31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 3 | 20240221 | 191400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240221 | 191300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240221 | 191200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240221 | 191100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240221 | 191000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240221 | 190900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240221 | 190800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240221 | 190700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240221 | 190600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240221 | 190500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240221 | 190400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240221 | 190300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240221 | 190200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240221 | 190100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240221 | 190000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240221 | 185900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240221 | 185800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240221 | 185700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240221 | 185600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240221 | 185500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240221 | 185400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240221 | 185300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240221 | 185200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240221 | 185100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240221 | 185000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240221 | 184900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240221 | 184800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240221 | 184700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240221 | 184600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240221 | 184500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 33 | 20240221 | 184400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240221 | 184300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240221 | 184200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240221 | 184100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240221 | 184000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240221 | 183900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240221 | 183800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240221 | 183700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240221 | 183600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240221 | 183500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240221 | 183400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240221 | 183300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240221 | 183200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240221 | 183100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240221 | 183000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240221 | 182900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240221 | 182800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240221 | 182700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240221 | 182600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240221 | 182500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240221 | 182400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240221 | 182300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240221 | 182200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240221 | 182100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240221 | 182000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240221 | 181900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240221 | 181800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240221 | 181700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240221 | 181600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240221 | 181500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 63 | 20240221 | 181400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240221 | 181300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240221 | 181200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240221 | 181100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240221 | 181000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240221 | 180900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240221 | 180800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240221 | 180700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240221 | 180600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240221 | 180500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240221 | 180400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240221 | 180300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240221 | 180200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240221 | 180100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240221 | 180000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240221 | 175900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240221 | 175800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240221 | 175700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240221 | 175600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240221 | 175500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240221 | 175400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240221 | 175300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240221 | 175200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240221 | 175100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240221 | 175000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240221 | 174900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240221 | 174800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240221 | 174700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240221 | 174600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240221 | 174500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 93 | 20240221 | 174400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240221 | 174300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240221 | 174200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240221 | 174100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240221 | 174000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240221 | 173900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240221 | 173800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240221 | 173700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240221 | 173600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240221 | 173500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240221 | 173400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240221 | 173300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240221 | 173200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240221 | 173100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240221 | 173000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240221 | 172900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240221 | 172800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240221 | 172700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240221 | 172600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240221 | 172500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240221 | 172400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240221 | 172300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240221 | 172200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240221 | 172100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240221 | 172000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240221 | 171900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240221 | 171800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240221 | 171700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240221 | 171600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240221 | 171500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 123 | 20240221 | 171400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240221 | 171300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240221 | 171200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240221 | 171100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240221 | 171000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240221 | 170900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240221 | 170800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240221 | 170700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240221 | 170600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240221 | 170500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240221 | 170400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240221 | 170300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240221 | 170200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240221 | 170100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240221 | 170000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240221 | 165900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240221 | 165800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240221 | 165700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240221 | 165600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240221 | 165500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240221 | 165400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240221 | 165300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240221 | 165200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240221 | 165100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240221 | 165000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240221 | 164900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240221 | 164800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240221 | 164700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240221 | 164600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240221 | 164500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 153 | 20240221 | 164400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240221 | 164300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240221 | 164200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240221 | 164100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240221 | 164000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240221 | 163900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240221 | 163800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240221 | 163700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240221 | 163600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240221 | 163500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240221 | 163400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240221 | 163300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240221 | 163200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240221 | 163100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240221 | 163000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240221 | 162900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240221 | 162800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240221 | 162700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240221 | 162600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240221 | 162500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240221 | 162400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240221 | 162300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240221 | 162200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240221 | 162100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240221 | 162000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240221 | 161900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240221 | 161800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240221 | 161700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240221 | 161600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240221 | 161500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 183 | 20240221 | 161400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240221 | 161300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240221 | 161200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240221 | 161100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240221 | 161000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240221 | 160900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240221 | 160800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240221 | 160700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240221 | 160600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240221 | 160500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240221 | 160400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240221 | 160300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240221 | 160200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240221 | 160100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240221 | 160000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240221 | 155900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240221 | 155800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240221 | 155700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240221 | 155600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240221 | 155500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240221 | 155400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240221 | 155300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240221 | 155200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240221 | 155100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240221 | 155000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240221 | 154900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240221 | 154800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240221 | 154700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240221 | 154600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240221 | 154500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 213 | 20240221 | 154400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240221 | 154300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240221 | 154200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240221 | 154100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240221 | 154000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240221 | 153900 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240221 | 153800 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240221 | 153700 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240221 | 153600 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240221 | 153500 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240221 | 153400 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240221 | 153300 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240221 | 153200 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240221 | 153100 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240221 | 153000 | 4374380665 | 2900 | 2900 | 2900 | 2900 | 24400 |
| 228 | 20240221 | 152900 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240221 | 152800 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240221 | 152700 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240221 | 152600 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240221 | 152500 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240221 | 152400 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240221 | 152300 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240221 | 152200 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240221 | 152100 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240221 | 152000 | 4303620665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240221 | 151900 | 4303620665 | 2905 | 2845 | 2910 | 2805 | 35065 |
| 239 | 20240221 | 151800 | 4201979385 | 2900 | 2805 | 2900 | 2780 | 20607 |
| 240 | 20240221 | 151700 | 4143193335 | 2805 | 2770 | 2805 | 2770 | 4135 |
| 241 | 20240221 | 151600 | 4131694965 | 2770 | 2745 | 2770 | 2745 | 1204 |
| 242 | 20240221 | 151500 | 4128378080 | 2755 | 2755 | 2755 | 2755 | 116 |
| 243 | 20240221 | 151400 | 4128058500 | 2755 | 2755 | 2755 | 2740 | 251 |
| 244 | 20240221 | 151300 | 4127368480 | 2760 | 2735 | 2760 | 2735 | 165 |
| 245 | 20240221 | 151200 | 4126915580 | 2735 | 2760 | 2760 | 2735 | 12561 |
| 246 | 20240221 | 151100 | 4092472840 | 2760 | 2770 | 2770 | 2760 | 501 |
| 247 | 20240221 | 151000 | 4091086070 | 2755 | 2755 | 2770 | 2750 | 867 |
| 248 | 20240221 | 150900 | 4088697620 | 2755 | 2765 | 2765 | 2755 | 1423 |
| 249 | 20240221 | 150800 | 4084773650 | 2770 | 2760 | 2770 | 2760 | 461 |
| 250 | 20240221 | 150700 | 4083501035 | 2760 | 2775 | 2775 | 2760 | 2251 |
| 251 | 20240221 | 150600 | 4077281015 | 2770 | 2770 | 2770 | 2770 | 281 |
| 252 | 20240221 | 150500 | 4076502645 | 2775 | 2755 | 2775 | 2755 | 422 |
| 253 | 20240221 | 150400 | 4075339130 | 2760 | 2750 | 2760 | 2745 | 556 |
| 254 | 20240221 | 150300 | 4073811100 | 2750 | 2750 | 2750 | 2745 | 1205 |
| 255 | 20240221 | 150200 | 4070499125 | 2770 | 2750 | 2770 | 2750 | 4628 |
| 256 | 20240221 | 150100 | 4057737835 | 2750 | 2750 | 2750 | 2750 | 44 |
| 257 | 20240221 | 150000 | 4057616835 | 2750 | 2745 | 2755 | 2745 | 9920 |
| 258 | 20240221 | 145900 | 4030345030 | 2745 | 2760 | 2760 | 2745 | 8328 |
| 259 | 20240221 | 145800 | 4007469905 | 2760 | 2760 | 2785 | 2755 | 1078 |
| 260 | 20240221 | 145700 | 4004494685 | 2760 | 2735 | 2790 | 2735 | 10179 |
| 261 | 20240221 | 145600 | 3976475675 | 2745 | 2790 | 2790 | 2740 | 11924 |
| 262 | 20240221 | 145500 | 3943685030 | 2790 | 2795 | 2795 | 2790 | 200 |
| 263 | 20240221 | 145400 | 3943126530 | 2800 | 2820 | 2820 | 2800 | 1996 |
| 264 | 20240221 | 145300 | 3937510280 | 2815 | 2810 | 2815 | 2810 | 1805 |
| 265 | 20240221 | 145200 | 3932434910 | 2810 | 2805 | 2810 | 2755 | 7896 |
| 266 | 20240221 | 145100 | 3910538220 | 2805 | 2805 | 2805 | 2775 | 11878 |
| 267 | 20240221 | 145000 | 3877540075 | 2780 | 2785 | 2785 | 2780 | 1788 |
| 268 | 20240221 | 144900 | 3872560710 | 2805 | 2805 | 2805 | 2805 | 5 |
| 269 | 20240221 | 144800 | 3872546685 | 2805 | 2795 | 2805 | 2785 | 6358 |
| 270 | 20240221 | 144700 | 3854818280 | 2805 | 2805 | 2805 | 2805 | 317 |
| 271 | 20240221 | 144600 | 3853929095 | 2805 | 2790 | 2820 | 2785 | 1021 |
| 272 | 20240221 | 144500 | 3851059840 | 2800 | 2795 | 2800 | 2785 | 759 |
| 273 | 20240221 | 144400 | 3848945995 | 2800 | 2785 | 2800 | 2785 | 2432 |
| 274 | 20240221 | 144300 | 3842170080 | 2820 | 2775 | 2820 | 2775 | 2925 |
| 275 | 20240221 | 144200 | 3833958285 | 2790 | 2780 | 2790 | 2775 | 1440 |
| 276 | 20240221 | 144100 | 3829959105 | 2780 | 2805 | 2805 | 2780 | 292 |
| 277 | 20240221 | 144000 | 3829146590 | 2805 | 2785 | 2805 | 2785 | 1275 |
| 278 | 20240221 | 143900 | 3825595695 | 2805 | 2800 | 2805 | 2785 | 979 |
| 279 | 20240221 | 143800 | 3822858245 | 2800 | 2790 | 2800 | 2785 | 1312 |
| 280 | 20240221 | 143700 | 3819203410 | 2790 | 2785 | 2805 | 2785 | 697 |
| 281 | 20240221 | 143600 | 3817260685 | 2785 | 2785 | 2805 | 2785 | 1859 |
| 282 | 20240221 | 143500 | 3812077800 | 2805 | 2795 | 2805 | 2775 | 2556 |
| 283 | 20240221 | 143400 | 3804941435 | 2775 | 2760 | 2795 | 2760 | 5672 |
| 284 | 20240221 | 143300 | 3789225605 | 2760 | 2800 | 2800 | 2755 | 8972 |
| 285 | 20240221 | 143200 | 3764319345 | 2800 | 2820 | 2820 | 2800 | 6965 |
| 286 | 20240221 | 143100 | 3744772515 | 2825 | 2825 | 2825 | 2825 | 350 |
| 287 | 20240221 | 143000 | 3743783765 | 2825 | 2835 | 2835 | 2825 | 223 |
| 288 | 20240221 | 142900 | 3743152790 | 2835 | 2830 | 2835 | 2825 | 1194 |
| 289 | 20240221 | 142800 | 3739774730 | 2830 | 2830 | 2830 | 2830 | 1534 |
| 290 | 20240221 | 142700 | 3735433510 | 2835 | 2835 | 2835 | 2835 | 106 |
| 291 | 20240221 | 142600 | 3735133000 | 2835 | 2835 | 2835 | 2835 | 511 |
| 292 | 20240221 | 142500 | 3733684315 | 2835 | 2845 | 2845 | 2835 | 1109 |
| 293 | 20240221 | 142400 | 3730538285 | 2850 | 2850 | 2850 | 2850 | 1120 |
| 294 | 20240221 | 142300 | 3727346285 | 2840 | 2840 | 2850 | 2840 | 410 |
| 295 | 20240221 | 142200 | 3726181875 | 2840 | 2840 | 2845 | 2840 | 107 |
| 296 | 20240221 | 142100 | 3725877895 | 2840 | 2850 | 2855 | 2840 | 348 |
| 297 | 20240221 | 142000 | 3724889290 | 2850 | 2850 | 2850 | 2850 | 300 |
| 298 | 20240221 | 141900 | 3724034290 | 2850 | 2840 | 2850 | 2835 | 78 |
| 299 | 20240221 | 141800 | 3723813115 | 2835 | 2835 | 2835 | 2835 | 1128 |
| 300 | 20240221 | 141700 | 3720615235 | 2835 | 2840 | 2850 | 2835 | 4025 |
| 301 | 20240221 | 141600 | 3709203595 | 2835 | 2840 | 2840 | 2835 | 509 |
| 302 | 20240221 | 141500 | 3707760280 | 2840 | 2840 | 2850 | 2840 | 715 |
| 303 | 20240221 | 141400 | 3705729205 | 2840 | 2840 | 2840 | 2840 | 90 |
| 304 | 20240221 | 141300 | 3705473605 | 2840 | 2860 | 2860 | 2840 | 7361 |
| 305 | 20240221 | 141200 | 3684478980 | 2860 | 2860 | 2860 | 2860 | 514 |
| 306 | 20240221 | 141100 | 3683008940 | 2865 | 2860 | 2865 | 2860 | 328 |
| 307 | 20240221 | 141000 | 3682070755 | 2865 | 2865 | 2865 | 2860 | 8 |
| 308 | 20240221 | 140900 | 3682047860 | 2860 | 2865 | 2865 | 2860 | 369 |
| 309 | 20240221 | 140800 | 3680992515 | 2860 | 2865 | 2865 | 2860 | 555 |
| 310 | 20240221 | 140700 | 3679403685 | 2865 | 2865 | 2870 | 2865 | 7 |
| 311 | 20240221 | 140600 | 3679383625 | 2865 | 2865 | 2865 | 2865 | 32 |
| 312 | 20240221 | 140500 | 3679291945 | 2870 | 2860 | 2870 | 2860 | 32 |
| 313 | 20240221 | 140400 | 3679200125 | 2855 | 2870 | 2870 | 2855 | 2 |
| 314 | 20240221 | 140300 | 3679194400 | 2855 | 2865 | 2865 | 2855 | 420 |
| 315 | 20240221 | 140200 | 3677995050 | 2870 | 2870 | 2870 | 2870 | 1409 |
| 316 | 20240221 | 140100 | 3673951220 | 2875 | 2870 | 2875 | 2870 | 345 |
| 317 | 20240221 | 140000 | 3672961065 | 2875 | 2875 | 2875 | 2875 | 1 |
| 318 | 20240221 | 135900 | 3672958190 | 2870 | 2860 | 2875 | 2860 | 1851 |
| 319 | 20240221 | 135800 | 3667649295 | 2860 | 2855 | 2860 | 2855 | 1180 |
| 320 | 20240221 | 135700 | 3664280390 | 2855 | 2850 | 2860 | 2850 | 1240 |
| 321 | 20240221 | 135600 | 3660735220 | 2855 | 2855 | 2860 | 2855 | 549 |
| 322 | 20240221 | 135500 | 3659166185 | 2845 | 2845 | 2860 | 2845 | 1200 |
| 323 | 20240221 | 135400 | 3655749030 | 2860 | 2850 | 2870 | 2845 | 1716 |
| 324 | 20240221 | 135300 | 3650854450 | 2850 | 2860 | 2875 | 2850 | 1386 |
| 325 | 20240221 | 135200 | 3646894235 | 2860 | 2860 | 2860 | 2860 | 2001 |
| 326 | 20240221 | 135100 | 3641171375 | 2845 | 2850 | 2850 | 2845 | 260 |
| 327 | 20240221 | 135000 | 3640431175 | 2850 | 2845 | 2850 | 2845 | 936 |
| 328 | 20240221 | 134900 | 3637766225 | 2850 | 2845 | 2850 | 2845 | 226 |
| 329 | 20240221 | 134800 | 3637123250 | 2860 | 2860 | 2860 | 2840 | 377 |
| 330 | 20240221 | 134700 | 3636051090 | 2860 | 2850 | 2860 | 2845 | 887 |
| 331 | 20240221 | 134600 | 3633518945 | 2850 | 2830 | 2850 | 2830 | 6642 |
| 332 | 20240221 | 134500 | 3614672875 | 2830 | 2820 | 2835 | 2815 | 1890 |
| 333 | 20240221 | 134400 | 3609352250 | 2815 | 2820 | 2820 | 2815 | 1695 |
| 334 | 20240221 | 134300 | 3604574150 | 2830 | 2830 | 2830 | 2830 | 659 |
| 335 | 20240221 | 134200 | 3602709180 | 2830 | 2830 | 2830 | 2810 | 3175 |
| 336 | 20240221 | 134100 | 3593763555 | 2835 | 2845 | 2845 | 2835 | 3188 |
| 337 | 20240221 | 134000 | 3584709335 | 2845 | 2855 | 2855 | 2845 | 1032 |
| 338 | 20240221 | 133900 | 3581773045 | 2850 | 2850 | 2855 | 2845 | 395 |
| 339 | 20240221 | 133800 | 3580648460 | 2850 | 2855 | 2855 | 2850 | 2001 |
| 340 | 20240221 | 133700 | 3574942550 | 2855 | 2855 | 2860 | 2855 | 2912 |
| 341 | 20240221 | 133600 | 3566628610 | 2860 | 2860 | 2860 | 2855 | 4589 |
| 342 | 20240221 | 133500 | 3553504085 | 2860 | 2865 | 2865 | 2860 | 190 |
| 343 | 20240221 | 133400 | 3552960615 | 2865 | 2875 | 2875 | 2865 | 1922 |
| 344 | 20240221 | 133300 | 3547450080 | 2875 | 2865 | 2880 | 2865 | 2490 |
| 345 | 20240221 | 133200 | 3540301120 | 2860 | 2855 | 2880 | 2855 | 1270 |
| 346 | 20240221 | 133100 | 3536644620 | 2855 | 2875 | 2880 | 2855 | 3697 |
| 347 | 20240221 | 133000 | 3526043450 | 2880 | 2890 | 2890 | 2855 | 5069 |
| 348 | 20240221 | 132900 | 3511449345 | 2890 | 2915 | 2920 | 2890 | 37079 |
| 349 | 20240221 | 132800 | 3403472815 | 2920 | 2890 | 2940 | 2890 | 20765 |
| 350 | 20240221 | 132700 | 3342858705 | 2890 | 2900 | 2900 | 2875 | 12868 |
| 351 | 20240221 | 132600 | 3305855935 | 2900 | 2920 | 2920 | 2845 | 6162 |
| 352 | 20240221 | 132500 | 3288101835 | 2885 | 2850 | 2935 | 2820 | 28727 |
| 353 | 20240221 | 132400 | 3205528145 | 2850 | 2810 | 2855 | 2805 | 8556 |
| 354 | 20240221 | 132300 | 3181277915 | 2810 | 2795 | 2810 | 2795 | 2110 |
| 355 | 20240221 | 132200 | 3175361635 | 2790 | 2770 | 2790 | 2770 | 8751 |
| 356 | 20240221 | 132100 | 3151049525 | 2770 | 2770 | 2775 | 2755 | 703 |
| 357 | 20240221 | 132000 | 3149102225 | 2775 | 2770 | 2775 | 2770 | 332 |
| 358 | 20240221 | 131900 | 3148181175 | 2770 | 2755 | 2770 | 2750 | 1727 |
| 359 | 20240221 | 131800 | 3143421235 | 2755 | 2755 | 2755 | 2750 | 972 |
| 360 | 20240221 | 131700 | 3140744875 | 2755 | 2755 | 2755 | 2755 | 4137 |
| 361 | 20240221 | 131600 | 3129347440 | 2755 | 2755 | 2755 | 2750 | 7254 |
| 362 | 20240221 | 131500 | 3109364250 | 2755 | 2750 | 2755 | 2750 | 6814 |
| 363 | 20240221 | 131400 | 3090594425 | 2750 | 2755 | 2755 | 2750 | 61 |
| 364 | 20240221 | 131300 | 3090426385 | 2755 | 2755 | 2755 | 2750 | 333 |
| 365 | 20240221 | 131200 | 3089510130 | 2755 | 2755 | 2755 | 2755 | 1368 |
| 366 | 20240221 | 131100 | 3085741290 | 2755 | 2750 | 2755 | 2750 | 3 |
| 367 | 20240221 | 131000 | 3085733035 | 2750 | 2760 | 2760 | 2750 | 2207 |
| 368 | 20240221 | 130900 | 3079653460 | 2755 | 2755 | 2755 | 2755 | 45 |
| 369 | 20240221 | 130800 | 3079529485 | 2755 | 2755 | 2755 | 2755 | 1 |
| 370 | 20240221 | 130700 | 3079526730 | 2750 | 2765 | 2765 | 2750 | 1219 |
| 371 | 20240221 | 130600 | 3076171815 | 2765 | 2770 | 2770 | 2765 | 1001 |
| 372 | 20240221 | 130500 | 3073404045 | 2775 | 2765 | 2775 | 2765 | 1200 |
| 373 | 20240221 | 130400 | 3070084935 | 2765 | 2785 | 2785 | 2765 | 2746 |
| 374 | 20240221 | 130300 | 3062469525 | 2785 | 2790 | 2790 | 2785 | 4900 |
| 375 | 20240221 | 130200 | 3048812975 | 2790 | 2795 | 2795 | 2790 | 889 |
| 376 | 20240221 | 130100 | 3046331925 | 2815 | 2815 | 2815 | 2815 | 1 |
| 377 | 20240221 | 130000 | 3046329110 | 2800 | 2815 | 2815 | 2800 | 949 |
| 378 | 20240221 | 125900 | 3043667380 | 2815 | 2800 | 2815 | 2800 | 242 |
| 379 | 20240221 | 125800 | 3042989540 | 2800 | 2815 | 2820 | 2800 | 2779 |
| 380 | 20240221 | 125700 | 3035168035 | 2815 | 2825 | 2830 | 2800 | 5430 |
| 381 | 20240221 | 125600 | 3019863535 | 2825 | 2815 | 2825 | 2800 | 1415 |
| 382 | 20240221 | 125500 | 3015879605 | 2815 | 2790 | 2815 | 2790 | 2185 |
| 383 | 20240221 | 125400 | 3009757315 | 2785 | 2765 | 2785 | 2765 | 831 |
| 384 | 20240221 | 125300 | 3007445080 | 2765 | 2780 | 2780 | 2765 | 48 |
| 385 | 20240221 | 125200 | 3007312345 | 2760 | 2745 | 2760 | 2745 | 594 |
| 386 | 20240221 | 125100 | 3005680155 | 2745 | 2760 | 2760 | 2730 | 4210 |
| 387 | 20240221 | 125000 | 2994122030 | 2760 | 2760 | 2760 | 2760 | 1 |
| 388 | 20240221 | 124900 | 2994119270 | 2780 | 2780 | 2780 | 2745 | 5741 |
| 389 | 20240221 | 124800 | 2978272730 | 2775 | 2785 | 2785 | 2775 | 3205 |
| 390 | 20240221 | 124700 | 2969372880 | 2785 | 2790 | 2790 | 2785 | 362 |
| 391 | 20240221 | 124600 | 2968364460 | 2785 | 2795 | 2795 | 2785 | 1034 |
| 392 | 20240221 | 124500 | 2965484600 | 2785 | 2785 | 2785 | 2785 | 250 |
| 393 | 20240221 | 124400 | 2964788350 | 2785 | 2785 | 2785 | 2785 | 349 |
| 394 | 20240221 | 124300 | 2963816385 | 2795 | 2795 | 2795 | 2795 | 1 |
| 395 | 20240221 | 124200 | 2963813590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 396 | 20240221 | 124100 | 2963813590 | 2800 | 2785 | 2800 | 2785 | 210 |
| 397 | 20240221 | 124000 | 2963225740 | 2785 | 2790 | 2800 | 2785 | 814 |
| 398 | 20240221 | 123900 | 2960958520 | 2785 | 2805 | 2805 | 2785 | 465 |
| 399 | 20240221 | 123800 | 2959663475 | 2785 | 2800 | 2800 | 2780 | 8436 |
| 400 | 20240221 | 123700 | 2936149715 | 2800 | 2800 | 2800 | 2800 | 38 |
| 401 | 20240221 | 123600 | 2936043315 | 2795 | 2800 | 2805 | 2795 | 1009 |
| 402 | 20240221 | 123500 | 2933218890 | 2800 | 2805 | 2805 | 2800 | 1299 |
| 403 | 20240221 | 123400 | 2929581140 | 2805 | 2805 | 2805 | 2805 | 14 |
| 404 | 20240221 | 123300 | 2929541870 | 2800 | 2810 | 2810 | 2800 | 1171 |
| 405 | 20240221 | 123200 | 2926256610 | 2815 | 2810 | 2815 | 2810 | 191 |
| 406 | 20240221 | 123100 | 2925719895 | 2815 | 2815 | 2815 | 2815 | 19 |
| 407 | 20240221 | 123000 | 2925666410 | 2815 | 2815 | 2815 | 2815 | 1 |
| 408 | 20240221 | 122900 | 2925663595 | 2820 | 2805 | 2825 | 2805 | 13 |
| 409 | 20240221 | 122800 | 2925626960 | 2805 | 2805 | 2805 | 2805 | 185 |
| 410 | 20240221 | 122700 | 2925108035 | 2805 | 2805 | 2805 | 2805 | 0 |
| 411 | 20240221 | 122600 | 2925108035 | 2805 | 2795 | 2805 | 2795 | 155 |
| 412 | 20240221 | 122500 | 2924674800 | 2795 | 2810 | 2810 | 2795 | 1166 |
| 413 | 20240221 | 122400 | 2921413425 | 2810 | 2820 | 2820 | 2810 | 653 |
| 414 | 20240221 | 122300 | 2919577105 | 2810 | 2805 | 2810 | 2805 | 210 |
| 415 | 20240221 | 122200 | 2918987805 | 2805 | 2810 | 2810 | 2805 | 49 |
| 416 | 20240221 | 122100 | 2918850355 | 2805 | 2825 | 2825 | 2805 | 20 |
| 417 | 20240221 | 122000 | 2918794235 | 2830 | 2825 | 2830 | 2825 | 34 |
| 418 | 20240221 | 121900 | 2918698025 | 2800 | 2820 | 2835 | 2800 | 8051 |
| 419 | 20240221 | 121800 | 2896112585 | 2825 | 2835 | 2835 | 2825 | 634 |
| 420 | 20240221 | 121700 | 2894320085 | 2830 | 2840 | 2840 | 2830 | 573 |
| 421 | 20240221 | 121600 | 2892697760 | 2840 | 2840 | 2840 | 2830 | 2213 |
| 422 | 20240221 | 121500 | 2886422225 | 2840 | 2855 | 2855 | 2840 | 1075 |
| 423 | 20240221 | 121400 | 2883363070 | 2855 | 2855 | 2855 | 2850 | 1100 |
| 424 | 20240221 | 121300 | 2880224265 | 2855 | 2855 | 2855 | 2855 | 535 |
| 425 | 20240221 | 121200 | 2878696840 | 2860 | 2855 | 2860 | 2845 | 1255 |
| 426 | 20240221 | 121100 | 2875114610 | 2855 | 2850 | 2855 | 2850 | 250 |
| 427 | 20240221 | 121000 | 2874401140 | 2850 | 2845 | 2855 | 2845 | 658 |
| 428 | 20240221 | 120900 | 2872529085 | 2845 | 2855 | 2855 | 2845 | 2471 |
| 429 | 20240221 | 120800 | 2865493280 | 2855 | 2855 | 2855 | 2855 | 748 |
| 430 | 20240221 | 120700 | 2863357740 | 2855 | 2850 | 2860 | 2845 | 1876 |
| 431 | 20240221 | 120600 | 2858006165 | 2850 | 2850 | 2850 | 2845 | 2131 |
| 432 | 20240221 | 120500 | 2851932885 | 2850 | 2830 | 2850 | 2830 | 3203 |
| 433 | 20240221 | 120400 | 2842840135 | 2830 | 2845 | 2845 | 2825 | 1922 |
| 434 | 20240221 | 120300 | 2837398385 | 2845 | 2850 | 2850 | 2840 | 1874 |
| 435 | 20240221 | 120200 | 2832064235 | 2855 | 2855 | 2860 | 2850 | 747 |
| 436 | 20240221 | 120100 | 2829933950 | 2855 | 2865 | 2875 | 2855 | 7968 |
| 437 | 20240221 | 120000 | 2807076580 | 2860 | 2845 | 2865 | 2840 | 18126 |
| 438 | 20240221 | 115900 | 2755399145 | 2845 | 2825 | 2845 | 2825 | 9553 |
| 439 | 20240221 | 115800 | 2728291240 | 2825 | 2820 | 2825 | 2820 | 893 |
| 440 | 20240221 | 115700 | 2725771440 | 2820 | 2825 | 2825 | 2820 | 2019 |
| 441 | 20240221 | 115600 | 2720073390 | 2825 | 2820 | 2825 | 2815 | 6866 |
| 442 | 20240221 | 115500 | 2700692280 | 2820 | 2820 | 2820 | 2820 | 152 |
| 443 | 20240221 | 115400 | 2700263640 | 2815 | 2810 | 2815 | 2810 | 1847 |
| 444 | 20240221 | 115300 | 2695066020 | 2815 | 2805 | 2815 | 2805 | 2408 |
| 445 | 20240221 | 115200 | 2688291855 | 2805 | 2800 | 2810 | 2800 | 4269 |
| 446 | 20240221 | 115100 | 2676327200 | 2800 | 2795 | 2800 | 2795 | 365 |
| 447 | 20240221 | 115000 | 2675306130 | 2795 | 2790 | 2795 | 2790 | 3440 |
| 448 | 20240221 | 114900 | 2665702730 | 2790 | 2790 | 2790 | 2790 | 704 |
| 449 | 20240221 | 114800 | 2663738570 | 2790 | 2790 | 2790 | 2790 | 461 |
| 450 | 20240221 | 114700 | 2662452380 | 2790 | 2775 | 2790 | 2775 | 1287 |
| 451 | 20240221 | 114600 | 2658862590 | 2770 | 2770 | 2770 | 2770 | 130 |
| 452 | 20240221 | 114500 | 2658502490 | 2775 | 2775 | 2775 | 2775 | 105 |
| 453 | 20240221 | 114400 | 2658211115 | 2770 | 2765 | 2775 | 2765 | 180 |
| 454 | 20240221 | 114300 | 2657711725 | 2765 | 2765 | 2775 | 2765 | 133 |
| 455 | 20240221 | 114200 | 2657343650 | 2765 | 2760 | 2765 | 2760 | 964 |
| 456 | 20240221 | 114100 | 2654681010 | 2765 | 2760 | 2765 | 2760 | 1301 |
| 457 | 20240221 | 114000 | 2651090245 | 2760 | 2765 | 2765 | 2760 | 2392 |
| 458 | 20240221 | 113900 | 2644488225 | 2765 | 2770 | 2770 | 2765 | 1091 |
| 459 | 20240221 | 113800 | 2641471110 | 2765 | 2770 | 2770 | 2765 | 532 |
| 460 | 20240221 | 113700 | 2639997940 | 2770 | 2765 | 2770 | 2765 | 150 |
| 461 | 20240221 | 113600 | 2639582690 | 2765 | 2760 | 2765 | 2760 | 689 |
| 462 | 20240221 | 113500 | 2637679710 | 2760 | 2765 | 2765 | 2760 | 67 |
| 463 | 20240221 | 113400 | 2637494485 | 2765 | 2780 | 2780 | 2760 | 3345 |
| 464 | 20240221 | 113300 | 2628217010 | 2780 | 2785 | 2785 | 2780 | 810 |
| 465 | 20240221 | 113200 | 2625963825 | 2795 | 2795 | 2795 | 2790 | 271 |
| 466 | 20240221 | 113100 | 2625206450 | 2795 | 2785 | 2795 | 2785 | 752 |
| 467 | 20240221 | 113000 | 2623108210 | 2785 | 2800 | 2800 | 2785 | 2003 |
| 468 | 20240221 | 112900 | 2617520645 | 2800 | 2800 | 2805 | 2800 | 1415 |
| 469 | 20240221 | 112800 | 2613558165 | 2800 | 2800 | 2800 | 2800 | 232 |
| 470 | 20240221 | 112700 | 2612908565 | 2800 | 2780 | 2800 | 2775 | 829 |
| 471 | 20240221 | 112600 | 2610606975 | 2770 | 2810 | 2810 | 2770 | 2524 |
| 472 | 20240221 | 112500 | 2603536230 | 2810 | 2800 | 2815 | 2800 | 6513 |
| 473 | 20240221 | 112400 | 2585261305 | 2800 | 2790 | 2800 | 2785 | 11922 |
| 474 | 20240221 | 112300 | 2552012500 | 2790 | 2785 | 2790 | 2785 | 4263 |
| 475 | 20240221 | 112200 | 2540127940 | 2785 | 2765 | 2785 | 2760 | 1167 |
| 476 | 20240221 | 112100 | 2536891235 | 2775 | 2755 | 2775 | 2750 | 23669 |
| 477 | 20240221 | 112000 | 2471789390 | 2755 | 2795 | 2795 | 2755 | 3326 |
| 478 | 20240221 | 111900 | 2462565520 | 2795 | 2750 | 2800 | 2750 | 20693 |
| 479 | 20240221 | 111800 | 2404936400 | 2750 | 2755 | 2760 | 2750 | 9267 |
| 480 | 20240221 | 111700 | 2379395400 | 2755 | 2720 | 2755 | 2720 | 20336 |
| 481 | 20240221 | 111600 | 2323737245 | 2715 | 2705 | 2715 | 2700 | 10467 |
| 482 | 20240221 | 111500 | 2295403865 | 2700 | 2680 | 2705 | 2675 | 21941 |
| 483 | 20240221 | 111400 | 2236171175 | 2675 | 2680 | 2680 | 2675 | 525 |
| 484 | 20240221 | 111300 | 2234764300 | 2680 | 2675 | 2680 | 2670 | 3846 |
| 485 | 20240221 | 111200 | 2224481345 | 2675 | 2665 | 2675 | 2660 | 12185 |
| 486 | 20240221 | 111100 | 2191934585 | 2665 | 2650 | 2665 | 2645 | 4205 |
| 487 | 20240221 | 111000 | 2180781825 | 2650 | 2640 | 2650 | 2640 | 2333 |
| 488 | 20240221 | 110900 | 2174614415 | 2640 | 2650 | 2650 | 2635 | 671 |
| 489 | 20240221 | 110800 | 2172842380 | 2650 | 2635 | 2650 | 2635 | 352 |
| 490 | 20240221 | 110700 | 2171910255 | 2650 | 2640 | 2650 | 2635 | 665 |
| 491 | 20240221 | 110600 | 2170157335 | 2640 | 2650 | 2665 | 2640 | 4302 |
| 492 | 20240221 | 110500 | 2158767990 | 2655 | 2670 | 2670 | 2655 | 1484 |
| 493 | 20240221 | 110400 | 2154813550 | 2670 | 2630 | 2670 | 2630 | 6688 |
| 494 | 20240221 | 110300 | 2137145220 | 2635 | 2630 | 2635 | 2625 | 18671 |
| 495 | 20240221 | 110200 | 2087961535 | 2630 | 2640 | 2645 | 2630 | 7758 |
| 496 | 20240221 | 110100 | 2067532525 | 2645 | 2640 | 2645 | 2635 | 3954 |
| 497 | 20240221 | 110000 | 2057098610 | 2640 | 2635 | 2640 | 2635 | 4013 |
| 498 | 20240221 | 105900 | 2046516520 | 2635 | 2635 | 2640 | 2630 | 3129 |
| 499 | 20240221 | 105800 | 2038271520 | 2640 | 2650 | 2650 | 2625 | 18463 |
| 500 | 20240221 | 105700 | 1989582385 | 2650 | 2665 | 2670 | 2650 | 11029 |
| 501 | 20240221 | 105600 | 1960284275 | 2660 | 2675 | 2675 | 2660 | 8965 |
| 502 | 20240221 | 105500 | 1936409725 | 2675 | 2660 | 2675 | 2660 | 4599 |
| 503 | 20240221 | 105400 | 1924173745 | 2650 | 2670 | 2675 | 2645 | 16506 |
| 504 | 20240221 | 105300 | 1880315090 | 2675 | 2670 | 2675 | 2670 | 2021 |
| 505 | 20240221 | 105200 | 1874917550 | 2675 | 2680 | 2680 | 2670 | 9818 |
| 506 | 20240221 | 105100 | 1848670775 | 2680 | 2685 | 2690 | 2680 | 10256 |
| 507 | 20240221 | 105000 | 1821180770 | 2690 | 2690 | 2690 | 2680 | 8343 |
| 508 | 20240221 | 104900 | 1798793970 | 2690 | 2695 | 2695 | 2685 | 8486 |
| 509 | 20240221 | 104800 | 1775991215 | 2690 | 2700 | 2700 | 2690 | 4580 |
| 510 | 20240221 | 104700 | 1763648410 | 2700 | 2710 | 2710 | 2700 | 6600 |
| 511 | 20240221 | 104600 | 1745807785 | 2715 | 2715 | 2715 | 2715 | 24 |
| 512 | 20240221 | 104500 | 1745742625 | 2715 | 2720 | 2720 | 2715 | 115 |
| 513 | 20240221 | 104400 | 1745429930 | 2720 | 2725 | 2725 | 2705 | 5228 |
| 514 | 20240221 | 104300 | 1731286825 | 2710 | 2710 | 2710 | 2705 | 485 |
| 515 | 20240221 | 104200 | 1729973475 | 2710 | 2705 | 2710 | 2705 | 528 |
| 516 | 20240221 | 104100 | 1728543315 | 2710 | 2715 | 2715 | 2710 | 1478 |
| 517 | 20240221 | 104000 | 1724537815 | 2710 | 2710 | 2715 | 2710 | 2103 |
| 518 | 20240221 | 103900 | 1718836185 | 2715 | 2720 | 2720 | 2715 | 698 |
| 519 | 20240221 | 103800 | 1716940755 | 2730 | 2730 | 2730 | 2730 | 14 |
| 520 | 20240221 | 103700 | 1716902535 | 2730 | 2725 | 2730 | 2725 | 1540 |
| 521 | 20240221 | 103600 | 1712698840 | 2725 | 2725 | 2725 | 2725 | 10 |
| 522 | 20240221 | 103500 | 1712671590 | 2725 | 2725 | 2725 | 2725 | 1104 |
| 523 | 20240221 | 103400 | 1709663190 | 2725 | 2710 | 2725 | 2710 | 2310 |
| 524 | 20240221 | 103300 | 1703403045 | 2710 | 2710 | 2710 | 2705 | 2434 |
| 525 | 20240221 | 103200 | 1696815000 | 2710 | 2710 | 2710 | 2710 | 1014 |
| 526 | 20240221 | 103100 | 1694067060 | 2710 | 2715 | 2715 | 2710 | 5490 |
| 527 | 20240221 | 103000 | 1679181585 | 2710 | 2710 | 2710 | 2705 | 5110 |
| 528 | 20240221 | 102900 | 1665344310 | 2710 | 2715 | 2715 | 2710 | 2251 |
| 529 | 20240221 | 102800 | 1659244060 | 2710 | 2710 | 2715 | 2705 | 5207 |
| 530 | 20240221 | 102700 | 1645139445 | 2710 | 2715 | 2715 | 2710 | 1900 |
| 531 | 20240221 | 102600 | 1639990395 | 2715 | 2700 | 2715 | 2700 | 3951 |
| 532 | 20240221 | 102500 | 1629288165 | 2705 | 2715 | 2715 | 2705 | 3486 |
| 533 | 20240221 | 102400 | 1619847745 | 2715 | 2715 | 2715 | 2715 | 5177 |
| 534 | 20240221 | 102300 | 1605792190 | 2715 | 2715 | 2715 | 2715 | 97 |
| 535 | 20240221 | 102200 | 1605528835 | 2715 | 2730 | 2730 | 2715 | 6294 |
| 536 | 20240221 | 102100 | 1588419625 | 2730 | 2730 | 2730 | 2730 | 128 |
| 537 | 20240221 | 102000 | 1588070185 | 2720 | 2730 | 2730 | 2720 | 4254 |
| 538 | 20240221 | 101900 | 1576495070 | 2720 | 2730 | 2730 | 2720 | 6274 |
| 539 | 20240221 | 101800 | 1559382270 | 2730 | 2730 | 2730 | 2730 | 140 |
| 540 | 20240221 | 101700 | 1559000070 | 2730 | 2730 | 2730 | 2730 | 408 |
| 541 | 20240221 | 101600 | 1557886230 | 2730 | 2735 | 2740 | 2730 | 2974 |
| 542 | 20240221 | 101500 | 1549752750 | 2735 | 2735 | 2740 | 2735 | 504 |
| 543 | 20240221 | 101400 | 1548374305 | 2735 | 2740 | 2740 | 2735 | 6479 |
| 544 | 20240221 | 101300 | 1530651680 | 2740 | 2750 | 2750 | 2740 | 13 |
| 545 | 20240221 | 101200 | 1530616015 | 2750 | 2750 | 2750 | 2750 | 10 |
| 546 | 20240221 | 101100 | 1530588515 | 2750 | 2735 | 2750 | 2735 | 80 |
| 547 | 20240221 | 101000 | 1530368530 | 2755 | 2740 | 2755 | 2735 | 3308 |
| 548 | 20240221 | 100900 | 1521275205 | 2735 | 2755 | 2755 | 2735 | 340 |
| 549 | 20240221 | 100800 | 1520344680 | 2755 | 2755 | 2760 | 2745 | 589 |
| 550 | 20240221 | 100700 | 1518721715 | 2755 | 2750 | 2755 | 2750 | 3412 |
| 551 | 20240221 | 100600 | 1509324040 | 2750 | 2750 | 2750 | 2730 | 1350 |
| 552 | 20240221 | 100500 | 1505630830 | 2750 | 2745 | 2750 | 2730 | 2987 |
| 553 | 20240221 | 100400 | 1497437005 | 2745 | 2740 | 2745 | 2740 | 1667 |
| 554 | 20240221 | 100300 | 1492865845 | 2740 | 2735 | 2740 | 2730 | 76 |
| 555 | 20240221 | 100200 | 1492658200 | 2730 | 2740 | 2740 | 2730 | 350 |
| 556 | 20240221 | 100100 | 1491701600 | 2725 | 2740 | 2740 | 2725 | 261 |
| 557 | 20240221 | 100000 | 1490990360 | 2725 | 2725 | 2725 | 2720 | 1405 |
| 558 | 20240221 | 095900 | 1487165150 | 2730 | 2720 | 2740 | 2720 | 1737 |
| 559 | 20240221 | 095800 | 1482433010 | 2740 | 2740 | 2740 | 2720 | 2038 |
| 560 | 20240221 | 095700 | 1476875775 | 2740 | 2745 | 2750 | 2740 | 5278 |
| 561 | 20240221 | 095600 | 1462392500 | 2745 | 2750 | 2755 | 2740 | 4470 |
| 562 | 20240221 | 095500 | 1450109745 | 2745 | 2735 | 2745 | 2720 | 3176 |
| 563 | 20240221 | 095400 | 1441399405 | 2740 | 2720 | 2745 | 2720 | 1698 |
| 564 | 20240221 | 095300 | 1436767260 | 2720 | 2705 | 2720 | 2695 | 11171 |
| 565 | 20240221 | 095200 | 1406581620 | 2705 | 2715 | 2715 | 2700 | 4791 |
| 566 | 20240221 | 095100 | 1393626955 | 2705 | 2715 | 2715 | 2700 | 2145 |
| 567 | 20240221 | 095000 | 1387828140 | 2715 | 2715 | 2715 | 2700 | 1840 |
| 568 | 20240221 | 094900 | 1382851700 | 2715 | 2715 | 2715 | 2700 | 15172 |
| 569 | 20240221 | 094800 | 1341829070 | 2715 | 2715 | 2715 | 2715 | 86 |
| 570 | 20240221 | 094700 | 1341595580 | 2715 | 2715 | 2715 | 2710 | 3016 |
| 571 | 20240221 | 094600 | 1333421645 | 2705 | 2705 | 2715 | 2705 | 2963 |
| 572 | 20240221 | 094500 | 1325389145 | 2705 | 2710 | 2710 | 2700 | 4117 |
| 573 | 20240221 | 094400 | 1314252655 | 2710 | 2705 | 2710 | 2705 | 3500 |
| 574 | 20240221 | 094300 | 1304784720 | 2705 | 2710 | 2710 | 2705 | 4972 |
| 575 | 20240221 | 094200 | 1291329560 | 2715 | 2720 | 2720 | 2715 | 5664 |
| 576 | 20240221 | 094100 | 1275933195 | 2720 | 2720 | 2725 | 2720 | 7571 |
| 577 | 20240221 | 094000 | 1255334150 | 2725 | 2720 | 2725 | 2720 | 4174 |
| 578 | 20240221 | 093900 | 1243980805 | 2725 | 2725 | 2725 | 2725 | 733 |
| 579 | 20240221 | 093800 | 1241983380 | 2725 | 2720 | 2725 | 2720 | 2454 |
| 580 | 20240221 | 093700 | 1235308485 | 2720 | 2725 | 2725 | 2710 | 4242 |
| 581 | 20240221 | 093600 | 1223787025 | 2725 | 2725 | 2730 | 2725 | 1962 |
| 582 | 20240221 | 093500 | 1218438415 | 2730 | 2730 | 2730 | 2730 | 989 |
| 583 | 20240221 | 093400 | 1215738445 | 2725 | 2700 | 2725 | 2700 | 8193 |
| 584 | 20240221 | 093300 | 1193467880 | 2700 | 2720 | 2720 | 2700 | 16796 |
| 585 | 20240221 | 093200 | 1147919880 | 2720 | 2720 | 2725 | 2715 | 4883 |
| 586 | 20240221 | 093100 | 1134639315 | 2720 | 2720 | 2725 | 2715 | 4429 |
| 587 | 20240221 | 093000 | 1122600205 | 2720 | 2725 | 2730 | 2710 | 9331 |
| 588 | 20240221 | 092900 | 1097179385 | 2725 | 2710 | 2725 | 2705 | 4464 |
| 589 | 20240221 | 092800 | 1085070575 | 2705 | 2690 | 2725 | 2690 | 10765 |
| 590 | 20240221 | 092700 | 1055926635 | 2690 | 2725 | 2725 | 2670 | 45845 |
| 591 | 20240221 | 092600 | 932335470 | 2720 | 2730 | 2735 | 2720 | 6247 |
| 592 | 20240221 | 092500 | 915317845 | 2725 | 2755 | 2755 | 2725 | 7783 |
| 593 | 20240221 | 092400 | 894018265 | 2755 | 2730 | 2760 | 2730 | 19292 |
| 594 | 20240221 | 092300 | 841082320 | 2730 | 2745 | 2760 | 2730 | 25548 |
| 595 | 20240221 | 092200 | 770918945 | 2745 | 2760 | 2760 | 2745 | 11367 |
| 596 | 20240221 | 092100 | 739629965 | 2760 | 2760 | 2760 | 2755 | 14093 |
| 597 | 20240221 | 092000 | 700751625 | 2765 | 2805 | 2805 | 2760 | 15301 |
| 598 | 20240221 | 091900 | 658344230 | 2805 | 2800 | 2810 | 2800 | 4754 |
| 599 | 20240221 | 091800 | 645008500 | 2800 | 2800 | 2800 | 2775 | 4733 |
| 600 | 20240221 | 091700 | 631859370 | 2800 | 2785 | 2800 | 2775 | 1887 |
| 601 | 20240221 | 091600 | 626619135 | 2775 | 2780 | 2785 | 2770 | 14010 |
| 602 | 20240221 | 091500 | 587744380 | 2780 | 2775 | 2780 | 2775 | 6340 |
| 603 | 20240221 | 091400 | 570142970 | 2780 | 2790 | 2790 | 2775 | 5814 |
| 604 | 20240221 | 091300 | 553969205 | 2790 | 2805 | 2810 | 2785 | 13497 |
| 605 | 20240221 | 091200 | 516225420 | 2810 | 2825 | 2825 | 2805 | 895 |
| 606 | 20240221 | 091100 | 513709575 | 2815 | 2805 | 2820 | 2790 | 16139 |
| 607 | 20240221 | 091000 | 468515620 | 2805 | 2800 | 2825 | 2800 | 5328 |
| 608 | 20240221 | 090900 | 453582360 | 2800 | 2855 | 2855 | 2795 | 31972 |
| 609 | 20240221 | 090800 | 363493925 | 2860 | 2870 | 2870 | 2860 | 12608 |
| 610 | 20240221 | 090700 | 327399785 | 2875 | 2890 | 2890 | 2860 | 15130 |
| 611 | 20240221 | 090600 | 283913665 | 2885 | 2930 | 2930 | 2885 | 19577 |
| 612 | 20240221 | 090500 | 227144955 | 2945 | 2950 | 2970 | 2930 | 19369 |
| 613 | 20240221 | 090400 | 169901365 | 2950 | 2920 | 2950 | 2920 | 9134 |
| 614 | 20240221 | 090300 | 143069870 | 2920 | 2920 | 2920 | 2900 | 14377 |
| 615 | 20240221 | 090200 | 101151805 | 2920 | 2910 | 2920 | 2880 | 8171 |
| 616 | 20240221 | 090100 | 77420500 | 2910 | 2900 | 2910 | 2880 | 7593 |
| 617 | 20240221 | 090000 | 55455395 | 2900 | 2915 | 2945 | 2900 | 16960 |