650820 | 3315 | 3315 | 3315 | 3315 | 0 |
| 462 | 20241203 | 113600 | 926650820 | 3315 | 3315 | 3315 | 3315 | 1 |
| 463 | 20241203 | 113500 | 926647505 | 3315 | 3310 | 3315 | 3310 | 516 |
| 464 | 20241203 | 113400 | 924936970 | 3310 | 3305 | 3310 | 3305 | 70 |
| 465 | 20241203 | 113300 | 924705395 | 3300 | 3305 | 3305 | 3300 | 846 |
| 466 | 20241203 | 113200 | 921913255 | 3310 | 3310 | 3310 | 3310 | 29 |
| 467 | 20241203 | 113100 | 921817265 | 3310 | 3310 | 3310 | 3310 | 5 |
| 468 | 20241203 | 113000 | 921800715 | 3310 | 3315 | 3315 | 3310 | 105 |
| 469 | 20241203 | 112900 | 921453140 | 3315 | 3315 | 3315 | 3315 | 31 |
| 470 | 20241203 | 112800 | 921350375 | 3315 | 3315 | 3315 | 3315 | 250 |
| 471 | 20241203 | 112700 | 920521625 | 3315 | 3315 | 3315 | 3315 | 351 |
| 472 | 20241203 | 112600 | 919358060 | 3315 | 3315 | 3315 | 3315 | 464 |
| 473 | 20241203 | 112500 | 917819900 | 3315 | 3315 | 3315 | 3315 | 74 |
| 474 | 20241203 | 112400 | 917574590 | 3310 | 3305 | 3310 | 3305 | 946 |
| 475 | 20241203 | 112300 | 914447605 | 3305 | 3315 | 3315 | 3305 | 966 |
| 476 | 20241203 | 112200 | 911254475 | 3305 | 3305 | 3305 | 3305 | 0 |
| 477 | 20241203 | 112100 | 911254475 | 3305 | 3310 | 3310 | 3305 | 1206 |
| 478 | 20241203 | 112000 | 907264795 | 3310 | 3310 | 3310 | 3310 | 995 |
| 479 | 20241203 | 111900 | 903971345 | 3310 | 3320 | 3320 | 3310 | 1892 |
| 480 | 20241203 | 111800 | 897703650 | 3325 | 3325 | 3325 | 3310 | 626 |
| 481 | 20241203 | 111700 | 895622350 | 3330 | 3305 | 3330 | 3305 | 1166 |
| 482 | 20241203 | 111600 | 891750210 | 3305 | 3305 | 3305 | 3305 | 1 |
| 483 | 20241203 | 111500 | 891746905 | 3305 | 3305 | 3305 | 3305 | 260 |
| 484 | 20241203 | 111400 | 890887605 | 3305 | 3305 | 3305 | 3305 | 42 |
| 485 | 20241203 | 111300 | 890748795 | 3315 | 3310 | 3315 | 3305 | 157 |
| 486 | 20241203 | 111200 | 890229395 | 3310 | 3305 | 3310 | 3305 | 159 |
| 487 | 20241203 | 111100 | 889703695 | 3300 | 3300 | 3300 | 3300 | 692 |
| 488 | 20241203 | 111000 | 887420095 | 3300 | 3300 | 3300 | 3300 | 4 |
| 489 | 20241203 | 110900 | 887406895 | 3300 | 3300 | 3300 | 3300 | 136 |
| 490 | 20241203 | 110800 | 886958095 | 3300 | 3295 | 3300 | 3295 | 438 |
| 491 | 20241203 | 110700 | 885513200 | 3295 | 3300 | 3300 | 3295 | 314 |
| 492 | 20241203 | 110600 | 884477055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 493 | 20241203 | 110500 | 884477055 | 3300 | 3295 | 3300 | 3290 | 295 |
| 494 | 20241203 | 110400 | 883506455 | 3300 | 3290 | 3300 | 3290 | 41 |
| 495 | 20241203 | 110300 | 883371475 | 3295 | 3295 | 3295 | 3295 | 980 |
| 496 | 20241203 | 110200 | 880142375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 497 | 20241203 | 110100 | 880142375 | 3300 | 3300 | 3300 | 3300 | 360 |
| 498 | 20241203 | 110000 | 878954375 | 3300 | 3290 | 3300 | 3290 | 2062 |
| 499 | 20241203 | 105900 | 872158775 | 3285 | 3285 | 3285 | 3285 | 10 |
| 500 | 20241203 | 105800 | 872125925 | 3290 | 3290 | 3295 | 3290 | 675 |
| 501 | 20241203 | 105700 | 869904640 | 3295 | 3290 | 3295 | 3290 | 20 |
| 502 | 20241203 | 105600 | 869838790 | 3300 | 3300 | 3300 | 3300 | 13 |
| 503 | 20241203 | 105500 | 869795890 | 3290 | 3300 | 3300 | 3290 | 702 |
| 504 | 20241203 | 105400 | 867486290 | 3290 | 3295 | 3295 | 3290 | 520 |
| 505 | 20241203 | 105300 | 865775415 | 3295 | 3300 | 3300 | 3295 | 163 |
| 506 | 20241203 | 105200 | 865238315 | 3300 | 3290 | 3300 | 3290 | 2300 |
| 507 | 20241203 | 105100 | 857660060 | 3285 | 3285 | 3285 | 3285 | 303 |
| 508 | 20241203 | 105000 | 856664705 | 3285 | 3280 | 3285 | 3280 | 113 |
| 509 | 20241203 | 104900 | 856293510 | 3280 | 3290 | 3290 | 3280 | 672 |
| 510 | 20241203 | 104800 | 854086230 | 3285 | 3285 | 3285 | 3285 | 0 |
| 511 | 20241203 | 104700 | 854086230 | 3285 | 3285 | 3285 | 3285 | 0 |
| 512 | 20241203 | 104600 | 854086230 | 3285 | 3295 | 3295 | 3285 | 78 |
| 513 | 20241203 | 104500 | 853829990 | 3285 | 3290 | 3290 | 3285 | 100 |
| 514 | 20241203 | 104400 | 853501485 | 3285 | 3285 | 3285 | 3285 | 0 |
| 515 | 20241203 | 104300 | 853501485 | 3285 | 3290 | 3290 | 3285 | 1907 |
| 516 | 20241203 | 104200 | 847236430 | 3290 | 3290 | 3290 | 3290 | 10 |
| 517 | 20241203 | 104100 | 847203530 | 3300 | 3300 | 3300 | 3285 | 508 |
| 518 | 20241203 | 104000 | 845531840 | 3300 | 3300 | 3300 | 3300 | 103 |
| 519 | 20241203 | 103900 | 845191940 | 3300 | 3290 | 3300 | 3290 | 1362 |
| 520 | 20241203 | 103800 | 840704525 | 3280 | 3280 | 3290 | 3280 | 294 |
| 521 | 20241203 | 103700 | 839740195 | 3280 | 3280 | 3285 | 3280 | 343 |
| 522 | 20241203 | 103600 | 838614845 | 3285 | 3285 | 3285 | 3285 | 30 |
| 523 | 20241203 | 103500 | 838516295 | 3275 | 3280 | 3280 | 3275 | 1271 |
| 524 | 20241203 | 103400 | 834352025 | 3280 | 3280 | 3280 | 3280 | 49 |
| 525 | 20241203 | 103300 | 834191305 | 3285 | 3285 | 3285 | 3280 | 504 |
| 526 | 20241203 | 103200 | 832538165 | 3285 | 3285 | 3285 | 3285 | 12 |
| 527 | 20241203 | 103100 | 832498745 | 3280 | 3280 | 3280 | 3280 | 9 |
| 528 | 20241203 | 103000 | 832469225 | 3270 | 3280 | 3280 | 3270 | 2604 |
| 529 | 20241203 | 102900 | 823954105 | 3280 | 3285 | 3285 | 3270 | 206 |
| 530 | 20241203 | 102800 | 823279510 | 3275 | 3275 | 3275 | 3275 | 26 |
| 531 | 20241203 | 102700 | 823194360 | 3265 | 3280 | 3285 | 3265 | 3486 |
| 532 | 20241203 | 102600 | 811792625 | 3285 | 3285 | 3285 | 3285 | 6 |
| 533 | 20241203 | 102500 | 811772915 | 3275 | 3285 | 3285 | 3275 | 2124 |
| 534 | 20241203 | 102400 | 804813165 | 3280 | 3280 | 3280 | 3280 | 100 |
| 535 | 20241203 | 102300 | 804485165 | 3285 | 3285 | 3290 | 3285 | 3851 |
| 536 | 20241203 | 102200 | 791825730 | 3290 | 3280 | 3290 | 3275 | 741 |
| 537 | 20241203 | 102100 | 789388785 | 3280 | 3290 | 3290 | 3275 | 2314 |
| 538 | 20241203 | 102000 | 781784975 | 3290 | 3275 | 3290 | 3275 | 738 |
| 539 | 20241203 | 101900 | 779357550 | 3275 | 3270 | 3275 | 3270 | 609 |
| 540 | 20241203 | 101800 | 777366065 | 3290 | 3290 | 3290 | 3290 | 5 |
| 541 | 20241203 | 101700 | 777349615 | 3290 | 3280 | 3290 | 3275 | 500 |
| 542 | 20241203 | 101600 | 775709760 | 3280 | 3270 | 3280 | 3265 | 138 |
| 543 | 20241203 | 101500 | 775257420 | 3265 | 3285 | 3290 | 3260 | 33107 |
| 544 | 20241203 | 101400 | 666981725 | 3290 | 3290 | 3290 | 3290 | 924 |
| 545 | 20241203 | 101300 | 663941765 | 3290 | 3280 | 3290 | 3280 | 569 |
| 546 | 20241203 | 101200 | 662069845 | 3280 | 3280 | 3280 | 3280 | 1523 |
| 547 | 20241203 | 101100 | 657074405 | 3280 | 3280 | 3280 | 3280 | 506 |
| 548 | 20241203 | 101000 | 655414725 | 3280 | 3285 | 3290 | 3275 | 5002 |
| 549 | 20241203 | 100900 | 639006605 | 3290 | 3280 | 3295 | 3280 | 407 |
| 550 | 20241203 | 100800 | 637670640 | 3280 | 3290 | 3295 | 3280 | 6810 |
| 551 | 20241203 | 100700 | 615326280 | 3290 | 3290 | 3290 | 3290 | 605 |
| 552 | 20241203 | 100600 | 613335830 | 3285 | 3295 | 3295 | 3285 | 2206 |
| 553 | 20241203 | 100500 | 606087690 | 3285 | 3300 | 3300 | 3285 | 4663 |
| 554 | 20241203 | 100400 | 590754295 | 3300 | 3295 | 3300 | 3295 | 573 |
| 555 | 20241203 | 100300 | 588865895 | 3295 | 3295 | 3295 | 3290 | 1240 |
| 556 | 20241203 | 100200 | 584783135 | 3290 | 3290 | 3290 | 3290 | 6843 |
| 557 | 20241203 | 100100 | 562269665 | 3295 | 3290 | 3295 | 3290 | 1147 |
| 558 | 20241203 | 100000 | 558495675 | 3295 | 3295 | 3295 | 3295 | 665 |
| 559 | 20241203 | 095900 | 556304500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 560 | 20241203 | 095800 | 556304500 | 3310 | 3295 | 3310 | 3295 | 1208 |
| 561 | 20241203 | 095700 | 552323635 | 3295 | 3300 | 3305 | 3295 | 1311 |
| 562 | 20241203 | 095600 | 548001405 | 3305 | 3300 | 3305 | 3300 | 60 |
| 563 | 20241203 | 095500 | 547803400 | 3300 | 3300 | 3305 | 3300 | 3499 |
| 564 | 20241203 | 095400 | 536256450 | 3300 | 3305 | 3310 | 3300 | 1759 |
| 565 | 20241203 | 095300 | 530450120 | 3305 | 3305 | 3305 | 3305 | 461 |
| 566 | 20241203 | 095200 | 528926515 | 3305 | 3305 | 3305 | 3305 | 170 |
| 567 | 20241203 | 095100 | 528364665 | 3305 | 3305 | 3305 | 3305 | 345 |
| 568 | 20241203 | 095000 | 527224440 | 3305 | 3310 | 3310 | 3305 | 1197 |
| 569 | 20241203 | 094900 | 523268350 | 3305 | 3305 | 3305 | 3305 | 353 |
| 570 | 20241203 | 094800 | 522101685 | 3305 | 3305 | 3310 | 3305 | 821 |
| 571 | 20241203 | 094700 | 519385795 | 3310 | 3310 | 3310 | 3300 | 187 |
| 572 | 20241203 | 094600 | 518768530 | 3305 | 3305 | 3310 | 3305 | 342 |
| 573 | 20241203 | 094500 | 517638215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 574 | 20241203 | 094400 | 517638215 | 3315 | 3310 | 3315 | 3305 | 211 |
| 575 | 20241203 | 094300 | 516940835 | 3320 | 3320 | 3320 | 3320 | 1 |
| 576 | 20241203 | 094200 | 516937515 | 3300 | 3300 | 3315 | 3295 | 3723 |
| 577 | 20241203 | 094100 | 504646030 | 3300 | 3310 | 3310 | 3300 | 1826 |
| 578 | 20241203 | 094000 | 498618590 | 3305 | 3310 | 3310 | 3305 | 33 |
| 579 | 20241203 | 093900 | 498509365 | 3310 | 3315 | 3315 | 3305 | 222 |
| 580 | 20241203 | 093800 | 497775535 | 3300 | 3310 | 3310 | 3300 | 699 |
| 581 | 20241203 | 093700 | 495465740 | 3310 | 3300 | 3310 | 3295 | 4140 |
| 582 | 20241203 | 093600 | 481819345 | 3300 | 3300 | 3300 | 3300 | 700 |
| 583 | 20241203 | 093500 | 479509345 | 3300 | 3310 | 3310 | 3300 | 3315 |
| 584 | 20241203 | 093400 | 468567540 | 3305 | 3305 | 3315 | 3305 | 2575 |
| 585 | 20241203 | 093300 | 460056925 | 3305 | 3315 | 3315 | 3305 | 1378 |
| 586 | 20241203 | 093200 | 455500580 | 3315 | 3320 | 3320 | 3305 | 1366 |
| 587 | 20241203 | 093100 | 450982410 | 3320 | 3320 | 3330 | 3310 | 1079 |
| 588 | 20241203 | 093000 | 447399960 | 3325 | 3330 | 3335 | 3320 | 4317 |
| 589 | 20241203 | 092900 | 433045460 | 3330 | 3325 | 3330 | 3325 | 4196 |
| 590 | 20241203 | 092800 | 419085670 | 3330 | 3335 | 3335 | 3330 | 5190 |
| 591 | 20241203 | 092700 | 401782030 | 3335 | 3320 | 3335 | 3310 | 2249 |
| 592 | 20241203 | 092600 | 394307415 | 3310 | 3310 | 3310 | 3310 | 1153 |
| 593 | 20241203 | 092500 | 390490985 | 3305 | 3305 | 3305 | 3305 | 10 |
| 594 | 20241203 | 092400 | 390457935 | 3305 | 3305 | 3320 | 3300 | 3429 |
| 595 | 20241203 | 092300 | 379106390 | 3305 | 3300 | 3305 | 3300 | 318 |
| 596 | 20241203 | 092200 | 378056980 | 3300 | 3325 | 3325 | 3300 | 818 |
| 597 | 20241203 | 092100 | 375357500 | 3325 | 3300 | 3325 | 3300 | 1347 |
| 598 | 20241203 | 092000 | 370908355 | 3315 | 3300 | 3315 | 3300 | 4587 |
| 599 | 20241203 | 091900 | 355764840 | 3300 | 3320 | 3320 | 3300 | 2698 |
| 600 | 20241203 | 091800 | 346859365 | 3300 | 3300 | 3300 | 3300 | 1094 |
| 601 | 20241203 | 091700 | 343249165 | 3300 | 3305 | 3320 | 3300 | 7090 |
| 602 | 20241203 | 091600 | 319792155 | 3310 | 3320 | 3320 | 3310 | 4679 |
| 603 | 20241203 | 091500 | 304290155 | 3320 | 3325 | 3325 | 3315 | 6258 |
| 604 | 20241203 | 091400 | 283510075 | 3320 | 3310 | 3325 | 3310 | 4183 |
| 605 | 20241203 | 091300 | 269627480 | 3305 | 3330 | 3330 | 3305 | 2594 |
| 606 | 20241203 | 091200 | 261036145 | 3320 | 3330 | 3330 | 3320 | 1783 |
| 607 | 20241203 | 091100 | 255098815 | 3330 | 3320 | 3330 | 3305 | 3368 |
| 608 | 20241203 | 091000 | 243914725 | 3300 | 3295 | 3310 | 3295 | 6323 |
| 609 | 20241203 | 090900 | 223005070 | 3295 | 3310 | 3310 | 3295 | 6337 |
| 610 | 20241203 | 090800 | 202047860 | 3310 | 3315 | 3325 | 3310 | 1034 |
| 611 | 20241203 | 090700 | 198619975 | 3315 | 3315 | 3320 | 3310 | 3326 |
| 612 | 20241203 | 090600 | 187594385 | 3315 | 3315 | 3325 | 3315 | 1083 |
| 613 | 20241203 | 090500 | 184003980 | 3330 | 3310 | 3330 | 3310 | 5016 |
| 614 | 20241203 | 090400 | 167347665 | 3310 | 3295 | 3315 | 3290 | 4685 |
| 615 | 20241203 | 090300 | 151850620 | 3305 | 3275 | 3310 | 3270 | 6677 |
| 616 | 20241203 | 090200 | 129879715 | 3280 | 3300 | 3300 | 3270 | 9972 |
| 617 | 20241203 | 090100 | 97171110 | 3295 | 3295 | 3310 | 3280 | 11565 |
| 618 | 20241203 | 090000 | 59128780 | 3295 | 3285 | 3305 | 3285 | 14344 |