27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 3 | 20250123 | 191600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20250123 | 191500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20250123 | 191400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20250123 | 191300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20250123 | 191200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20250123 | 191100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20250123 | 191000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20250123 | 190900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20250123 | 190800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20250123 | 190700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20250123 | 190600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20250123 | 190500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20250123 | 190400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20250123 | 190300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20250123 | 190200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20250123 | 190100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20250123 | 190000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20250123 | 185900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20250123 | 185800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20250123 | 185700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20250123 | 185600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20250123 | 185500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20250123 | 185400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20250123 | 185300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20250123 | 185200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20250123 | 185100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20250123 | 185000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20250123 | 184900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20250123 | 184800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20250123 | 184700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 33 | 20250123 | 184600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20250123 | 184500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20250123 | 184400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20250123 | 184300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20250123 | 184200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20250123 | 184100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20250123 | 184000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20250123 | 183900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20250123 | 183800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20250123 | 183700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20250123 | 183600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20250123 | 183500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20250123 | 183400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20250123 | 183300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20250123 | 183200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20250123 | 183100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20250123 | 183000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20250123 | 182900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20250123 | 182800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20250123 | 182700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20250123 | 182600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20250123 | 182500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20250123 | 182400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20250123 | 182300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20250123 | 182200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20250123 | 182100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20250123 | 182000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20250123 | 181900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20250123 | 181800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20250123 | 181700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 63 | 20250123 | 181600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20250123 | 181500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20250123 | 181400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20250123 | 181300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20250123 | 181200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20250123 | 181100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20250123 | 181000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20250123 | 180900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20250123 | 180800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20250123 | 180700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20250123 | 180600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20250123 | 180500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20250123 | 180400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20250123 | 180300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20250123 | 180200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20250123 | 180100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20250123 | 180000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20250123 | 175900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20250123 | 175800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20250123 | 175700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20250123 | 175600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20250123 | 175500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20250123 | 175400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20250123 | 175300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20250123 | 175200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20250123 | 175100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20250123 | 175000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20250123 | 174900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20250123 | 174800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20250123 | 174700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 93 | 20250123 | 174600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20250123 | 174500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20250123 | 174400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20250123 | 174300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20250123 | 174200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20250123 | 174100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20250123 | 174000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20250123 | 173900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20250123 | 173800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20250123 | 173700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20250123 | 173600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20250123 | 173500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20250123 | 173400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20250123 | 173300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20250123 | 173200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20250123 | 173100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20250123 | 173000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20250123 | 172900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20250123 | 172800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20250123 | 172700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20250123 | 172600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20250123 | 172500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20250123 | 172400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20250123 | 172300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20250123 | 172200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20250123 | 172100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20250123 | 172000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20250123 | 171900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20250123 | 171800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20250123 | 171700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 123 | 20250123 | 171600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20250123 | 171500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20250123 | 171400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20250123 | 171300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20250123 | 171200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20250123 | 171100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20250123 | 171000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20250123 | 170900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20250123 | 170800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20250123 | 170700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20250123 | 170600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20250123 | 170500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20250123 | 170400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20250123 | 170300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20250123 | 170200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20250123 | 170100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20250123 | 170000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20250123 | 165900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20250123 | 165800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20250123 | 165700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20250123 | 165600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20250123 | 165500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20250123 | 165400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20250123 | 165300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20250123 | 165200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20250123 | 165100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20250123 | 165000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20250123 | 164900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20250123 | 164800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20250123 | 164700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 153 | 20250123 | 164600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20250123 | 164500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20250123 | 164400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20250123 | 164300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20250123 | 164200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20250123 | 164100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20250123 | 164000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20250123 | 163900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20250123 | 163800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20250123 | 163700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20250123 | 163600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20250123 | 163500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20250123 | 163400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20250123 | 163300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20250123 | 163200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20250123 | 163100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20250123 | 163000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20250123 | 162900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20250123 | 162800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20250123 | 162700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20250123 | 162600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20250123 | 162500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20250123 | 162400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20250123 | 162300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20250123 | 162200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20250123 | 162100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20250123 | 162000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20250123 | 161900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20250123 | 161800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20250123 | 161700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 183 | 20250123 | 161600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20250123 | 161500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20250123 | 161400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20250123 | 161300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20250123 | 161200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20250123 | 161100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20250123 | 161000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20250123 | 160900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20250123 | 160800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20250123 | 160700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20250123 | 160600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20250123 | 160500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20250123 | 160400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20250123 | 160300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20250123 | 160200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20250123 | 160100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20250123 | 160000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20250123 | 155900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20250123 | 155800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20250123 | 155700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20250123 | 155600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20250123 | 155500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20250123 | 155400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20250123 | 155300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20250123 | 155200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20250123 | 155100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20250123 | 155000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20250123 | 154900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20250123 | 154800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20250123 | 154700 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 213 | 20250123 | 154600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20250123 | 154500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20250123 | 154400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20250123 | 154300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20250123 | 154200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20250123 | 154100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20250123 | 154000 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20250123 | 153900 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20250123 | 153800 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20250123 | 153700 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20250123 | 153600 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20250123 | 153500 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20250123 | 153400 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20250123 | 153300 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20250123 | 153200 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20250123 | 153100 | 634454363 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20250123 | 153000 | 634454363 | 721 | 721 | 721 | 721 | 6280 |
| 230 | 20250123 | 152900 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20250123 | 152800 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20250123 | 152700 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20250123 | 152600 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 234 | 20250123 | 152500 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 235 | 20250123 | 152400 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 236 | 20250123 | 152300 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 237 | 20250123 | 152200 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 238 | 20250123 | 152100 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 239 | 20250123 | 152000 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 240 | 20250123 | 151900 | 629926483 | 721 | 721 | 721 | 721 | 0 |
| 241 | 20250123 | 151800 | 629926483 | 721 | 717 | 721 | 710 | 13036 |
| 242 | 20250123 | 151700 | 620645527 | 721 | 717 | 721 | 717 | 451 |
| 243 | 20250123 | 151600 | 620322156 | 721 | 718 | 721 | 718 | 101 |
| 244 | 20250123 | 151500 | 620249635 | 722 | 724 | 724 | 718 | 1477 |
| 245 | 20250123 | 151400 | 619188703 | 727 | 718 | 727 | 718 | 11545 |
| 246 | 20250123 | 151300 | 610851308 | 718 | 718 | 718 | 718 | 0 |
| 247 | 20250123 | 151200 | 610851308 | 718 | 717 | 718 | 717 | 1001 |
| 248 | 20250123 | 151100 | 610132676 | 717 | 717 | 717 | 717 | 24 |
| 249 | 20250123 | 151000 | 610115468 | 718 | 716 | 718 | 715 | 2800 |
| 250 | 20250123 | 150900 | 608109881 | 716 | 716 | 717 | 715 | 42 |
| 251 | 20250123 | 150800 | 608079838 | 717 | 716 | 717 | 716 | 5913 |
| 252 | 20250123 | 150700 | 603846129 | 717 | 717 | 717 | 717 | 0 |
| 253 | 20250123 | 150600 | 603846129 | 717 | 717 | 717 | 717 | 0 |
| 254 | 20250123 | 150500 | 603846129 | 717 | 717 | 717 | 717 | 6 |
| 255 | 20250123 | 150400 | 603841827 | 717 | 716 | 717 | 716 | 1001 |
| 256 | 20250123 | 150300 | 603125110 | 717 | 717 | 717 | 717 | 450 |
| 257 | 20250123 | 150200 | 602802460 | 717 | 717 | 717 | 717 | 0 |
| 258 | 20250123 | 150100 | 602802460 | 717 | 717 | 717 | 717 | 0 |
| 259 | 20250123 | 150000 | 602802460 | 717 | 717 | 717 | 717 | 0 |
| 260 | 20250123 | 145900 | 602802460 | 717 | 717 | 717 | 717 | 0 |
| 261 | 20250123 | 145800 | 602802460 | 717 | 717 | 717 | 717 | 10 |
| 262 | 20250123 | 145700 | 602795290 | 717 | 713 | 717 | 710 | 4825 |
| 263 | 20250123 | 145600 | 599367530 | 717 | 713 | 717 | 712 | 4819 |
| 264 | 20250123 | 145500 | 595935372 | 717 | 717 | 717 | 717 | 0 |
| 265 | 20250123 | 145400 | 595935372 | 717 | 713 | 717 | 712 | 469 |
| 266 | 20250123 | 145300 | 595601254 | 717 | 712 | 717 | 712 | 2039 |
| 267 | 20250123 | 145200 | 594149481 | 717 | 717 | 717 | 712 | 3112 |
| 268 | 20250123 | 145100 | 591933577 | 717 | 717 | 717 | 717 | 0 |
| 269 | 20250123 | 145000 | 591933577 | 717 | 717 | 717 | 717 | 0 |
| 270 | 20250123 | 144900 | 591933577 | 717 | 717 | 717 | 717 | 0 |
| 271 | 20250123 | 144800 | 591933577 | 717 | 717 | 717 | 717 | 0 |
| 272 | 20250123 | 144700 | 591933577 | 717 | 712 | 717 | 712 | 1005 |
| 273 | 20250123 | 144600 | 591218012 | 717 | 717 | 717 | 717 | 0 |
| 274 | 20250123 | 144500 | 591218012 | 717 | 712 | 717 | 712 | 5197 |
| 275 | 20250123 | 144400 | 587497739 | 717 | 717 | 717 | 717 | 0 |
| 276 | 20250123 | 144300 | 587497739 | 717 | 717 | 717 | 717 | 0 |
| 277 | 20250123 | 144200 | 587497739 | 717 | 717 | 717 | 717 | 0 |
| 278 | 20250123 | 144100 | 587497739 | 717 | 717 | 717 | 717 | 0 |
| 279 | 20250123 | 144000 | 587497739 | 717 | 717 | 717 | 716 | 17 |
| 280 | 20250123 | 143900 | 587485565 | 716 | 716 | 717 | 716 | 4101 |
| 281 | 20250123 | 143800 | 584549248 | 716 | 710 | 716 | 710 | 686 |
| 282 | 20250123 | 143700 | 584062176 | 714 | 714 | 714 | 714 | 0 |
| 283 | 20250123 | 143600 | 584062176 | 714 | 714 | 714 | 714 | 1 |
| 284 | 20250123 | 143500 | 584061462 | 715 | 715 | 715 | 715 | 149 |
| 285 | 20250123 | 143400 | 583954927 | 710 | 711 | 711 | 710 | 50 |
| 286 | 20250123 | 143300 | 583919422 | 715 | 715 | 715 | 715 | 10 |
| 287 | 20250123 | 143200 | 583912272 | 715 | 715 | 715 | 715 | 0 |
| 288 | 20250123 | 143100 | 583912272 | 715 | 711 | 715 | 711 | 3543 |
| 289 | 20250123 | 143000 | 581393195 | 716 | 716 | 716 | 716 | 10 |
| 290 | 20250123 | 142900 | 581386035 | 718 | 718 | 718 | 718 | 0 |
| 291 | 20250123 | 142800 | 581386035 | 718 | 718 | 718 | 718 | 1 |
| 292 | 20250123 | 142700 | 581385317 | 717 | 715 | 717 | 715 | 1000 |
| 293 | 20250123 | 142600 | 580669616 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20250123 | 142500 | 580669616 | 716 | 715 | 716 | 715 | 2000 |
| 295 | 20250123 | 142400 | 579238616 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20250123 | 142300 | 579238616 | 716 | 715 | 716 | 715 | 4000 |
| 297 | 20250123 | 142200 | 576376616 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20250123 | 142100 | 576376616 | 716 | 711 | 716 | 710 | 5483 |
| 299 | 20250123 | 142000 | 572456278 | 717 | 717 | 717 | 716 | 161 |
| 300 | 20250123 | 141900 | 572341000 | 716 | 716 | 716 | 716 | 15964 |
| 301 | 20250123 | 141800 | 560910776 | 715 | 715 | 715 | 715 | 0 |
| 302 | 20250123 | 141700 | 560910776 | 715 | 715 | 715 | 710 | 12 |
| 303 | 20250123 | 141600 | 560902246 | 710 | 715 | 716 | 710 | 304 |
| 304 | 20250123 | 141500 | 560685400 | 716 | 716 | 716 | 716 | 0 |
| 305 | 20250123 | 141400 | 560685400 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20250123 | 141300 | 560685400 | 716 | 714 | 716 | 714 | 314 |
| 307 | 20250123 | 141200 | 560460939 | 715 | 715 | 715 | 715 | 0 |
| 308 | 20250123 | 141100 | 560460939 | 715 | 711 | 715 | 708 | 8408 |
| 309 | 20250123 | 141000 | 554499202 | 717 | 716 | 717 | 716 | 56 |
| 310 | 20250123 | 140900 | 554459105 | 717 | 716 | 717 | 716 | 2049 |
| 311 | 20250123 | 140800 | 552990264 | 717 | 716 | 717 | 716 | 204 |
| 312 | 20250123 | 140700 | 552844196 | 717 | 710 | 717 | 710 | 16002 |
| 313 | 20250123 | 140600 | 541392763 | 716 | 716 | 716 | 716 | 0 |
| 314 | 20250123 | 140500 | 541392763 | 716 | 710 | 716 | 710 | 1001 |
| 315 | 20250123 | 140400 | 540682047 | 716 | 716 | 716 | 716 | 0 |
| 316 | 20250123 | 140300 | 540682047 | 716 | 716 | 716 | 716 | 152 |
| 317 | 20250123 | 140200 | 540573215 | 716 | 711 | 716 | 708 | 8622 |
| 318 | 20250123 | 140100 | 534455955 | 717 | 717 | 717 | 717 | 1000 |
| 319 | 20250123 | 140000 | 533738955 | 717 | 717 | 717 | 717 | 0 |
| 320 | 20250123 | 135900 | 533738955 | 717 | 717 | 717 | 717 | 0 |
| 321 | 20250123 | 135800 | 533738955 | 717 | 717 | 717 | 717 | 0 |
| 322 | 20250123 | 135700 | 533738955 | 717 | 717 | 717 | 717 | 30 |
| 323 | 20250123 | 135600 | 533717445 | 718 | 718 | 718 | 718 | 0 |
| 324 | 20250123 | 135500 | 533717445 | 718 | 718 | 718 | 718 | 0 |
| 325 | 20250123 | 135400 | 533717445 | 718 | 718 | 718 | 718 | 0 |
| 326 | 20250123 | 135300 | 533717445 | 718 | 718 | 718 | 718 | 0 |
| 327 | 20250123 | 135200 | 533717445 | 718 | 718 | 718 | 718 | 0 |
| 328 | 20250123 | 135100 | 533717445 | 718 | 718 | 718 | 718 | 20 |
| 329 | 20250123 | 135000 | 533703085 | 718 | 718 | 718 | 718 | 3 |
| 330 | 20250123 | 134900 | 533700931 | 718 | 718 | 718 | 718 | 0 |
| 331 | 20250123 | 134800 | 533700931 | 718 | 718 | 718 | 718 | 1 |
| 332 | 20250123 | 134700 | 533700213 | 718 | 716 | 718 | 716 | 8386 |
| 333 | 20250123 | 134600 | 527695835 | 716 | 711 | 716 | 711 | 1000 |
| 334 | 20250123 | 134500 | 526983507 | 711 | 711 | 711 | 711 | 50 |
| 335 | 20250123 | 134400 | 526947957 | 711 | 711 | 711 | 711 | 4 |
| 336 | 20250123 | 134300 | 526945113 | 711 | 710 | 711 | 709 | 540 |
| 337 | 20250123 | 134200 | 526562234 | 712 | 712 | 712 | 712 | 504 |
| 338 | 20250123 | 134100 | 526203386 | 712 | 712 | 712 | 712 | 4 |
| 339 | 20250123 | 134000 | 526200538 | 712 | 710 | 712 | 710 | 1021 |
| 340 | 20250123 | 133900 | 525475586 | 712 | 710 | 712 | 709 | 564 |
| 341 | 20250123 | 133800 | 525075700 | 712 | 709 | 712 | 708 | 140 |
| 342 | 20250123 | 133700 | 524976561 | 712 | 712 | 712 | 712 | 1 |
| 343 | 20250123 | 133600 | 524975849 | 713 | 713 | 713 | 713 | 307 |
| 344 | 20250123 | 133500 | 524756958 | 713 | 713 | 713 | 713 | 0 |
| 345 | 20250123 | 133400 | 524756958 | 713 | 713 | 713 | 713 | 40 |
| 346 | 20250123 | 133300 | 524728438 | 713 | 708 | 713 | 708 | 1380 |
| 347 | 20250123 | 133200 | 523751393 | 713 | 713 | 713 | 713 | 3 |
| 348 | 20250123 | 133100 | 523749254 | 713 | 713 | 713 | 713 | 940 |
| 349 | 20250123 | 133000 | 523079034 | 713 | 713 | 713 | 713 | 354 |
| 350 | 20250123 | 132900 | 522826632 | 713 | 713 | 713 | 713 | 13 |
| 351 | 20250123 | 132800 | 522817363 | 713 | 713 | 713 | 708 | 641 |
| 352 | 20250123 | 132700 | 522362642 | 713 | 713 | 713 | 713 | 2 |
| 353 | 20250123 | 132600 | 522361216 | 713 | 712 | 713 | 712 | 1538 |
| 354 | 20250123 | 132500 | 521264837 | 712 | 712 | 712 | 709 | 644 |
| 355 | 20250123 | 132400 | 520807809 | 714 | 714 | 714 | 714 | 144 |
| 356 | 20250123 | 132300 | 520704993 | 714 | 714 | 714 | 714 | 140 |
| 357 | 20250123 | 132200 | 520605033 | 714 | 714 | 714 | 714 | 0 |
| 358 | 20250123 | 132100 | 520605033 | 714 | 710 | 714 | 710 | 1540 |
| 359 | 20250123 | 132000 | 519511629 | 714 | 714 | 714 | 714 | 0 |
| 360 | 20250123 | 131900 | 519511629 | 714 | 714 | 714 | 714 | 1 |
| 361 | 20250123 | 131800 | 519510915 | 713 | 714 | 714 | 713 | 22 |
| 362 | 20250123 | 131700 | 519495208 | 710 | 710 | 714 | 710 | 8 |
| 363 | 20250123 | 131600 | 519489524 | 714 | 709 | 714 | 709 | 1859 |
| 364 | 20250123 | 131500 | 518171488 | 714 | 710 | 714 | 710 | 3034 |
| 365 | 20250123 | 131400 | 516017344 | 714 | 710 | 714 | 710 | 9304 |
| 366 | 20250123 | 131300 | 509411496 | 714 | 714 | 714 | 714 | 0 |
| 367 | 20250123 | 131200 | 509411496 | 714 | 711 | 717 | 710 | 4975 |
| 368 | 20250123 | 131100 | 505877524 | 711 | 711 | 711 | 711 | 4121 |
| 369 | 20250123 | 131000 | 502947493 | 711 | 710 | 711 | 709 | 2601 |
| 370 | 20250123 | 130900 | 501103344 | 711 | 712 | 712 | 711 | 1765 |
| 371 | 20250123 | 130800 | 499848427 | 717 | 717 | 717 | 717 | 0 |
| 372 | 20250123 | 130700 | 499848427 | 717 | 717 | 717 | 717 | 500 |
| 373 | 20250123 | 130600 | 499489927 | 717 | 717 | 717 | 717 | 0 |
| 374 | 20250123 | 130500 | 499489927 | 717 | 715 | 717 | 715 | 1001 |
| 375 | 20250123 | 130400 | 498773254 | 716 | 712 | 716 | 710 | 4001 |
| 376 | 20250123 | 130300 | 495931691 | 717 | 717 | 717 | 717 | 0 |
| 377 | 20250123 | 130200 | 495931691 | 717 | 715 | 717 | 715 | 3 |
| 378 | 20250123 | 130100 | 495929544 | 718 | 712 | 718 | 712 | 1289 |
| 379 | 20250123 | 130000 | 495011770 | 718 | 718 | 718 | 718 | 0 |
| 380 | 20250123 | 125900 | 495011770 | 718 | 718 | 718 | 718 | 0 |
| 381 | 20250123 | 125800 | 495011770 | 718 | 718 | 718 | 718 | 0 |
| 382 | 20250123 | 125700 | 495011770 | 718 | 713 | 718 | 713 | 31 |
| 383 | 20250123 | 125600 | 494989662 | 718 | 718 | 718 | 718 | 0 |
| 384 | 20250123 | 125500 | 494989662 | 718 | 718 | 718 | 718 | 0 |
| 385 | 20250123 | 125400 | 494989662 | 718 | 713 | 718 | 713 | 426 |
| 386 | 20250123 | 125300 | 494685919 | 713 | 714 | 714 | 713 | 4575 |
| 387 | 20250123 | 125200 | 491423867 | 718 | 718 | 718 | 718 | 1 |
| 388 | 20250123 | 125100 | 491423149 | 718 | 718 | 718 | 718 | 100 |
| 389 | 20250123 | 125000 | 491351349 | 718 | 718 | 718 | 718 | 1 |
| 390 | 20250123 | 124900 | 491350631 | 718 | 718 | 718 | 718 | 1 |
| 391 | 20250123 | 124800 | 491349913 | 718 | 718 | 718 | 718 | 1 |
| 392 | 20250123 | 124700 | 491349195 | 718 | 718 | 718 | 718 | 13 |
| 393 | 20250123 | 124600 | 491339861 | 718 | 713 | 718 | 713 | 2156 |
| 394 | 20250123 | 124500 | 489802628 | 718 | 718 | 718 | 718 | 0 |
| 395 | 20250123 | 124400 | 489802628 | 718 | 718 | 718 | 718 | 0 |
| 396 | 20250123 | 124300 | 489802628 | 718 | 714 | 718 | 713 | 601 |
| 397 | 20250123 | 124200 | 489374109 | 718 | 718 | 718 | 718 | 0 |
| 398 | 20250123 | 124100 | 489374109 | 718 | 717 | 718 | 717 | 43 |
| 399 | 20250123 | 124000 | 489343277 | 718 | 718 | 718 | 718 | 0 |
| 400 | 20250123 | 123900 | 489343277 | 718 | 718 | 718 | 715 | 23 |
| 401 | 20250123 | 123800 | 489326769 | 718 | 718 | 718 | 718 | 1018 |
| 402 | 20250123 | 123700 | 488595845 | 717 | 717 | 717 | 717 | 100 |
| 403 | 20250123 | 123600 | 488524145 | 717 | 717 | 717 | 717 | 0 |
| 404 | 20250123 | 123500 | 488524145 | 717 | 717 | 717 | 717 | 0 |
| 405 | 20250123 | 123400 | 488524145 | 717 | 717 | 717 | 717 | 0 |
| 406 | 20250123 | 123300 | 488524145 | 717 | 717 | 717 | 717 | 0 |
| 407 | 20250123 | 123200 | 488524145 | 717 | 717 | 717 | 717 | 0 |
| 408 | 20250123 | 123100 | 488524145 | 717 | 717 | 717 | 717 | 117 |
| 409 | 20250123 | 123000 | 488440256 | 718 | 718 | 718 | 718 | 9 |
| 410 | 20250123 | 122900 | 488433794 | 718 | 718 | 718 | 718 | 0 |
| 411 | 20250123 | 122800 | 488433794 | 718 | 718 | 718 | 712 | 16 |
| 412 | 20250123 | 122700 | 488422390 | 717 | 717 | 717 | 717 | 0 |
| 413 | 20250123 | 122600 | 488422390 | 717 | 717 | 717 | 717 | 0 |
| 414 | 20250123 | 122500 | 488422390 | 717 | 717 | 717 | 717 | 0 |
| 415 | 20250123 | 122400 | 488422390 | 717 | 713 | 717 | 713 | 801 |
| 416 | 20250123 | 122300 | 487851273 | 718 | 718 | 718 | 718 | 0 |
| 417 | 20250123 | 122200 | 487851273 | 718 | 718 | 718 | 718 | 0 |
| 418 | 20250123 | 122100 | 487851273 | 718 | 718 | 718 | 718 | 0 |
| 419 | 20250123 | 122000 | 487851273 | 718 | 718 | 718 | 718 | 0 |
| 420 | 20250123 | 121900 | 487851273 | 718 | 718 | 718 | 718 | 0 |
| 421 | 20250123 | 121800 | 487851273 | 718 | 718 | 718 | 718 | 0 |
| 422 | 20250123 | 121700 | 487851273 | 718 | 718 | 718 | 718 | 0 |
| 423 | 20250123 | 121600 | 487851273 | 718 | 717 | 718 | 717 | 201 |
| 424 | 20250123 | 121500 | 487707155 | 717 | 717 | 717 | 717 | 1 |
| 425 | 20250123 | 121400 | 487706438 | 718 | 718 | 718 | 718 | 0 |
| 426 | 20250123 | 121300 | 487706438 | 718 | 718 | 718 | 718 | 0 |
| 427 | 20250123 | 121200 | 487706438 | 718 | 718 | 718 | 718 | 0 |
| 428 | 20250123 | 121100 | 487706438 | 718 | 718 | 718 | 718 | 1 |
| 429 | 20250123 | 121000 | 487705720 | 718 | 717 | 718 | 717 | 11 |
| 430 | 20250123 | 120900 | 487697832 | 717 | 717 | 717 | 717 | 1 |
| 431 | 20250123 | 120800 | 487697115 | 717 | 717 | 717 | 717 | 1 |
| 432 | 20250123 | 120700 | 487696398 | 716 | 716 | 716 | 716 | 83 |
| 433 | 20250123 | 120600 | 487636970 | 718 | 715 | 718 | 715 | 149 |
| 434 | 20250123 | 120500 | 487530432 | 715 | 715 | 715 | 715 | 0 |
| 435 | 20250123 | 120400 | 487530432 | 715 | 715 | 715 | 715 | 587 |
| 436 | 20250123 | 120300 | 487110727 | 715 | 711 | 715 | 710 | 2670 |
| 437 | 20250123 | 120200 | 485214580 | 715 | 715 | 715 | 715 | 0 |
| 438 | 20250123 | 120100 | 485214580 | 715 | 715 | 715 | 715 | 0 |
| 439 | 20250123 | 120000 | 485214580 | 715 | 715 | 715 | 715 | 0 |
| 440 | 20250123 | 115900 | 485214580 | 715 | 715 | 715 | 715 | 0 |
| 441 | 20250123 | 115800 | 485214580 | 715 | 716 | 719 | 711 | 18835 |
| 442 | 20250123 | 115700 | 471806197 | 721 | 720 | 721 | 719 | 2084 |
| 443 | 20250123 | 115600 | 470305743 | 720 | 720 | 720 | 720 | 1 |
| 444 | 20250123 | 115500 | 470305023 | 717 | 717 | 717 | 717 | 35 |
| 445 | 20250123 | 115400 | 470279928 | 720 | 720 | 720 | 720 | 0 |
| 446 | 20250123 | 115300 | 470279928 | 720 | 720 | 720 | 720 | 14 |
| 447 | 20250123 | 115200 | 470269848 | 719 | 719 | 719 | 719 | 1000 |
| 448 | 20250123 | 115100 | 469550848 | 719 | 719 | 719 | 719 | 263 |
| 449 | 20250123 | 115000 | 469361751 | 720 | 720 | 720 | 720 | 0 |
| 450 | 20250123 | 114900 | 469361751 | 720 | 720 | 720 | 720 | 0 |
| 451 | 20250123 | 114800 | 469361751 | 720 | 718 | 720 | 718 | 84 |
| 452 | 20250123 | 114700 | 469301364 | 719 | 719 | 719 | 719 | 0 |
| 453 | 20250123 | 114600 | 469301364 | 719 | 719 | 719 | 715 | 1798 |
| 454 | 20250123 | 114500 | 468009382 | 714 | 714 | 714 | 714 | 171 |
| 455 | 20250123 | 114400 | 467887288 | 719 | 719 | 719 | 719 | 0 |
| 456 | 20250123 | 114300 | 467887288 | 719 | 718 | 719 | 718 | 31 |
| 457 | 20250123 | 114200 | 467865029 | 714 | 719 | 719 | 714 | 7005 |
| 458 | 20250123 | 114100 | 462835479 | 719 | 716 | 719 | 716 | 101 |
| 459 | 20250123 | 114000 | 462763160 | 720 | 720 | 720 | 720 | 0 |
| 460 | 20250123 | 113900 | 462763160 | 720 | 720 | 720 | 720 | 0 |
| 461 | 20250123 | 113800 | 462763160 | 720 | 720 | 720 | 720 | 0 |
| 462 | 20250123 | 113700 | 462763160 | 720 | 717 | 720 | 717 | 1001 |
| 463 | 20250123 | 113600 | 462044442 | 717 | 712 | 717 | 712 | 9 |
| 464 | 20250123 | 113500 | 462038029 | 717 | 717 | 717 | 717 | 0 |
| 465 | 20250123 | 113400 | 462038029 | 717 | 717 | 717 | 717 | 1 |
| 466 | 20250123 | 113300 | 462037312 | 717 | 717 | 717 | 712 | 306 |
| 467 | 20250123 | 113200 | 461819410 | 717 | 717 | 717 | 717 | 0 |
| 468 | 20250123 | 113100 | 461819410 | 717 | 717 | 717 | 717 | 0 |
| 469 | 20250123 | 113000 | 461819410 | 717 | 717 | 717 | 717 | 0 |
| 470 | 20250123 | 112900 | 461819410 | 717 | 717 | 717 | 717 | 0 |
| 471 | 20250123 | 112800 | 461819410 | 717 | 717 | 717 | 717 | 0 |
| 472 | 20250123 | 112700 | 461819410 | 717 | 717 | 717 | 717 | 0 |
| 473 | 20250123 | 112600 | 461819410 | 717 | 717 | 717 | 717 | 15 |
| 474 | 20250123 | 112500 | 461808655 | 717 | 717 | 717 | 717 | 1 |
| 475 | 20250123 | 112400 | 461807938 | 717 | 712 | 717 | 711 | 1412 |
| 476 | 20250123 | 112300 | 460803876 | 718 | 713 | 718 | 711 | 5003 |
| 477 | 20250123 | 112200 | 457244733 | 718 | 718 | 718 | 718 | 0 |
| 478 | 20250123 | 112100 | 457244733 | 718 | 717 | 718 | 717 | 1872 |
| 479 | 20250123 | 112000 | 455901238 | 717 | 717 | 717 | 717 | 0 |
| 480 | 20250123 | 111900 | 455901238 | 717 | 713 | 717 | 713 | 22 |
| 481 | 20250123 | 111800 | 455885548 | 717 | 717 | 717 | 717 | 0 |
| 482 | 20250123 | 111700 | 455885548 | 717 | 717 | 717 | 717 | 0 |
| 483 | 20250123 | 111600 | 455885548 | 717 | 717 | 717 | 717 | 0 |
| 484 | 20250123 | 111500 | 455885548 | 717 | 717 | 717 | 717 | 0 |
| 485 | 20250123 | 111400 | 455885548 | 717 | 717 | 717 | 717 | 20 |
| 486 | 20250123 | 111300 | 455871208 | 717 | 717 | 717 | 717 | 1000 |
| 487 | 20250123 | 111200 | 455154208 | 717 | 717 | 717 | 717 | 0 |
| 488 | 20250123 | 111100 | 455154208 | 717 | 717 | 717 | 717 | 1 |
| 489 | 20250123 | 111000 | 455153491 | 715 | 715 | 715 | 712 | 12 |
| 490 | 20250123 | 110900 | 455144941 | 717 | 717 | 717 | 717 | 0 |
| 491 | 20250123 | 110800 | 455144941 | 717 | 717 | 717 | 717 | 0 |
| 492 | 20250123 | 110700 | 455144941 | 717 | 717 | 717 | 717 | 0 |
| 493 | 20250123 | 110600 | 455144941 | 717 | 712 | 717 | 711 | 401 |
| 494 | 20250123 | 110500 | 454859514 | 719 | 715 | 719 | 712 | 1677 |
| 495 | 20250123 | 110400 | 453663725 | 715 | 715 | 715 | 715 | 845 |
| 496 | 20250123 | 110300 | 453059550 | 715 | 715 | 715 | 715 | 0 |
| 497 | 20250123 | 110200 | 453059550 | 715 | 720 | 720 | 710 | 27665 |
| 498 | 20250123 | 110100 | 433383930 | 720 | 719 | 720 | 719 | 1001 |
| 499 | 20250123 | 110000 | 432664210 | 719 | 715 | 719 | 715 | 28 |
| 500 | 20250123 | 105900 | 432644186 | 719 | 716 | 719 | 716 | 571 |
| 501 | 20250123 | 105800 | 432235347 | 716 | 716 | 719 | 716 | 223 |
| 502 | 20250123 | 105700 | 432075676 | 719 | 719 | 719 | 719 | 0 |
| 503 | 20250123 | 105600 | 432075676 | 719 | 719 | 719 | 719 | 0 |
| 504 | 20250123 | 105500 | 432075676 | 719 | 717 | 719 | 717 | 177 |
| 505 | 20250123 | 105400 | 431948765 | 720 | 720 | 720 | 720 | 0 |
| 506 | 20250123 | 105300 | 431948765 | 720 | 720 | 720 | 720 | 20 |
| 507 | 20250123 | 105200 | 431934365 | 720 | 718 | 720 | 718 | 1003 |
| 508 | 20250123 | 105100 | 431214209 | 720 | 718 | 720 | 718 | 302 |
| 509 | 20250123 | 105000 | 430996771 | 720 | 720 | 720 | 720 | 0 |
| 510 | 20250123 | 104900 | 430996771 | 720 | 719 | 720 | 719 | 1503 |
| 511 | 20250123 | 104800 | 429916112 | 719 | 717 | 719 | 717 | 1001 |
| 512 | 20250123 | 104700 | 429198393 | 719 | 719 | 719 | 716 | 393 |
| 513 | 20250123 | 104600 | 428916996 | 719 | 717 | 719 | 716 | 3433 |
| 514 | 20250123 | 104500 | 426458659 | 719 | 719 | 719 | 719 | 0 |
| 515 | 20250123 | 104400 | 426458659 | 719 | 719 | 719 | 716 | 12 |
| 516 | 20250123 | 104300 | 426450061 | 719 | 716 | 719 | 716 | 4 |
| 517 | 20250123 | 104200 | 426447194 | 721 | 721 | 721 | 721 | 0 |
| 518 | 20250123 | 104100 | 426447194 | 721 | 721 | 721 | 721 | 0 |
| 519 | 20250123 | 104000 | 426447194 | 721 | 717 | 721 | 717 | 1314 |
| 520 | 20250123 | 103900 | 425504148 | 717 | 717 | 717 | 717 | 0 |
| 521 | 20250123 | 103800 | 425504148 | 717 | 717 | 717 | 717 | 12 |
| 522 | 20250123 | 103700 | 425495544 | 717 | 717 | 717 | 714 | 1272 |
| 523 | 20250123 | 103600 | 424585099 | 720 | 720 | 720 | 720 | 0 |
| 524 | 20250123 | 103500 | 424585099 | 720 | 717 | 720 | 717 | 2190 |
| 525 | 20250123 | 103400 | 423014866 | 720 | 719 | 720 | 717 | 1697 |
| 526 | 20250123 | 103300 | 421797509 | 719 | 718 | 719 | 718 | 272 |
| 527 | 20250123 | 103200 | 421602212 | 718 | 718 | 718 | 718 | 300 |
| 528 | 20250123 | 103100 | 421386812 | 718 | 718 | 718 | 717 | 2010 |
| 529 | 20250123 | 103000 | 419944641 | 718 | 717 | 718 | 717 | 21967 |
| 530 | 20250123 | 102900 | 404173663 | 717 | 714 | 717 | 712 | 1291 |
| 531 | 20250123 | 102800 | 403249999 | 717 | 717 | 717 | 717 | 4 |
| 532 | 20250123 | 102700 | 403247131 | 717 | 717 | 717 | 717 | 7 |
| 533 | 20250123 | 102600 | 403242112 | 714 | 714 | 714 | 714 | 1 |
| 534 | 20250123 | 102500 | 403241398 | 717 | 717 | 717 | 717 | 0 |
| 535 | 20250123 | 102400 | 403241398 | 717 | 713 | 717 | 713 | 1308 |
| 536 | 20250123 | 102300 | 402307807 | 713 | 710 | 713 | 710 | 12431 |
| 537 | 20250123 | 102200 | 393477654 | 710 | 706 | 710 | 705 | 2808 |
| 538 | 20250123 | 102100 | 391495701 | 706 | 710 | 710 | 706 | 1720 |
| 539 | 20250123 | 102000 | 390281308 | 709 | 710 | 710 | 709 | 11 |
| 540 | 20250123 | 101900 | 390273507 | 710 | 706 | 710 | 705 | 1403 |
| 541 | 20250123 | 101800 | 389283594 | 710 | 710 | 710 | 710 | 14 |
| 542 | 20250123 | 101700 | 389273654 | 710 | 706 | 712 | 704 | 4198 |
| 543 | 20250123 | 101600 | 386311550 | 706 | 709 | 712 | 706 | 25627 |
| 544 | 20250123 | 101500 | 368197348 | 713 | 711 | 713 | 709 | 3108 |
| 545 | 20250123 | 101400 | 365992835 | 713 | 713 | 713 | 713 | 0 |
| 546 | 20250123 | 101300 | 365992835 | 713 | 713 | 713 | 713 | 0 |
| 547 | 20250123 | 101200 | 365992835 | 713 | 713 | 713 | 710 | 1137 |
| 548 | 20250123 | 101100 | 365185252 | 713 | 713 | 713 | 713 | 0 |
| 549 | 20250123 | 101000 | 365185252 | 713 | 710 | 713 | 710 | 1321 |
| 550 | 20250123 | 100900 | 364247339 | 714 | 714 | 714 | 714 | 0 |
| 551 | 20250123 | 100800 | 364247339 | 714 | 709 | 714 | 709 | 8337 |
| 552 | 20250123 | 100700 | 358328030 | 710 | 712 | 712 | 710 | 21681 |
| 553 | 20250123 | 100600 | 342925522 | 714 | 714 | 714 | 714 | 8 |
| 554 | 20250123 | 100500 | 342919810 | 711 | 713 | 714 | 711 | 516 |
| 555 | 20250123 | 100400 | 342552901 | 715 | 716 | 716 | 712 | 13701 |
| 556 | 20250123 | 100300 | 332791461 | 716 | 716 | 716 | 716 | 0 |
| 557 | 20250123 | 100200 | 332791461 | 716 | 716 | 716 | 716 | 0 |
| 558 | 20250123 | 100100 | 332791461 | 716 | 714 | 716 | 714 | 10171 |
| 559 | 20250123 | 100000 | 325529025 | 716 | 716 | 717 | 714 | 1407 |
| 560 | 20250123 | 095900 | 324521626 | 717 | 716 | 718 | 714 | 2338 |
| 561 | 20250123 | 095800 | 322849805 | 716 | 715 | 716 | 715 | 1499 |
| 562 | 20250123 | 095700 | 321778014 | 715 | 715 | 715 | 715 | 0 |
| 563 | 20250123 | 095600 | 321778014 | 715 | 714 | 715 | 714 | 1007 |
| 564 | 20250123 | 095500 | 321059009 | 716 | 716 | 716 | 715 | 33 |
| 565 | 20250123 | 095400 | 321035411 | 716 | 717 | 717 | 716 | 11 |
| 566 | 20250123 | 095300 | 321027525 | 717 | 717 | 718 | 717 | 39281 |
| 567 | 20250123 | 095200 | 292862776 | 717 | 714 | 717 | 714 | 6 |
| 568 | 20250123 | 095100 | 292858489 | 714 | 714 | 714 | 714 | 1368 |
| 569 | 20250123 | 095000 | 291881737 | 716 | 714 | 716 | 714 | 51 |
| 570 | 20250123 | 094900 | 291845321 | 716 | 714 | 716 | 714 | 1652 |
| 571 | 20250123 | 094800 | 290665789 | 716 | 716 | 716 | 716 | 1 |
| 572 | 20250123 | 094700 | 290665073 | 716 | 714 | 716 | 714 | 519 |
| 573 | 20250123 | 094600 | 290294505 | 716 | 716 | 716 | 716 | 67 |
| 574 | 20250123 | 094500 | 290246533 | 716 | 716 | 717 | 715 | 84 |
| 575 | 20250123 | 094400 | 290186399 | 717 | 716 | 717 | 714 | 1588 |
| 576 | 20250123 | 094300 | 289049400 | 716 | 713 | 716 | 713 | 1102 |
| 577 | 20250123 | 094200 | 288263668 | 716 | 721 | 721 | 710 | 78128 |
| 578 | 20250123 | 094100 | 232629483 | 724 | 724 | 724 | 721 | 51 |
| 579 | 20250123 | 094000 | 232592562 | 724 | 721 | 724 | 720 | 3447 |
| 580 | 20250123 | 093900 | 230101903 | 721 | 719 | 721 | 719 | 3075 |
| 581 | 20250123 | 093800 | 227889135 | 718 | 716 | 718 | 715 | 8269 |
| 582 | 20250123 | 093700 | 221954536 | 716 | 715 | 716 | 715 | 480 |
| 583 | 20250123 | 093600 | 221611024 | 714 | 713 | 715 | 713 | 689 |
| 584 | 20250123 | 093500 | 221119164 | 713 | 712 | 713 | 712 | 1378 |
| 585 | 20250123 | 093400 | 220137865 | 710 | 712 | 712 | 710 | 454 |
| 586 | 20250123 | 093300 | 219814917 | 712 | 713 | 713 | 709 | 479 |
| 587 | 20250123 | 093200 | 219474663 | 713 | 714 | 720 | 707 | 55851 |
| 588 | 20250123 | 093100 | 179796677 | 720 | 716 | 720 | 714 | 13714 |
| 589 | 20250123 | 093000 | 169996298 | 718 | 718 | 718 | 715 | 15314 |
| 590 | 20250123 | 092900 | 159032329 | 720 | 720 | 720 | 720 | 53 |
| 591 | 20250123 | 092800 | 158994169 | 720 | 719 | 720 | 718 | 563 |
| 592 | 20250123 | 092700 | 158589579 | 720 | 718 | 721 | 718 | 252 |
| 593 | 20250123 | 092600 | 158408638 | 721 | 721 | 721 | 719 | 247 |
| 594 | 20250123 | 092500 | 158230851 | 721 | 721 | 721 | 721 | 59 |
| 595 | 20250123 | 092400 | 158188312 | 722 | 718 | 722 | 717 | 611 |
| 596 | 20250123 | 092300 | 157749624 | 722 | 720 | 722 | 718 | 3503 |
| 597 | 20250123 | 092200 | 155233998 | 722 | 722 | 722 | 722 | 1 |
| 598 | 20250123 | 092100 | 155233276 | 721 | 719 | 721 | 718 | 3019 |
| 599 | 20250123 | 092000 | 153057737 | 721 | 720 | 721 | 719 | 11172 |
| 600 | 20250123 | 091900 | 145024039 | 721 | 723 | 723 | 720 | 1431 |
| 601 | 20250123 | 091800 | 143992208 | 723 | 722 | 723 | 722 | 52 |
| 602 | 20250123 | 091700 | 143954663 | 723 | 723 | 723 | 721 | 801 |
| 603 | 20250123 | 091600 | 143376140 | 723 | 723 | 723 | 720 | 956 |
| 604 | 20250123 | 091500 | 142687796 | 721 | 725 | 725 | 721 | 5325 |
| 605 | 20250123 | 091400 | 138848083 | 725 | 725 | 725 | 722 | 2815 |
| 606 | 20250123 | 091300 | 136814431 | 725 | 721 | 725 | 721 | 18583 |
| 607 | 20250123 | 091200 | 123414872 | 719 | 719 | 721 | 719 | 2201 |
| 608 | 20250123 | 091100 | 121832175 | 721 | 726 | 726 | 719 | 19966 |
| 609 | 20250123 | 091000 | 107403054 | 731 | 731 | 731 | 731 | 1 |
| 610 | 20250123 | 090900 | 107402323 | 731 | 726 | 731 | 726 | 1472 |
| 611 | 20250123 | 090800 | 106331891 | 731 | 726 | 731 | 724 | 1924 |
| 612 | 20250123 | 090700 | 104936623 | 722 | 724 | 724 | 719 | 55898 |
| 613 | 20250123 | 090600 | 64663115 | 726 | 726 | 726 | 724 | 2959 |
| 614 | 20250123 | 090500 | 62516375 | 726 | 728 | 728 | 724 | 2736 |
| 615 | 20250123 | 090400 | 60531907 | 728 | 729 | 732 | 723 | 21092 |
| 616 | 20250123 | 090300 | 45242281 | 732 | 729 | 733 | 729 | 4811 |
| 617 | 20250123 | 090200 | 41734704 | 733 | 734 | 734 | 729 | 835 |
| 618 | 20250123 | 090100 | 41124562 | 732 | 732 | 734 | 720 | 45444 |
| 619 | 20250123 | 090000 | 8120683 | 734 | 734 | 734 | 733 | 11065 |