29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 3 | 20231109 | 191400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 4 | 20231109 | 191300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 5 | 20231109 | 191200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 6 | 20231109 | 191100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 7 | 20231109 | 191000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 8 | 20231109 | 190900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 9 | 20231109 | 190800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 10 | 20231109 | 190700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 11 | 20231109 | 190600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 12 | 20231109 | 190500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 13 | 20231109 | 190400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 14 | 20231109 | 190300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 15 | 20231109 | 190200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 16 | 20231109 | 190100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 17 | 20231109 | 190000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 18 | 20231109 | 185900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 19 | 20231109 | 185800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 20 | 20231109 | 185700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 21 | 20231109 | 185600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 22 | 20231109 | 185500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 23 | 20231109 | 185400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 24 | 20231109 | 185300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 25 | 20231109 | 185200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 26 | 20231109 | 185100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 27 | 20231109 | 185000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 28 | 20231109 | 184900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 29 | 20231109 | 184800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 30 | 20231109 | 184700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 31 | 20231109 | 184600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 32 | 20231109 | 184500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 33 | 20231109 | 184400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 34 | 20231109 | 184300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 35 | 20231109 | 184200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 36 | 20231109 | 184100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 37 | 20231109 | 184000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 38 | 20231109 | 183900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 39 | 20231109 | 183800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 40 | 20231109 | 183700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 41 | 20231109 | 183600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 42 | 20231109 | 183500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 43 | 20231109 | 183400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 44 | 20231109 | 183300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 45 | 20231109 | 183200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 46 | 20231109 | 183100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 47 | 20231109 | 183000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 48 | 20231109 | 182900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 49 | 20231109 | 182800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 50 | 20231109 | 182700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 51 | 20231109 | 182600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 52 | 20231109 | 182500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 53 | 20231109 | 182400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 54 | 20231109 | 182300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 55 | 20231109 | 182200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 56 | 20231109 | 182100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 57 | 20231109 | 182000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 58 | 20231109 | 181900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 59 | 20231109 | 181800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 60 | 20231109 | 181700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 61 | 20231109 | 181600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 62 | 20231109 | 181500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 63 | 20231109 | 181400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 64 | 20231109 | 181300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 65 | 20231109 | 181200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 66 | 20231109 | 181100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 67 | 20231109 | 181000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 68 | 20231109 | 180900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 69 | 20231109 | 180800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 70 | 20231109 | 180700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 71 | 20231109 | 180600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 72 | 20231109 | 180500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 73 | 20231109 | 180400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 74 | 20231109 | 180300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 75 | 20231109 | 180200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 76 | 20231109 | 180100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 77 | 20231109 | 180000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 78 | 20231109 | 175900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 79 | 20231109 | 175800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 80 | 20231109 | 175700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 81 | 20231109 | 175600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 82 | 20231109 | 175500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 83 | 20231109 | 175400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 84 | 20231109 | 175300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 85 | 20231109 | 175200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 86 | 20231109 | 175100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 87 | 20231109 | 175000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 88 | 20231109 | 174900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 89 | 20231109 | 174800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 90 | 20231109 | 174700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 91 | 20231109 | 174600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 92 | 20231109 | 174500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 93 | 20231109 | 174400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 94 | 20231109 | 174300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 95 | 20231109 | 174200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 96 | 20231109 | 174100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 97 | 20231109 | 174000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 98 | 20231109 | 173900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 99 | 20231109 | 173800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 100 | 20231109 | 173700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 101 | 20231109 | 173600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 102 | 20231109 | 173500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 103 | 20231109 | 173400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 104 | 20231109 | 173300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 105 | 20231109 | 173200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 106 | 20231109 | 173100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 107 | 20231109 | 173000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 108 | 20231109 | 172900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 109 | 20231109 | 172800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 110 | 20231109 | 172700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 111 | 20231109 | 172600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 112 | 20231109 | 172500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 113 | 20231109 | 172400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 114 | 20231109 | 172300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 115 | 20231109 | 172200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 116 | 20231109 | 172100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 117 | 20231109 | 172000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 118 | 20231109 | 171900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 119 | 20231109 | 171800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 120 | 20231109 | 171700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 121 | 20231109 | 171600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 122 | 20231109 | 171500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 123 | 20231109 | 171400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 124 | 20231109 | 171300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 125 | 20231109 | 171200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 126 | 20231109 | 171100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 127 | 20231109 | 171000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 128 | 20231109 | 170900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 129 | 20231109 | 170800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 130 | 20231109 | 170700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 131 | 20231109 | 170600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 132 | 20231109 | 170500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 133 | 20231109 | 170400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 134 | 20231109 | 170300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 135 | 20231109 | 170200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 136 | 20231109 | 170100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 137 | 20231109 | 170000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 138 | 20231109 | 165900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 139 | 20231109 | 165800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 140 | 20231109 | 165700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 141 | 20231109 | 165600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 142 | 20231109 | 165500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 143 | 20231109 | 165400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 144 | 20231109 | 165300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 145 | 20231109 | 165200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 146 | 20231109 | 165100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 147 | 20231109 | 165000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 148 | 20231109 | 164900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 149 | 20231109 | 164800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 150 | 20231109 | 164700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 151 | 20231109 | 164600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 152 | 20231109 | 164500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 153 | 20231109 | 164400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 154 | 20231109 | 164300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 155 | 20231109 | 164200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 156 | 20231109 | 164100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 157 | 20231109 | 164000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 158 | 20231109 | 163900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 159 | 20231109 | 163800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 160 | 20231109 | 163700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 161 | 20231109 | 163600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 162 | 20231109 | 163500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 163 | 20231109 | 163400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 164 | 20231109 | 163300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 165 | 20231109 | 163200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 166 | 20231109 | 163100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 167 | 20231109 | 163000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 168 | 20231109 | 162900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 169 | 20231109 | 162800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 170 | 20231109 | 162700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 171 | 20231109 | 162600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 172 | 20231109 | 162500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 173 | 20231109 | 162400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 174 | 20231109 | 162300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 175 | 20231109 | 162200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 176 | 20231109 | 162100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 177 | 20231109 | 162000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 178 | 20231109 | 161900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 179 | 20231109 | 161800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 180 | 20231109 | 161700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 181 | 20231109 | 161600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 182 | 20231109 | 161500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 183 | 20231109 | 161400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 184 | 20231109 | 161300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 185 | 20231109 | 161200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 186 | 20231109 | 161100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 187 | 20231109 | 161000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 188 | 20231109 | 160900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 189 | 20231109 | 160800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 190 | 20231109 | 160700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 191 | 20231109 | 160600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 192 | 20231109 | 160500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 193 | 20231109 | 160400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 194 | 20231109 | 160300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 195 | 20231109 | 160200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 196 | 20231109 | 160100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 197 | 20231109 | 160000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 198 | 20231109 | 155900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 199 | 20231109 | 155800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 200 | 20231109 | 155700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 201 | 20231109 | 155600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 202 | 20231109 | 155500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 203 | 20231109 | 155400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 204 | 20231109 | 155300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 205 | 20231109 | 155200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 206 | 20231109 | 155100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 207 | 20231109 | 155000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 208 | 20231109 | 154900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 209 | 20231109 | 154800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 210 | 20231109 | 154700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 211 | 20231109 | 154600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 212 | 20231109 | 154500 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 213 | 20231109 | 154400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 214 | 20231109 | 154300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 215 | 20231109 | 154200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 216 | 20231109 | 154100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 217 | 20231109 | 154000 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 218 | 20231109 | 153900 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 219 | 20231109 | 153800 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 220 | 20231109 | 153700 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 221 | 20231109 | 153600 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 222 | 20231109 | 153500 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 223 | 20231109 | 153400 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 224 | 20231109 | 153300 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 225 | 20231109 | 153200 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 226 | 20231109 | 153100 | 37288705395 | 955 | 955 | 955 | 955 | 0 |
| 227 | 20231109 | 153000 | 37288705395 | 955 | 955 | 955 | 955 | 419311 |
| 228 | 20231109 | 152900 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 229 | 20231109 | 152800 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 230 | 20231109 | 152700 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 231 | 20231109 | 152600 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 232 | 20231109 | 152500 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 233 | 20231109 | 152400 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 234 | 20231109 | 152300 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 235 | 20231109 | 152200 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 236 | 20231109 | 152100 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 237 | 20231109 | 152000 | 36888263390 | 941 | 941 | 941 | 941 | 0 |
| 238 | 20231109 | 151900 | 36888263390 | 941 | 952 | 952 | 930 | 251452 |
| 239 | 20231109 | 151800 | 36651938678 | 951 | 925 | 952 | 924 | 305422 |
| 240 | 20231109 | 151700 | 36364470462 | 925 | 949 | 950 | 922 | 316796 |
| 241 | 20231109 | 151600 | 36068914812 | 950 | 940 | 955 | 935 | 302613 |
| 242 | 20231109 | 151500 | 35783354512 | 939 | 922 | 960 | 920 | 443359 |
| 243 | 20231109 | 151400 | 35364132094 | 922 | 916 | 952 | 915 | 699780 |
| 244 | 20231109 | 151300 | 34711019299 | 916 | 1005 | 1008 | 900 | 1002777 |
| 245 | 20231109 | 151200 | 33750496128 | 1005 | 998 | 1016 | 992 | 415510 |
| 246 | 20231109 | 151100 | 33332115588 | 998 | 1001 | 1006 | 995 | 232965 |
| 247 | 20231109 | 151000 | 33099191117 | 1001 | 1016 | 1017 | 978 | 742333 |
| 248 | 20231109 | 150900 | 32360012056 | 1015 | 1030 | 1030 | 1001 | 736847 |
| 249 | 20231109 | 150800 | 31614841786 | 1029 | 1040 | 1040 | 1021 | 321006 |
| 250 | 20231109 | 150700 | 31284921638 | 1039 | 1043 | 1043 | 1030 | 247757 |
| 251 | 20231109 | 150600 | 31028246695 | 1043 | 1046 | 1051 | 1038 | 274067 |
| 252 | 20231109 | 150500 | 30742299803 | 1047 | 1035 | 1062 | 1034 | 897629 |
| 253 | 20231109 | 150400 | 29799356932 | 1036 | 1029 | 1036 | 1019 | 278993 |
| 254 | 20231109 | 150300 | 29513373135 | 1030 | 1036 | 1037 | 1022 | 306194 |
| 255 | 20231109 | 150200 | 29197898224 | 1037 | 1043 | 1046 | 1029 | 373287 |
| 256 | 20231109 | 150100 | 28810870014 | 1043 | 1033 | 1048 | 1025 | 639051 |
| 257 | 20231109 | 150000 | 28147969546 | 1034 | 1050 | 1062 | 1017 | 1407683 |
| 258 | 20231109 | 145900 | 26667732092 | 1048 | 1042 | 1062 | 1040 | 2506526 |
| 259 | 20231109 | 145800 | 24015741176 | 1042 | 1023 | 1045 | 1020 | 896690 |
| 260 | 20231109 | 145700 | 23086661266 | 1021 | 1006 | 1032 | 1000 | 1136772 |
| 261 | 20231109 | 145600 | 21925057959 | 1008 | 999 | 1014 | 988 | 371072 |
| 262 | 20231109 | 145500 | 21553246230 | 998 | 1005 | 1014 | 997 | 414953 |
| 263 | 20231109 | 145400 | 21135680181 | 1004 | 993 | 1010 | 991 | 396474 |
| 264 | 20231109 | 145300 | 20737441916 | 993 | 1005 | 1013 | 984 | 482152 |
| 265 | 20231109 | 145200 | 20254560847 | 1003 | 995 | 1017 | 993 | 1086282 |
| 266 | 20231109 | 145100 | 19161988112 | 996 | 993 | 1000 | 979 | 735097 |
| 267 | 20231109 | 145000 | 18432306495 | 996 | 991 | 999 | 978 | 713475 |
| 268 | 20231109 | 144900 | 17726143586 | 981 | 981 | 981 | 981 | 0 |
| 269 | 20231109 | 144800 | 17726143586 | 981 | 963 | 981 | 954 | 684382 |
| 270 | 20231109 | 144700 | 17059276659 | 963 | 955 | 965 | 927 | 811627 |
| 271 | 20231109 | 144600 | 16287576342 | 955 | 878 | 960 | 876 | 930248 |
| 272 | 20231109 | 144500 | 15418848755 | 878 | 867 | 883 | 867 | 18585 |
| 273 | 20231109 | 144400 | 15402527152 | 871 | 876 | 877 | 867 | 17425 |
| 274 | 20231109 | 144300 | 15387373484 | 877 | 871 | 885 | 871 | 44524 |
| 275 | 20231109 | 144200 | 15348134168 | 872 | 878 | 883 | 871 | 29217 |
| 276 | 20231109 | 144100 | 15322460229 | 878 | 870 | 881 | 870 | 15627 |
| 277 | 20231109 | 144000 | 15308768925 | 876 | 878 | 888 | 870 | 27311 |
| 278 | 20231109 | 143900 | 15284847465 | 887 | 868 | 887 | 867 | 83729 |
| 279 | 20231109 | 143800 | 15211224249 | 869 | 864 | 869 | 861 | 17393 |
| 280 | 20231109 | 143700 | 15196174424 | 864 | 861 | 865 | 860 | 3869 |
| 281 | 20231109 | 143600 | 15192841476 | 861 | 862 | 863 | 860 | 2682 |
| 282 | 20231109 | 143500 | 15190532420 | 862 | 863 | 863 | 860 | 4613 |
| 283 | 20231109 | 143400 | 15186560766 | 863 | 862 | 863 | 862 | 3305 |
| 284 | 20231109 | 143300 | 15183711516 | 863 | 859 | 864 | 859 | 8155 |
| 285 | 20231109 | 143200 | 15176699779 | 859 | 861 | 861 | 859 | 9310 |
| 286 | 20231109 | 143100 | 15168692888 | 864 | 863 | 864 | 860 | 13461 |
| 287 | 20231109 | 143000 | 15157111483 | 863 | 865 | 865 | 862 | 1512 |
| 288 | 20231109 | 142900 | 15155805452 | 865 | 862 | 865 | 861 | 1032 |
| 289 | 20231109 | 142800 | 15154915879 | 862 | 862 | 865 | 861 | 1114 |
| 290 | 20231109 | 142700 | 15153955429 | 862 | 865 | 866 | 862 | 14584 |
| 291 | 20231109 | 142600 | 15141341481 | 865 | 860 | 868 | 859 | 12837 |
| 292 | 20231109 | 142500 | 15130243317 | 857 | 856 | 860 | 854 | 22008 |
| 293 | 20231109 | 142400 | 15111397446 | 855 | 862 | 862 | 855 | 47423 |
| 294 | 20231109 | 142300 | 15070653872 | 862 | 864 | 864 | 862 | 10835 |
| 295 | 20231109 | 142200 | 15061307040 | 864 | 864 | 865 | 864 | 4589 |
| 296 | 20231109 | 142100 | 15057342123 | 865 | 864 | 865 | 864 | 5199 |
| 297 | 20231109 | 142000 | 15052846175 | 865 | 868 | 868 | 865 | 5309 |
| 298 | 20231109 | 141900 | 15048251600 | 868 | 866 | 868 | 864 | 15875 |
| 299 | 20231109 | 141800 | 15034495393 | 866 | 864 | 867 | 864 | 17996 |
| 300 | 20231109 | 141700 | 15018916835 | 864 | 862 | 864 | 862 | 3346 |
| 301 | 20231109 | 141600 | 15016027035 | 862 | 864 | 867 | 862 | 15038 |
| 302 | 20231109 | 141500 | 15003039181 | 864 | 863 | 864 | 862 | 6712 |
| 303 | 20231109 | 141400 | 14997249513 | 864 | 862 | 864 | 861 | 2811 |
| 304 | 20231109 | 141300 | 14994824913 | 863 | 863 | 863 | 861 | 7323 |
| 305 | 20231109 | 141200 | 14988517127 | 860 | 863 | 863 | 859 | 14543 |
| 306 | 20231109 | 141100 | 14976010116 | 863 | 865 | 865 | 860 | 27474 |
| 307 | 20231109 | 141000 | 14952350498 | 864 | 865 | 866 | 864 | 2610 |
| 308 | 20231109 | 140900 | 14950093305 | 864 | 868 | 868 | 864 | 3713 |
| 309 | 20231109 | 140800 | 14946881665 | 869 | 866 | 870 | 864 | 8115 |
| 310 | 20231109 | 140700 | 14939845816 | 867 | 867 | 870 | 865 | 10268 |
| 311 | 20231109 | 140600 | 14930952729 | 870 | 870 | 870 | 866 | 5119 |
| 312 | 20231109 | 140500 | 14926515483 | 870 | 868 | 874 | 861 | 30951 |
| 313 | 20231109 | 140400 | 14899780348 | 869 | 870 | 871 | 867 | 18728 |
| 314 | 20231109 | 140300 | 14883515693 | 870 | 872 | 872 | 869 | 18302 |
| 315 | 20231109 | 140200 | 14867595790 | 874 | 870 | 877 | 869 | 32835 |
| 316 | 20231109 | 140100 | 14839049494 | 869 | 883 | 883 | 867 | 38619 |
| 317 | 20231109 | 140000 | 14805325797 | 883 | 882 | 884 | 876 | 16814 |
| 318 | 20231109 | 135900 | 14790530550 | 882 | 882 | 883 | 880 | 783 |
| 319 | 20231109 | 135800 | 14789839401 | 876 | 879 | 883 | 876 | 11009 |
| 320 | 20231109 | 135700 | 14780166544 | 877 | 878 | 879 | 874 | 25753 |
| 321 | 20231109 | 135600 | 14757607343 | 878 | 880 | 881 | 878 | 16886 |
| 322 | 20231109 | 135500 | 14742770940 | 880 | 880 | 881 | 878 | 8915 |
| 323 | 20231109 | 135400 | 14734931559 | 884 | 881 | 884 | 878 | 13594 |
| 324 | 20231109 | 135300 | 14722969525 | 880 | 883 | 885 | 880 | 17685 |
| 325 | 20231109 | 135200 | 14707389027 | 883 | 885 | 887 | 883 | 4997 |
| 326 | 20231109 | 135100 | 14702965647 | 885 | 883 | 888 | 881 | 6220 |
| 327 | 20231109 | 135000 | 14697474285 | 881 | 888 | 888 | 880 | 14892 |
| 328 | 20231109 | 134900 | 14684317656 | 891 | 884 | 891 | 881 | 14388 |
| 329 | 20231109 | 134800 | 14671551347 | 884 | 879 | 884 | 878 | 19407 |
| 330 | 20231109 | 134700 | 14654479336 | 879 | 884 | 884 | 877 | 23061 |
| 331 | 20231109 | 134600 | 14634185891 | 884 | 885 | 886 | 878 | 42241 |
| 332 | 20231109 | 134500 | 14596973977 | 886 | 889 | 890 | 884 | 24325 |
| 333 | 20231109 | 134400 | 14575406475 | 890 | 895 | 895 | 889 | 7979 |
| 334 | 20231109 | 134300 | 14568297215 | 896 | 893 | 899 | 887 | 25095 |
| 335 | 20231109 | 134200 | 14545891711 | 888 | 885 | 893 | 885 | 8593 |
| 336 | 20231109 | 134100 | 14538248178 | 885 | 890 | 896 | 885 | 15976 |
| 337 | 20231109 | 134000 | 14524046036 | 889 | 893 | 898 | 888 | 19998 |
| 338 | 20231109 | 133900 | 14506172095 | 896 | 894 | 899 | 892 | 17273 |
| 339 | 20231109 | 133800 | 14490715154 | 894 | 890 | 894 | 886 | 10905 |
| 340 | 20231109 | 133700 | 14481024497 | 890 | 887 | 899 | 886 | 20539 |
| 341 | 20231109 | 133600 | 14462749671 | 886 | 904 | 905 | 886 | 77717 |
| 342 | 20231109 | 133500 | 14393302449 | 906 | 898 | 913 | 898 | 83553 |
| 343 | 20231109 | 133400 | 14317428841 | 898 | 888 | 900 | 888 | 20546 |
| 344 | 20231109 | 133300 | 14299071413 | 888 | 896 | 898 | 888 | 66164 |
| 345 | 20231109 | 133200 | 14240139047 | 896 | 897 | 900 | 894 | 16956 |
| 346 | 20231109 | 133100 | 14224941688 | 896 | 899 | 903 | 889 | 100053 |
| 347 | 20231109 | 133000 | 14135477165 | 899 | 911 | 930 | 893 | 158664 |
| 348 | 20231109 | 132900 | 13991451294 | 911 | 930 | 932 | 907 | 269633 |
| 349 | 20231109 | 132800 | 13743592639 | 929 | 908 | 936 | 907 | 550425 |
| 350 | 20231109 | 132700 | 13234833586 | 911 | 868 | 911 | 867 | 235806 |
| 351 | 20231109 | 132600 | 13022839155 | 868 | 869 | 871 | 867 | 13528 |
| 352 | 20231109 | 132500 | 13011092030 | 872 | 872 | 873 | 869 | 7526 |
| 353 | 20231109 | 132400 | 13004548406 | 873 | 874 | 874 | 870 | 8247 |
| 354 | 20231109 | 132300 | 12997367781 | 874 | 875 | 875 | 872 | 759 |
| 355 | 20231109 | 132200 | 12996704372 | 875 | 873 | 875 | 870 | 9717 |
| 356 | 20231109 | 132100 | 12988220374 | 874 | 870 | 874 | 869 | 3987 |
| 357 | 20231109 | 132000 | 12984753211 | 875 | 870 | 875 | 869 | 8290 |
| 358 | 20231109 | 131900 | 12977540389 | 870 | 877 | 877 | 870 | 13022 |
| 359 | 20231109 | 131800 | 12966187796 | 877 | 871 | 877 | 871 | 7154 |
| 360 | 20231109 | 131700 | 12959918552 | 872 | 878 | 878 | 870 | 3185 |
| 361 | 20231109 | 131600 | 12957131900 | 877 | 872 | 877 | 872 | 3350 |
| 362 | 20231109 | 131500 | 12954199634 | 873 | 871 | 873 | 871 | 12022 |
| 363 | 20231109 | 131400 | 12943724530 | 868 | 870 | 871 | 868 | 2254 |
| 364 | 20231109 | 131300 | 12941764573 | 868 | 871 | 872 | 868 | 1724 |
| 365 | 20231109 | 131200 | 12940263486 | 870 | 867 | 873 | 867 | 587 |
| 366 | 20231109 | 131100 | 12939751207 | 866 | 873 | 873 | 864 | 20625 |
| 367 | 20231109 | 131000 | 12921867926 | 869 | 871 | 874 | 869 | 2689 |
| 368 | 20231109 | 130900 | 12919526756 | 868 | 869 | 870 | 866 | 5913 |
| 369 | 20231109 | 130800 | 12914399771 | 870 | 867 | 870 | 865 | 15904 |
| 370 | 20231109 | 130700 | 12900613892 | 868 | 871 | 871 | 865 | 11590 |
| 371 | 20231109 | 130600 | 12890581725 | 867 | 870 | 872 | 865 | 23065 |
| 372 | 20231109 | 130500 | 12870561862 | 870 | 870 | 873 | 870 | 5133 |
| 373 | 20231109 | 130400 | 12866096052 | 873 | 878 | 878 | 866 | 8148 |
| 374 | 20231109 | 130300 | 12859009865 | 878 | 879 | 879 | 866 | 39050 |
| 375 | 20231109 | 130200 | 12824961017 | 878 | 879 | 879 | 878 | 2040 |
| 376 | 20231109 | 130100 | 12823168644 | 877 | 879 | 879 | 877 | 615 |
| 377 | 20231109 | 130000 | 12822628689 | 879 | 878 | 879 | 877 | 3756 |
| 378 | 20231109 | 125900 | 12819328377 | 878 | 873 | 878 | 873 | 12757 |
| 379 | 20231109 | 125800 | 12808171046 | 873 | 871 | 874 | 871 | 3076 |
| 380 | 20231109 | 125700 | 12805487941 | 872 | 872 | 874 | 870 | 7131 |
| 381 | 20231109 | 125600 | 12799279400 | 872 | 876 | 876 | 872 | 10155 |
| 382 | 20231109 | 125500 | 12790422672 | 873 | 876 | 876 | 873 | 18358 |
| 383 | 20231109 | 125400 | 12774386792 | 876 | 876 | 877 | 876 | 2255 |
| 384 | 20231109 | 125300 | 12772411312 | 875 | 874 | 877 | 874 | 5219 |
| 385 | 20231109 | 125200 | 12767843117 | 874 | 875 | 880 | 874 | 3453 |
| 386 | 20231109 | 125100 | 12764819815 | 876 | 883 | 883 | 874 | 23017 |
| 387 | 20231109 | 125000 | 12744598394 | 883 | 883 | 884 | 881 | 5455 |
| 388 | 20231109 | 124900 | 12739781682 | 883 | 881 | 887 | 881 | 6807 |
| 389 | 20231109 | 124800 | 12733761999 | 880 | 879 | 884 | 878 | 9686 |
| 390 | 20231109 | 124700 | 12725225167 | 878 | 881 | 881 | 878 | 3471 |
| 391 | 20231109 | 124600 | 12722172355 | 881 | 880 | 883 | 876 | 10054 |
| 392 | 20231109 | 124500 | 12713307216 | 881 | 875 | 883 | 875 | 15628 |
| 393 | 20231109 | 124400 | 12699555272 | 875 | 879 | 884 | 875 | 20705 |
| 394 | 20231109 | 124300 | 12681322277 | 879 | 872 | 888 | 872 | 37792 |
| 395 | 20231109 | 124200 | 12648071147 | 872 | 869 | 875 | 868 | 10360 |
| 396 | 20231109 | 124100 | 12639035367 | 869 | 862 | 869 | 860 | 10040 |
| 397 | 20231109 | 124000 | 12630368744 | 864 | 860 | 865 | 860 | 13386 |
| 398 | 20231109 | 123900 | 12618836824 | 861 | 865 | 866 | 859 | 25506 |
| 399 | 20231109 | 123800 | 12596881124 | 866 | 866 | 866 | 864 | 6105 |
| 400 | 20231109 | 123700 | 12591598594 | 870 | 867 | 870 | 863 | 17915 |
| 401 | 20231109 | 123600 | 12576107964 | 867 | 867 | 868 | 866 | 6681 |
| 402 | 20231109 | 123500 | 12570318776 | 866 | 867 | 874 | 862 | 35845 |
| 403 | 20231109 | 123400 | 12539358439 | 866 | 868 | 870 | 866 | 17100 |
| 404 | 20231109 | 123300 | 12524527246 | 867 | 871 | 874 | 866 | 41656 |
| 405 | 20231109 | 123200 | 12488335438 | 872 | 879 | 879 | 872 | 11341 |
| 406 | 20231109 | 123100 | 12478432101 | 877 | 880 | 881 | 877 | 4849 |
| 407 | 20231109 | 123000 | 12474178801 | 879 | 879 | 882 | 879 | 12047 |
| 408 | 20231109 | 122900 | 12463570541 | 879 | 871 | 879 | 870 | 7098 |
| 409 | 20231109 | 122800 | 12457351334 | 870 | 878 | 878 | 868 | 40802 |
| 410 | 20231109 | 122700 | 12421718267 | 878 | 883 | 884 | 878 | 10157 |
| 411 | 20231109 | 122600 | 12412778319 | 884 | 875 | 884 | 873 | 30419 |
| 412 | 20231109 | 122500 | 12386127560 | 874 | 867 | 874 | 866 | 36712 |
| 413 | 20231109 | 122400 | 12354215128 | 867 | 870 | 872 | 866 | 33152 |
| 414 | 20231109 | 122300 | 12325403647 | 870 | 876 | 876 | 862 | 106619 |
| 415 | 20231109 | 122200 | 12232784127 | 876 | 887 | 888 | 876 | 99689 |
| 416 | 20231109 | 122100 | 12144958466 | 887 | 892 | 892 | 885 | 9006 |
| 417 | 20231109 | 122000 | 12136964559 | 884 | 892 | 894 | 884 | 59514 |
| 418 | 20231109 | 121900 | 12084132746 | 892 | 896 | 896 | 889 | 48680 |
| 419 | 20231109 | 121800 | 12040703325 | 897 | 901 | 903 | 897 | 22708 |
| 420 | 20231109 | 121700 | 12020280029 | 901 | 904 | 905 | 901 | 11112 |
| 421 | 20231109 | 121600 | 12010250368 | 904 | 901 | 905 | 900 | 15565 |
| 422 | 20231109 | 121500 | 11996231677 | 901 | 908 | 908 | 900 | 8299 |
| 423 | 20231109 | 121400 | 11988742233 | 908 | 900 | 908 | 898 | 30604 |
| 424 | 20231109 | 121300 | 11961166515 | 900 | 901 | 905 | 899 | 15090 |
| 425 | 20231109 | 121200 | 11947576693 | 901 | 901 | 905 | 898 | 22369 |
| 426 | 20231109 | 121100 | 11927448902 | 901 | 911 | 912 | 899 | 48338 |
| 427 | 20231109 | 121000 | 11883553102 | 912 | 910 | 915 | 909 | 18397 |
| 428 | 20231109 | 120900 | 11866777593 | 910 | 909 | 914 | 906 | 64536 |
| 429 | 20231109 | 120800 | 11808012410 | 910 | 906 | 914 | 901 | 79058 |
| 430 | 20231109 | 120700 | 11736229245 | 908 | 898 | 908 | 898 | 21107 |
| 431 | 20231109 | 120600 | 11717211424 | 899 | 898 | 900 | 891 | 20284 |
| 432 | 20231109 | 120500 | 11699046112 | 900 | 900 | 901 | 898 | 7431 |
| 433 | 20231109 | 120400 | 11692358984 | 901 | 899 | 901 | 892 | 34253 |
| 434 | 20231109 | 120300 | 11661619703 | 900 | 902 | 903 | 899 | 22351 |
| 435 | 20231109 | 120200 | 11641490708 | 903 | 904 | 906 | 900 | 24159 |
| 436 | 20231109 | 120100 | 11619678805 | 905 | 904 | 907 | 902 | 23881 |
| 437 | 20231109 | 120000 | 11598087642 | 906 | 910 | 913 | 901 | 41030 |
| 438 | 20231109 | 115900 | 11560866207 | 913 | 899 | 922 | 892 | 78070 |
| 439 | 20231109 | 115800 | 11489849575 | 899 | 898 | 899 | 888 | 37317 |
| 440 | 20231109 | 115700 | 11456539820 | 892 | 901 | 901 | 890 | 36011 |
| 441 | 20231109 | 115600 | 11424251418 | 902 | 905 | 905 | 897 | 43896 |
| 442 | 20231109 | 115500 | 11384729422 | 905 | 887 | 908 | 886 | 106697 |
| 443 | 20231109 | 115400 | 11288558130 | 887 | 887 | 888 | 880 | 75033 |
| 444 | 20231109 | 115300 | 11222332546 | 887 | 884 | 890 | 881 | 78377 |
| 445 | 20231109 | 115200 | 11152966715 | 883 | 892 | 892 | 883 | 79594 |
| 446 | 20231109 | 115100 | 11082276762 | 887 | 887 | 887 | 887 | 0 |
| 447 | 20231109 | 115000 | 11082276762 | 887 | 890 | 890 | 887 | 29878 |
| 448 | 20231109 | 114900 | 11055751867 | 890 | 900 | 903 | 890 | 99435 |
| 449 | 20231109 | 114800 | 10966616780 | 900 | 902 | 904 | 899 | 35680 |
| 450 | 20231109 | 114700 | 10934468523 | 904 | 902 | 906 | 898 | 97744 |
| 451 | 20231109 | 114600 | 10846374568 | 901 | 906 | 917 | 901 | 69864 |
| 452 | 20231109 | 114500 | 10782931230 | 903 | 919 | 920 | 902 | 83911 |
| 453 | 20231109 | 114400 | 10706768335 | 916 | 920 | 921 | 915 | 26853 |
| 454 | 20231109 | 114300 | 10682111507 | 921 | 917 | 923 | 915 | 17127 |
| 455 | 20231109 | 114200 | 10666407101 | 918 | 912 | 928 | 911 | 27587 |
| 456 | 20231109 | 114100 | 10641025563 | 914 | 922 | 922 | 911 | 44003 |
| 457 | 20231109 | 114000 | 10600726638 | 922 | 927 | 927 | 917 | 108825 |
| 458 | 20231109 | 113900 | 10500566794 | 927 | 931 | 935 | 909 | 139520 |
| 459 | 20231109 | 113800 | 10372420857 | 930 | 930 | 947 | 930 | 169953 |
| 460 | 20231109 | 113700 | 10212733437 | 930 | 927 | 930 | 924 | 35622 |
| 461 | 20231109 | 113600 | 10179673775 | 926 | 928 | 930 | 924 | 23186 |
| 462 | 20231109 | 113500 | 10158159677 | 928 | 921 | 930 | 920 | 49905 |
| 463 | 20231109 | 113400 | 10112140343 | 921 | 923 | 927 | 919 | 46274 |
| 464 | 20231109 | 113300 | 10069409461 | 923 | 935 | 942 | 921 | 98380 |
| 465 | 20231109 | 113200 | 9977561678 | 935 | 928 | 935 | 922 | 68680 |
| 466 | 20231109 | 113100 | 9913990666 | 925 | 927 | 934 | 924 | 45648 |
| 467 | 20231109 | 113000 | 9871678638 | 926 | 940 | 940 | 922 | 56186 |
| 468 | 20231109 | 112900 | 9819256690 | 940 | 932 | 940 | 921 | 84469 |
| 469 | 20231109 | 112800 | 9741008173 | 932 | 942 | 942 | 924 | 85076 |
| 470 | 20231109 | 112700 | 9661804599 | 940 | 933 | 955 | 925 | 170855 |
| 471 | 20231109 | 112600 | 9501580237 | 933 | 951 | 952 | 922 | 251565 |
| 472 | 20231109 | 112500 | 9265285905 | 952 | 963 | 964 | 951 | 80657 |
| 473 | 20231109 | 112400 | 9187963636 | 965 | 965 | 970 | 957 | 251858 |
| 474 | 20231109 | 112300 | 8944851923 | 966 | 956 | 966 | 946 | 202718 |
| 475 | 20231109 | 112200 | 8750753019 | 959 | 930 | 968 | 927 | 466856 |
| 476 | 20231109 | 112100 | 8306150612 | 930 | 924 | 933 | 910 | 121054 |
| 477 | 20231109 | 112000 | 8194659172 | 924 | 911 | 935 | 911 | 257287 |
| 478 | 20231109 | 111900 | 7956430446 | 913 | 919 | 922 | 896 | 339480 |
| 479 | 20231109 | 111800 | 7647985847 | 920 | 954 | 954 | 915 | 433597 |
| 480 | 20231109 | 111700 | 7244332045 | 954 | 967 | 967 | 951 | 98762 |
| 481 | 20231109 | 111600 | 7149911677 | 966 | 960 | 970 | 953 | 131052 |
| 482 | 20231109 | 111500 | 7023720635 | 960 | 955 | 975 | 950 | 298336 |
| 483 | 20231109 | 111400 | 6736065205 | 955 | 951 | 962 | 948 | 180018 |
| 484 | 20231109 | 111300 | 6564590066 | 951 | 973 | 979 | 951 | 258721 |
| 485 | 20231109 | 111200 | 6314983083 | 973 | 976 | 976 | 958 | 266899 |
| 486 | 20231109 | 111100 | 6056893566 | 975 | 990 | 990 | 975 | 150098 |
| 487 | 20231109 | 111000 | 5909801001 | 989 | 980 | 990 | 980 | 170503 |
| 488 | 20231109 | 110900 | 5741623088 | 981 | 992 | 996 | 981 | 165627 |
| 489 | 20231109 | 110800 | 5578168904 | 990 | 998 | 998 | 986 | 312771 |
| 490 | 20231109 | 110700 | 5268133757 | 998 | 996 | 1020 | 995 | 758469 |
| 491 | 20231109 | 110600 | 4507952732 | 996 | 976 | 999 | 976 | 610521 |
| 492 | 20231109 | 110500 | 3902832148 | 977 | 985 | 999 | 968 | 430465 |
| 493 | 20231109 | 110400 | 3480607663 | 983 | 983 | 983 | 983 | 0 |
| 494 | 20231109 | 110300 | 3480607663 | 983 | 966 | 983 | 956 | 334856 |
| 495 | 20231109 | 110200 | 3154755304 | 965 | 971 | 973 | 951 | 324166 |
| 496 | 20231109 | 110100 | 2842257318 | 971 | 965 | 982 | 949 | 601009 |
| 497 | 20231109 | 110000 | 2260499557 | 965 | 907 | 970 | 904 | 828441 |
| 498 | 20231109 | 105900 | 1476056609 | 907 | 946 | 950 | 890 | 618978 |
| 499 | 20231109 | 105800 | 912662653 | 939 | 894 | 949 | 892 | 530354 |
| 500 | 20231109 | 105700 | 427948688 | 896 | 896 | 896 | 896 | 0 |
| 501 | 20231109 | 105600 | 427948688 | 896 | 838 | 896 | 838 | 319472 |
| 502 | 20231109 | 105500 | 149929521 | 838 | 835 | 838 | 835 | 6249 |
| 503 | 20231109 | 105400 | 144698448 | 835 | 835 | 835 | 835 | 1 |
| 504 | 20231109 | 105300 | 144697613 | 834 | 834 | 834 | 834 | 0 |
| 505 | 20231109 | 105200 | 144697613 | 834 | 835 | 835 | 834 | 864 |
| 506 | 20231109 | 105100 | 143976673 | 835 | 835 | 835 | 835 | 1 |
| 507 | 20231109 | 105000 | 143975838 | 836 | 836 | 836 | 836 | 1 |
| 508 | 20231109 | 104900 | 143975002 | 835 | 835 | 835 | 835 | 1135 |
| 509 | 20231109 | 104800 | 143027277 | 835 | 835 | 835 | 835 | 0 |
| 510 | 20231109 | 104700 | 143027277 | 835 | 836 | 836 | 835 | 60 |
| 511 | 20231109 | 104600 | 142977172 | 837 | 838 | 838 | 837 | 975 |
| 512 | 20231109 | 104500 | 142160981 | 838 | 838 | 838 | 838 | 73 |
| 513 | 20231109 | 104400 | 142099807 | 837 | 837 | 837 | 837 | 647 |
| 514 | 20231109 | 104300 | 141558268 | 837 | 834 | 837 | 834 | 600 |
| 515 | 20231109 | 104200 | 141057805 | 833 | 833 | 833 | 833 | 135 |
| 516 | 20231109 | 104100 | 140945350 | 833 | 833 | 833 | 833 | 65 |
| 517 | 20231109 | 104000 | 140891205 | 834 | 834 | 834 | 834 | 0 |
| 518 | 20231109 | 103900 | 140891205 | 834 | 834 | 834 | 834 | 2 |
| 519 | 20231109 | 103800 | 140889537 | 830 | 830 | 830 | 830 | 2000 |
| 520 | 20231109 | 103700 | 139229537 | 830 | 831 | 831 | 830 | 925 |
| 521 | 20231109 | 103600 | 138460887 | 834 | 834 | 834 | 834 | 0 |
| 522 | 20231109 | 103500 | 138460887 | 834 | 834 | 834 | 834 | 0 |
| 523 | 20231109 | 103400 | 138460887 | 834 | 834 | 834 | 834 | 36 |
| 524 | 20231109 | 103300 | 138430863 | 833 | 833 | 833 | 833 | 0 |
| 525 | 20231109 | 103200 | 138430863 | 833 | 833 | 833 | 833 | 0 |
| 526 | 20231109 | 103100 | 138430863 | 833 | 833 | 833 | 833 | 0 |
| 527 | 20231109 | 103000 | 138430863 | 833 | 833 | 833 | 833 | 0 |
| 528 | 20231109 | 102900 | 138430863 | 833 | 833 | 833 | 833 | 11 |
| 529 | 20231109 | 102800 | 138421700 | 836 | 837 | 837 | 836 | 30 |
| 530 | 20231109 | 102700 | 138396603 | 836 | 836 | 836 | 836 | 700 |
| 531 | 20231109 | 102600 | 137811403 | 836 | 834 | 836 | 834 | 2289 |
| 532 | 20231109 | 102500 | 135899526 | 834 | 834 | 834 | 834 | 0 |
| 533 | 20231109 | 102400 | 135899526 | 834 | 834 | 834 | 834 | 0 |
| 534 | 20231109 | 102300 | 135899526 | 834 | 834 | 834 | 834 | 5 |
| 535 | 20231109 | 102200 | 135895356 | 833 | 833 | 833 | 833 | 1 |
| 536 | 20231109 | 102100 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 537 | 20231109 | 102000 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 538 | 20231109 | 101900 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 539 | 20231109 | 101800 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 540 | 20231109 | 101700 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 541 | 20231109 | 101600 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 542 | 20231109 | 101500 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 543 | 20231109 | 101400 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 544 | 20231109 | 101300 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 545 | 20231109 | 101200 | 135894523 | 827 | 827 | 827 | 827 | 0 |
| 546 | 20231109 | 101100 | 135894523 | 827 | 827 | 827 | 827 | 3 |
| 547 | 20231109 | 101000 | 135892042 | 827 | 828 | 828 | 827 | 8110 |
| 548 | 20231109 | 100900 | 129180070 | 828 | 828 | 828 | 828 | 0 |
| 549 | 20231109 | 100800 | 129180070 | 828 | 828 | 828 | 828 | 0 |
| 550 | 20231109 | 100700 | 129180070 | 828 | 828 | 828 | 828 | 0 |
| 551 | 20231109 | 100600 | 129180070 | 828 | 829 | 829 | 828 | 32 |
| 552 | 20231109 | 100500 | 129153543 | 827 | 829 | 829 | 827 | 478 |
| 553 | 20231109 | 100400 | 128757283 | 827 | 829 | 829 | 827 | 493 |
| 554 | 20231109 | 100300 | 128348588 | 827 | 825 | 827 | 825 | 4696 |
| 555 | 20231109 | 100200 | 124465524 | 825 | 824 | 825 | 824 | 1168 |
| 556 | 20231109 | 100100 | 123502696 | 824 | 824 | 824 | 824 | 0 |
| 557 | 20231109 | 100000 | 123502696 | 824 | 824 | 824 | 824 | 0 |
| 558 | 20231109 | 095900 | 123502696 | 824 | 825 | 825 | 824 | 78 |
| 559 | 20231109 | 095800 | 123438414 | 825 | 825 | 825 | 825 | 50 |
| 560 | 20231109 | 095700 | 123397164 | 825 | 825 | 825 | 825 | 1 |
| 561 | 20231109 | 095600 | 123396339 | 824 | 824 | 824 | 824 | 79 |
| 562 | 20231109 | 095500 | 123331243 | 824 | 824 | 824 | 824 | 219 |
| 563 | 20231109 | 095400 | 123150787 | 824 | 823 | 824 | 823 | 231 |
| 564 | 20231109 | 095300 | 122960463 | 823 | 824 | 824 | 823 | 120 |
| 565 | 20231109 | 095200 | 122861603 | 824 | 825 | 825 | 824 | 200 |
| 566 | 20231109 | 095100 | 122696643 | 824 | 825 | 825 | 824 | 60 |
| 567 | 20231109 | 095000 | 122647183 | 821 | 821 | 821 | 821 | 236 |
| 568 | 20231109 | 094900 | 122453427 | 821 | 835 | 836 | 820 | 6417 |
| 569 | 20231109 | 094800 | 117169438 | 835 | 836 | 836 | 830 | 506 |
| 570 | 20231109 | 094700 | 116749425 | 830 | 834 | 834 | 830 | 5200 |
| 571 | 20231109 | 094600 | 112426952 | 834 | 834 | 834 | 834 | 100 |
| 572 | 20231109 | 094500 | 112343552 | 836 | 836 | 836 | 834 | 2649 |
| 573 | 20231109 | 094400 | 110132655 | 836 | 836 | 836 | 836 | 360 |
| 574 | 20231109 | 094300 | 109831695 | 837 | 837 | 837 | 837 | 296 |
| 575 | 20231109 | 094200 | 109583943 | 837 | 837 | 837 | 837 | 3 |
| 576 | 20231109 | 094100 | 109581432 | 837 | 837 | 837 | 837 | 60 |
| 577 | 20231109 | 094000 | 109531212 | 838 | 838 | 838 | 838 | 30 |
| 578 | 20231109 | 093900 | 109506072 | 838 | 838 | 838 | 838 | 6 |
| 579 | 20231109 | 093800 | 109501044 | 838 | 838 | 838 | 838 | 0 |
| 580 | 20231109 | 093700 | 109501044 | 838 | 843 | 843 | 838 | 5002 |
| 581 | 20231109 | 093600 | 105309358 | 838 | 838 | 838 | 838 | 1 |
| 582 | 20231109 | 093500 | 105308520 | 843 | 842 | 843 | 842 | 10 |
| 583 | 20231109 | 093400 | 105300091 | 844 | 844 | 844 | 844 | 0 |
| 584 | 20231109 | 093300 | 105300091 | 844 | 840 | 844 | 839 | 610 |
| 585 | 20231109 | 093200 | 104786153 | 840 | 840 | 840 | 840 | 0 |
| 586 | 20231109 | 093100 | 104786153 | 840 | 840 | 840 | 840 | 1 |
| 587 | 20231109 | 093000 | 104785313 | 837 | 837 | 837 | 837 | 0 |
| 588 | 20231109 | 092900 | 104785313 | 837 | 837 | 837 | 837 | 0 |
| 589 | 20231109 | 092800 | 104785313 | 837 | 837 | 837 | 837 | 0 |
| 590 | 20231109 | 092700 | 104785313 | 837 | 837 | 837 | 837 | 0 |
| 591 | 20231109 | 092600 | 104785313 | 837 | 837 | 837 | 837 | 1 |
| 592 | 20231109 | 092500 | 104784476 | 838 | 835 | 839 | 832 | 1773 |
| 593 | 20231109 | 092400 | 103304171 | 836 | 840 | 840 | 836 | 2452 |
| 594 | 20231109 | 092300 | 101246516 | 840 | 840 | 840 | 840 | 9 |
| 595 | 20231109 | 092200 | 101238956 | 844 | 844 | 844 | 844 | 0 |
| 596 | 20231109 | 092100 | 101238956 | 844 | 842 | 844 | 842 | 1672 |
| 597 | 20231109 | 092000 | 99829616 | 842 | 842 | 842 | 842 | 10 |
| 598 | 20231109 | 091900 | 99821196 | 842 | 840 | 842 | 840 | 130 |
| 599 | 20231109 | 091800 | 99711976 | 841 | 842 | 842 | 841 | 905 |
| 600 | 20231109 | 091700 | 98950772 | 842 | 842 | 842 | 842 | 7 |
| 601 | 20231109 | 091600 | 98944878 | 841 | 844 | 844 | 841 | 103 |
| 602 | 20231109 | 091500 | 98858225 | 845 | 845 | 845 | 841 | 1051 |
| 603 | 20231109 | 091400 | 97970375 | 845 | 846 | 846 | 845 | 718 |
| 604 | 20231109 | 091300 | 97362953 | 846 | 845 | 846 | 845 | 5398 |
| 605 | 20231109 | 091200 | 92796853 | 846 | 842 | 846 | 841 | 2049 |
| 606 | 20231109 | 091100 | 91068825 | 844 | 843 | 844 | 842 | 4599 |
| 607 | 20231109 | 091000 | 87189287 | 844 | 849 | 851 | 843 | 9245 |
| 608 | 20231109 | 090900 | 79341970 | 850 | 839 | 850 | 839 | 23222 |
| 609 | 20231109 | 090800 | 59671498 | 841 | 845 | 847 | 839 | 9971 |
| 610 | 20231109 | 090700 | 51235013 | 847 | 839 | 847 | 838 | 10726 |
| 611 | 20231109 | 090600 | 42193430 | 839 | 842 | 842 | 835 | 8798 |
| 612 | 20231109 | 090500 | 34811939 | 842 | 844 | 845 | 832 | 1603 |
| 613 | 20231109 | 090400 | 33470126 | 835 | 834 | 856 | 827 | 27464 |
| 614 | 20231109 | 090300 | 10215524 | 834 | 821 | 840 | 819 | 10692 |
| 615 | 20231109 | 090200 | 1265211 | 820 | 820 | 820 | 820 | 21 |
| 616 | 20231109 | 090100 | 1247991 | 820 | 820 | 820 | 820 | 178 |
| 617 | 20231109 | 090000 | 1102031 | 820 | 815 | 820 | 815 | 1352 |