30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 3 | 20240228 | 191400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240228 | 191300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240228 | 191200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240228 | 191100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240228 | 191000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240228 | 190900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240228 | 190800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240228 | 190700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240228 | 190600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240228 | 190500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240228 | 190400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240228 | 190300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240228 | 190200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240228 | 190100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240228 | 190000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240228 | 185900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240228 | 185800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240228 | 185700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240228 | 185600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240228 | 185500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240228 | 185400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240228 | 185300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240228 | 185200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240228 | 185100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240228 | 185000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240228 | 184900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240228 | 184800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240228 | 184700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240228 | 184600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240228 | 184500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 33 | 20240228 | 184400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240228 | 184300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240228 | 184200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240228 | 184100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240228 | 184000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240228 | 183900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240228 | 183800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240228 | 183700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240228 | 183600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240228 | 183500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240228 | 183400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240228 | 183300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240228 | 183200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240228 | 183100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240228 | 183000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240228 | 182900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240228 | 182800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240228 | 182700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240228 | 182600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240228 | 182500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240228 | 182400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240228 | 182300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240228 | 182200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240228 | 182100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240228 | 182000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240228 | 181900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240228 | 181800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240228 | 181700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240228 | 181600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240228 | 181500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 63 | 20240228 | 181400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240228 | 181300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240228 | 181200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240228 | 181100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240228 | 181000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240228 | 180900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240228 | 180800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240228 | 180700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240228 | 180600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240228 | 180500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240228 | 180400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240228 | 180300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240228 | 180200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240228 | 180100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240228 | 180000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240228 | 175900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240228 | 175800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240228 | 175700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240228 | 175600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240228 | 175500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240228 | 175400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240228 | 175300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240228 | 175200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240228 | 175100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240228 | 175000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240228 | 174900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240228 | 174800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240228 | 174700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240228 | 174600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240228 | 174500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 93 | 20240228 | 174400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240228 | 174300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240228 | 174200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240228 | 174100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240228 | 174000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240228 | 173900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240228 | 173800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240228 | 173700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240228 | 173600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240228 | 173500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240228 | 173400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240228 | 173300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240228 | 173200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240228 | 173100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240228 | 173000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240228 | 172900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240228 | 172800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240228 | 172700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240228 | 172600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240228 | 172500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240228 | 172400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240228 | 172300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240228 | 172200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240228 | 172100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240228 | 172000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240228 | 171900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240228 | 171800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240228 | 171700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240228 | 171600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240228 | 171500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 123 | 20240228 | 171400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240228 | 171300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240228 | 171200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240228 | 171100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240228 | 171000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240228 | 170900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240228 | 170800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240228 | 170700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240228 | 170600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240228 | 170500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240228 | 170400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240228 | 170300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240228 | 170200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240228 | 170100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240228 | 170000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240228 | 165900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240228 | 165800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240228 | 165700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240228 | 165600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240228 | 165500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240228 | 165400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240228 | 165300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240228 | 165200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240228 | 165100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240228 | 165000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240228 | 164900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240228 | 164800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240228 | 164700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240228 | 164600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240228 | 164500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 153 | 20240228 | 164400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240228 | 164300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240228 | 164200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240228 | 164100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240228 | 164000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240228 | 163900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240228 | 163800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240228 | 163700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240228 | 163600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240228 | 163500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240228 | 163400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240228 | 163300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240228 | 163200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240228 | 163100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240228 | 163000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240228 | 162900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240228 | 162800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240228 | 162700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240228 | 162600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240228 | 162500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240228 | 162400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240228 | 162300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240228 | 162200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240228 | 162100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240228 | 162000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240228 | 161900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240228 | 161800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240228 | 161700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240228 | 161600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240228 | 161500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 183 | 20240228 | 161400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240228 | 161300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240228 | 161200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240228 | 161100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240228 | 161000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240228 | 160900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240228 | 160800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240228 | 160700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240228 | 160600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240228 | 160500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240228 | 160400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240228 | 160300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240228 | 160200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240228 | 160100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240228 | 160000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240228 | 155900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240228 | 155800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240228 | 155700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240228 | 155600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240228 | 155500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240228 | 155400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240228 | 155300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240228 | 155200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240228 | 155100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240228 | 155000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240228 | 154900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240228 | 154800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240228 | 154700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240228 | 154600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240228 | 154500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 213 | 20240228 | 154400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240228 | 154300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240228 | 154200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240228 | 154100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240228 | 154000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240228 | 153900 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240228 | 153800 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240228 | 153700 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240228 | 153600 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240228 | 153500 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240228 | 153400 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240228 | 153300 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240228 | 153200 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240228 | 153100 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240228 | 153000 | 4606287150 | 3150 | 3150 | 3150 | 3150 | 11181 |
| 228 | 20240228 | 152900 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240228 | 152800 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240228 | 152700 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240228 | 152600 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240228 | 152500 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240228 | 152400 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240228 | 152300 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240228 | 152200 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240228 | 152100 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240228 | 152000 | 4571067000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240228 | 151900 | 4571067000 | 3150 | 3140 | 3150 | 3140 | 2655 |
| 239 | 20240228 | 151800 | 4562713120 | 3145 | 3150 | 3155 | 3140 | 7318 |
| 240 | 20240228 | 151700 | 4539679340 | 3150 | 3170 | 3170 | 3150 | 11568 |
| 241 | 20240228 | 151600 | 4503146790 | 3170 | 3185 | 3185 | 3170 | 4427 |
| 242 | 20240228 | 151500 | 4489098295 | 3185 | 3185 | 3190 | 3170 | 4879 |
| 243 | 20240228 | 151400 | 4473591725 | 3185 | 3190 | 3190 | 3185 | 501 |
| 244 | 20240228 | 151300 | 4471996035 | 3190 | 3190 | 3190 | 3185 | 4381 |
| 245 | 20240228 | 151200 | 4458039505 | 3190 | 3185 | 3190 | 3185 | 89 |
| 246 | 20240228 | 151100 | 4457755995 | 3200 | 3195 | 3200 | 3185 | 1475 |
| 247 | 20240228 | 151000 | 4453052210 | 3200 | 3200 | 3200 | 3190 | 205 |
| 248 | 20240228 | 150900 | 4452396850 | 3200 | 3180 | 3200 | 3180 | 385 |
| 249 | 20240228 | 150800 | 4451171890 | 3190 | 3200 | 3200 | 3190 | 95 |
| 250 | 20240228 | 150700 | 4450868480 | 3200 | 3200 | 3200 | 3180 | 6458 |
| 251 | 20240228 | 150600 | 4430323520 | 3200 | 3185 | 3200 | 3180 | 5312 |
| 252 | 20240228 | 150500 | 4413415510 | 3200 | 3200 | 3200 | 3185 | 10143 |
| 253 | 20240228 | 150400 | 4381061320 | 3200 | 3200 | 3200 | 3200 | 1922 |
| 254 | 20240228 | 150300 | 4374910920 | 3205 | 3195 | 3205 | 3195 | 1446 |
| 255 | 20240228 | 150200 | 4370290430 | 3210 | 3205 | 3210 | 3195 | 1424 |
| 256 | 20240228 | 150100 | 4365738650 | 3205 | 3215 | 3215 | 3205 | 60 |
| 257 | 20240228 | 150000 | 4365546100 | 3215 | 3215 | 3215 | 3215 | 18 |
| 258 | 20240228 | 145900 | 4365488230 | 3215 | 3215 | 3215 | 3215 | 22 |
| 259 | 20240228 | 145800 | 4365417500 | 3215 | 3215 | 3215 | 3215 | 4 |
| 260 | 20240228 | 145700 | 4365404640 | 3195 | 3195 | 3195 | 3195 | 1177 |
| 261 | 20240228 | 145600 | 4361644125 | 3195 | 3200 | 3200 | 3195 | 396 |
| 262 | 20240228 | 145500 | 4360377070 | 3200 | 3215 | 3215 | 3200 | 528 |
| 263 | 20240228 | 145400 | 4358687455 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240228 | 145300 | 4358687455 | 3220 | 3220 | 3220 | 3220 | 17 |
| 265 | 20240228 | 145200 | 4358632715 | 3225 | 3210 | 3225 | 3200 | 513 |
| 266 | 20240228 | 145100 | 4356989260 | 3235 | 3210 | 3235 | 3210 | 472 |
| 267 | 20240228 | 145000 | 4355473990 | 3210 | 3210 | 3210 | 3210 | 50 |
| 268 | 20240228 | 144900 | 4355313490 | 3200 | 3210 | 3210 | 3200 | 7 |
| 269 | 20240228 | 144800 | 4355291070 | 3210 | 3210 | 3210 | 3210 | 142 |
| 270 | 20240228 | 144700 | 4354835250 | 3210 | 3200 | 3210 | 3195 | 2107 |
| 271 | 20240228 | 144600 | 4348092815 | 3200 | 3200 | 3200 | 3200 | 1128 |
| 272 | 20240228 | 144500 | 4344483215 | 3210 | 3195 | 3210 | 3195 | 844 |
| 273 | 20240228 | 144400 | 4341783960 | 3195 | 3200 | 3200 | 3195 | 38 |
| 274 | 20240228 | 144300 | 4341662485 | 3200 | 3190 | 3200 | 3190 | 229 |
| 275 | 20240228 | 144200 | 4340931905 | 3190 | 3195 | 3195 | 3190 | 4643 |
| 276 | 20240228 | 144100 | 4326106820 | 3195 | 3200 | 3200 | 3195 | 752 |
| 277 | 20240228 | 144000 | 4323703650 | 3195 | 3195 | 3210 | 3195 | 2704 |
| 278 | 20240228 | 143900 | 4315047515 | 3195 | 3195 | 3200 | 3195 | 395 |
| 279 | 20240228 | 143800 | 4313785240 | 3190 | 3230 | 3230 | 3190 | 12060 |
| 280 | 20240228 | 143700 | 4275177090 | 3235 | 3235 | 3235 | 3235 | 155 |
| 281 | 20240228 | 143600 | 4274675665 | 3235 | 3240 | 3240 | 3235 | 906 |
| 282 | 20240228 | 143500 | 4271744505 | 3240 | 3240 | 3240 | 3240 | 6 |
| 283 | 20240228 | 143400 | 4271725065 | 3235 | 3235 | 3235 | 3235 | 39 |
| 284 | 20240228 | 143300 | 4271598900 | 3235 | 3235 | 3235 | 3235 | 1 |
| 285 | 20240228 | 143200 | 4271595665 | 3220 | 3235 | 3235 | 3220 | 461 |
| 286 | 20240228 | 143100 | 4270109065 | 3235 | 3235 | 3235 | 3235 | 22 |
| 287 | 20240228 | 143000 | 4270037895 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240228 | 142900 | 4270037895 | 3230 | 3235 | 3235 | 3230 | 596 |
| 289 | 20240228 | 142800 | 4268109905 | 3235 | 3235 | 3235 | 3235 | 50 |
| 290 | 20240228 | 142700 | 4267948155 | 3235 | 3220 | 3235 | 3215 | 1081 |
| 291 | 20240228 | 142600 | 4264465520 | 3220 | 3220 | 3220 | 3220 | 902 |
| 292 | 20240228 | 142500 | 4261561080 | 3220 | 3225 | 3225 | 3220 | 2020 |
| 293 | 20240228 | 142400 | 4255055480 | 3235 | 3235 | 3235 | 3235 | 3 |
| 294 | 20240228 | 142300 | 4255045775 | 3235 | 3230 | 3235 | 3230 | 165 |
| 295 | 20240228 | 142200 | 4254512100 | 3235 | 3235 | 3235 | 3235 | 60 |
| 296 | 20240228 | 142100 | 4254318000 | 3240 | 3240 | 3240 | 3240 | 1 |
| 297 | 20240228 | 142000 | 4254314760 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240228 | 141900 | 4254314760 | 3220 | 3220 | 3220 | 3220 | 20 |
| 299 | 20240228 | 141800 | 4254250360 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240228 | 141700 | 4254250360 | 3215 | 3220 | 3225 | 3215 | 4500 |
| 301 | 20240228 | 141600 | 4239767535 | 3220 | 3230 | 3245 | 3220 | 811 |
| 302 | 20240228 | 141500 | 4237140960 | 3220 | 3220 | 3220 | 3215 | 1126 |
| 303 | 20240228 | 141400 | 4233515275 | 3220 | 3220 | 3220 | 3220 | 1723 |
| 304 | 20240228 | 141300 | 4227967215 | 3225 | 3230 | 3230 | 3225 | 1741 |
| 305 | 20240228 | 141200 | 4222352440 | 3225 | 3230 | 3230 | 3225 | 761 |
| 306 | 20240228 | 141100 | 4219898010 | 3225 | 3225 | 3225 | 3225 | 2 |
| 307 | 20240228 | 141000 | 4219891560 | 3230 | 3240 | 3240 | 3230 | 1644 |
| 308 | 20240228 | 140900 | 4214577795 | 3240 | 3245 | 3245 | 3240 | 2182 |
| 309 | 20240228 | 140800 | 4207503910 | 3250 | 3250 | 3250 | 3250 | 56 |
| 310 | 20240228 | 140700 | 4207321910 | 3245 | 3245 | 3245 | 3245 | 551 |
| 311 | 20240228 | 140600 | 4205533915 | 3245 | 3250 | 3250 | 3245 | 341 |
| 312 | 20240228 | 140500 | 4204426370 | 3250 | 3255 | 3255 | 3250 | 330 |
| 313 | 20240228 | 140400 | 4203352870 | 3255 | 3250 | 3255 | 3250 | 28 |
| 314 | 20240228 | 140300 | 4203261740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20240228 | 140200 | 4203261740 | 3240 | 3240 | 3240 | 3230 | 1362 |
| 316 | 20240228 | 140100 | 4198852280 | 3235 | 3230 | 3235 | 3230 | 1715 |
| 317 | 20240228 | 140000 | 4193309075 | 3235 | 3235 | 3235 | 3235 | 355 |
| 318 | 20240228 | 135900 | 4192160650 | 3235 | 3230 | 3235 | 3230 | 60 |
| 319 | 20240228 | 135800 | 4191966640 | 3230 | 3225 | 3230 | 3225 | 86 |
| 320 | 20240228 | 135700 | 4191689215 | 3225 | 3230 | 3230 | 3225 | 80 |
| 321 | 20240228 | 135600 | 4191430965 | 3230 | 3230 | 3230 | 3225 | 609 |
| 322 | 20240228 | 135500 | 4189463970 | 3230 | 3235 | 3235 | 3230 | 1753 |
| 323 | 20240228 | 135400 | 4183793045 | 3235 | 3235 | 3235 | 3235 | 60 |
| 324 | 20240228 | 135300 | 4183598945 | 3235 | 3240 | 3240 | 3235 | 833 |
| 325 | 20240228 | 135200 | 4180903410 | 3240 | 3235 | 3240 | 3235 | 466 |
| 326 | 20240228 | 135100 | 4179393620 | 3240 | 3240 | 3240 | 3235 | 400 |
| 327 | 20240228 | 135000 | 4178099415 | 3240 | 3240 | 3240 | 3235 | 170 |
| 328 | 20240228 | 134900 | 4177548665 | 3225 | 3240 | 3245 | 3225 | 585 |
| 329 | 20240228 | 134800 | 4175653955 | 3240 | 3255 | 3255 | 3240 | 1128 |
| 330 | 20240228 | 134700 | 4171993010 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20240228 | 134600 | 4171993010 | 3255 | 3255 | 3255 | 3255 | 1340 |
| 332 | 20240228 | 134500 | 4167631310 | 3255 | 3260 | 3260 | 3255 | 10122 |
| 333 | 20240228 | 134400 | 4134683125 | 3265 | 3260 | 3265 | 3260 | 1011 |
| 334 | 20240228 | 134300 | 4131387235 | 3270 | 3270 | 3270 | 3270 | 840 |
| 335 | 20240228 | 134200 | 4128640435 | 3270 | 3265 | 3270 | 3265 | 300 |
| 336 | 20240228 | 134100 | 4127660125 | 3270 | 3270 | 3270 | 3270 | 778 |
| 337 | 20240228 | 134000 | 4125116065 | 3260 | 3255 | 3260 | 3255 | 587 |
| 338 | 20240228 | 133900 | 4123205375 | 3255 | 3255 | 3255 | 3255 | 886 |
| 339 | 20240228 | 133800 | 4120321445 | 3260 | 3260 | 3260 | 3260 | 861 |
| 340 | 20240228 | 133700 | 4117514585 | 3260 | 3270 | 3275 | 3260 | 1691 |
| 341 | 20240228 | 133600 | 4111989340 | 3270 | 3265 | 3270 | 3265 | 3514 |
| 342 | 20240228 | 133500 | 4100500220 | 3255 | 3265 | 3265 | 3255 | 1735 |
| 343 | 20240228 | 133400 | 4094844000 | 3260 | 3260 | 3260 | 3260 | 172 |
| 344 | 20240228 | 133300 | 4094283280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 345 | 20240228 | 133200 | 4094283280 | 3265 | 3260 | 3265 | 3260 | 4 |
| 346 | 20240228 | 133100 | 4094270235 | 3260 | 3270 | 3270 | 3260 | 345 |
| 347 | 20240228 | 133000 | 4093145495 | 3260 | 3260 | 3270 | 3260 | 22 |
| 348 | 20240228 | 132900 | 4093073765 | 3260 | 3260 | 3260 | 3260 | 42 |
| 349 | 20240228 | 132800 | 4092936845 | 3270 | 3265 | 3270 | 3255 | 660 |
| 350 | 20240228 | 132700 | 4090783250 | 3265 | 3265 | 3265 | 3265 | 319 |
| 351 | 20240228 | 132600 | 4089741715 | 3265 | 3265 | 3265 | 3265 | 140 |
| 352 | 20240228 | 132500 | 4089284615 | 3270 | 3265 | 3270 | 3265 | 2775 |
| 353 | 20240228 | 132400 | 4080223735 | 3265 | 3270 | 3270 | 3265 | 130 |
| 354 | 20240228 | 132300 | 4079799280 | 3260 | 3265 | 3270 | 3260 | 267 |
| 355 | 20240228 | 132200 | 4078927840 | 3265 | 3265 | 3265 | 3255 | 2179 |
| 356 | 20240228 | 132100 | 4071832795 | 3265 | 3265 | 3265 | 3265 | 1153 |
| 357 | 20240228 | 132000 | 4068068250 | 3265 | 3265 | 3265 | 3260 | 406 |
| 358 | 20240228 | 131900 | 4066743160 | 3265 | 3255 | 3265 | 3255 | 385 |
| 359 | 20240228 | 131800 | 4065486425 | 3245 | 3250 | 3250 | 3245 | 431 |
| 360 | 20240228 | 131700 | 4064087330 | 3255 | 3250 | 3255 | 3245 | 312 |
| 361 | 20240228 | 131600 | 4063073705 | 3250 | 3270 | 3270 | 3250 | 6563 |
| 362 | 20240228 | 131500 | 4041672495 | 3270 | 3265 | 3270 | 3265 | 5375 |
| 363 | 20240228 | 131400 | 4024107135 | 3265 | 3255 | 3265 | 3255 | 3309 |
| 364 | 20240228 | 131300 | 4013325975 | 3255 | 3250 | 3255 | 3250 | 1166 |
| 365 | 20240228 | 131200 | 4009536470 | 3250 | 3250 | 3250 | 3250 | 1343 |
| 366 | 20240228 | 131100 | 4005171720 | 3250 | 3245 | 3250 | 3245 | 305 |
| 367 | 20240228 | 131000 | 4004181990 | 3240 | 3240 | 3240 | 3240 | 2185 |
| 368 | 20240228 | 130900 | 3997102590 | 3240 | 3240 | 3240 | 3240 | 2 |
| 369 | 20240228 | 130800 | 3997096110 | 3220 | 3220 | 3220 | 3220 | 30 |
| 370 | 20240228 | 130700 | 3996999510 | 3240 | 3240 | 3240 | 3240 | 504 |
| 371 | 20240228 | 130600 | 3995366550 | 3240 | 3220 | 3240 | 3220 | 347 |
| 372 | 20240228 | 130500 | 3994249190 | 3220 | 3240 | 3250 | 3220 | 1845 |
| 373 | 20240228 | 130400 | 3988273325 | 3250 | 3255 | 3260 | 3245 | 1245 |
| 374 | 20240228 | 130300 | 3984227250 | 3260 | 3255 | 3260 | 3255 | 282 |
| 375 | 20240228 | 130200 | 3983307945 | 3260 | 3265 | 3270 | 3250 | 5300 |
| 376 | 20240228 | 130100 | 3966032445 | 3270 | 3245 | 3270 | 3235 | 9949 |
| 377 | 20240228 | 130000 | 3933697900 | 3250 | 3260 | 3260 | 3225 | 5615 |
| 378 | 20240228 | 125900 | 3915463625 | 3260 | 3210 | 3260 | 3200 | 4861 |
| 379 | 20240228 | 125800 | 3899789810 | 3210 | 3210 | 3210 | 3210 | 1502 |
| 380 | 20240228 | 125700 | 3894968390 | 3210 | 3210 | 3210 | 3210 | 23 |
| 381 | 20240228 | 125600 | 3894894560 | 3210 | 3210 | 3210 | 3195 | 506 |
| 382 | 20240228 | 125500 | 3893276485 | 3210 | 3210 | 3210 | 3200 | 983 |
| 383 | 20240228 | 125400 | 3890128825 | 3200 | 3200 | 3210 | 3195 | 1860 |
| 384 | 20240228 | 125300 | 3884185435 | 3200 | 3210 | 3210 | 3200 | 2581 |
| 385 | 20240228 | 125200 | 3875921230 | 3210 | 3205 | 3210 | 3200 | 2095 |
| 386 | 20240228 | 125100 | 3869198960 | 3205 | 3205 | 3205 | 3205 | 849 |
| 387 | 20240228 | 125000 | 3866477915 | 3210 | 3200 | 3210 | 3200 | 74 |
| 388 | 20240228 | 124900 | 3866241075 | 3200 | 3210 | 3210 | 3200 | 1512 |
| 389 | 20240228 | 124800 | 3861393780 | 3210 | 3205 | 3210 | 3200 | 1569 |
| 390 | 20240228 | 124700 | 3856368195 | 3205 | 3210 | 3210 | 3205 | 1206 |
| 391 | 20240228 | 124600 | 3852501935 | 3210 | 3210 | 3210 | 3210 | 435 |
| 392 | 20240228 | 124500 | 3851105585 | 3215 | 3200 | 3215 | 3195 | 2064 |
| 393 | 20240228 | 124400 | 3844505425 | 3195 | 3200 | 3200 | 3195 | 506 |
| 394 | 20240228 | 124300 | 3842888250 | 3200 | 3195 | 3200 | 3195 | 649 |
| 395 | 20240228 | 124200 | 3840812035 | 3190 | 3200 | 3200 | 3190 | 769 |
| 396 | 20240228 | 124100 | 3838355280 | 3200 | 3215 | 3215 | 3200 | 445 |
| 397 | 20240228 | 124000 | 3836931250 | 3200 | 3210 | 3215 | 3200 | 518 |
| 398 | 20240228 | 123900 | 3835268745 | 3210 | 3200 | 3210 | 3200 | 618 |
| 399 | 20240228 | 123800 | 3833288045 | 3200 | 3190 | 3200 | 3190 | 5965 |
| 400 | 20240228 | 123700 | 3814258595 | 3185 | 3200 | 3205 | 3185 | 5246 |
| 401 | 20240228 | 123600 | 3797516635 | 3195 | 3200 | 3200 | 3190 | 1286 |
| 402 | 20240228 | 123500 | 3793408160 | 3200 | 3210 | 3210 | 3200 | 2813 |
| 403 | 20240228 | 123400 | 3784393250 | 3215 | 3215 | 3215 | 3210 | 1005 |
| 404 | 20240228 | 123300 | 3781166705 | 3220 | 3245 | 3245 | 3215 | 2091 |
| 405 | 20240228 | 123200 | 3774441550 | 3245 | 3220 | 3245 | 3220 | 15 |
| 406 | 20240228 | 123100 | 3774392950 | 3220 | 3220 | 3220 | 3220 | 43 |
| 407 | 20240228 | 123000 | 3774254490 | 3220 | 3245 | 3245 | 3220 | 8819 |
| 408 | 20240228 | 122900 | 3745820275 | 3245 | 3250 | 3250 | 3245 | 381 |
| 409 | 20240228 | 122800 | 3744583880 | 3250 | 3245 | 3250 | 3245 | 223 |
| 410 | 20240228 | 122700 | 3743859150 | 3250 | 3250 | 3250 | 3245 | 895 |
| 411 | 20240228 | 122600 | 3740953495 | 3250 | 3245 | 3250 | 3245 | 463 |
| 412 | 20240228 | 122500 | 3739450980 | 3245 | 3250 | 3250 | 3245 | 1814 |
| 413 | 20240228 | 122400 | 3733562200 | 3250 | 3250 | 3250 | 3250 | 904 |
| 414 | 20240228 | 122300 | 3730624200 | 3250 | 3250 | 3250 | 3250 | 198 |
| 415 | 20240228 | 122200 | 3729980700 | 3255 | 3250 | 3255 | 3250 | 101 |
| 416 | 20240228 | 122100 | 3729652445 | 3250 | 3265 | 3265 | 3250 | 1065 |
| 417 | 20240228 | 122000 | 3726187180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 418 | 20240228 | 121900 | 3726187180 | 3275 | 3275 | 3275 | 3275 | 930 |
| 419 | 20240228 | 121800 | 3723141430 | 3275 | 3275 | 3275 | 3275 | 695 |
| 420 | 20240228 | 121700 | 3720865305 | 3275 | 3265 | 3275 | 3265 | 4001 |
| 421 | 20240228 | 121600 | 3707802030 | 3265 | 3265 | 3265 | 3265 | 154 |
| 422 | 20240228 | 121500 | 3707299220 | 3265 | 3265 | 3265 | 3265 | 1 |
| 423 | 20240228 | 121400 | 3707295955 | 3250 | 3250 | 3260 | 3250 | 5580 |
| 424 | 20240228 | 121300 | 3689150895 | 3250 | 3255 | 3255 | 3250 | 150 |
| 425 | 20240228 | 121200 | 3688662670 | 3265 | 3250 | 3265 | 3250 | 1139 |
| 426 | 20240228 | 121100 | 3684960905 | 3255 | 3265 | 3265 | 3255 | 470 |
| 427 | 20240228 | 121000 | 3683429690 | 3265 | 3260 | 3265 | 3260 | 202 |
| 428 | 20240228 | 120900 | 3682771160 | 3265 | 3255 | 3265 | 3255 | 25 |
| 429 | 20240228 | 120800 | 3682689635 | 3255 | 3255 | 3255 | 3255 | 20 |
| 430 | 20240228 | 120700 | 3682624535 | 3265 | 3265 | 3265 | 3265 | 603 |
| 431 | 20240228 | 120600 | 3680655740 | 3265 | 3255 | 3265 | 3250 | 179 |
| 432 | 20240228 | 120500 | 3680073795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 433 | 20240228 | 120400 | 3680073795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 434 | 20240228 | 120300 | 3680073795 | 3250 | 3260 | 3260 | 3250 | 4982 |
| 435 | 20240228 | 120200 | 3663877015 | 3260 | 3270 | 3280 | 3260 | 4050 |
| 436 | 20240228 | 120100 | 3650611460 | 3270 | 3275 | 3275 | 3270 | 314 |
| 437 | 20240228 | 120000 | 3649583160 | 3275 | 3265 | 3280 | 3260 | 9136 |
| 438 | 20240228 | 115900 | 3619649630 | 3260 | 3260 | 3260 | 3250 | 828 |
| 439 | 20240228 | 115800 | 3616957830 | 3260 | 3250 | 3260 | 3250 | 98 |
| 440 | 20240228 | 115700 | 3616638850 | 3250 | 3260 | 3260 | 3250 | 210 |
| 441 | 20240228 | 115600 | 3615956250 | 3250 | 3250 | 3250 | 3250 | 957 |
| 442 | 20240228 | 115500 | 3612846000 | 3250 | 3245 | 3250 | 3245 | 235 |
| 443 | 20240228 | 115400 | 3612083370 | 3245 | 3245 | 3245 | 3245 | 150 |
| 444 | 20240228 | 115300 | 3611596620 | 3245 | 3265 | 3265 | 3245 | 770 |
| 445 | 20240228 | 115200 | 3609093290 | 3270 | 3270 | 3270 | 3270 | 10 |
| 446 | 20240228 | 115100 | 3609060590 | 3270 | 3270 | 3270 | 3270 | 507 |
| 447 | 20240228 | 115000 | 3607402700 | 3270 | 3275 | 3275 | 3220 | 8614 |
| 448 | 20240228 | 114900 | 3579468330 | 3285 | 3260 | 3285 | 3255 | 1994 |
| 449 | 20240228 | 114800 | 3572964770 | 3255 | 3280 | 3280 | 3240 | 2057 |
| 450 | 20240228 | 114700 | 3566242290 | 3280 | 3290 | 3290 | 3280 | 2887 |
| 451 | 20240228 | 114600 | 3556758090 | 3285 | 3280 | 3295 | 3280 | 11989 |
| 452 | 20240228 | 114500 | 3517320915 | 3280 | 3280 | 3300 | 3280 | 12065 |
| 453 | 20240228 | 114400 | 3477574030 | 3295 | 3260 | 3295 | 3260 | 6171 |
| 454 | 20240228 | 114300 | 3457327995 | 3260 | 3265 | 3290 | 3260 | 8071 |
| 455 | 20240228 | 114200 | 3430884325 | 3265 | 3255 | 3265 | 3255 | 2852 |
| 456 | 20240228 | 114100 | 3421591585 | 3255 | 3250 | 3255 | 3250 | 920 |
| 457 | 20240228 | 114000 | 3418597075 | 3250 | 3245 | 3250 | 3245 | 1608 |
| 458 | 20240228 | 113900 | 3413371265 | 3245 | 3230 | 3250 | 3230 | 5191 |
| 459 | 20240228 | 113800 | 3396543390 | 3230 | 3225 | 3230 | 3225 | 1419 |
| 460 | 20240228 | 113700 | 3391960355 | 3225 | 3225 | 3230 | 3220 | 6851 |
| 461 | 20240228 | 113600 | 3369885500 | 3220 | 3230 | 3230 | 3220 | 6545 |
| 462 | 20240228 | 113500 | 3348777070 | 3230 | 3225 | 3230 | 3225 | 727 |
| 463 | 20240228 | 113400 | 3346430205 | 3225 | 3225 | 3230 | 3225 | 402 |
| 464 | 20240228 | 113300 | 3345132085 | 3230 | 3225 | 3230 | 3215 | 636 |
| 465 | 20240228 | 113200 | 3343079650 | 3225 | 3225 | 3225 | 3225 | 582 |
| 466 | 20240228 | 113100 | 3341202700 | 3225 | 3215 | 3225 | 3210 | 14381 |
| 467 | 20240228 | 113000 | 3294955305 | 3215 | 3210 | 3215 | 3210 | 214 |
| 468 | 20240228 | 112900 | 3294267815 | 3210 | 3210 | 3215 | 3210 | 1839 |
| 469 | 20240228 | 112800 | 3288355490 | 3210 | 3210 | 3210 | 3205 | 11892 |
| 470 | 20240228 | 112700 | 3250182370 | 3205 | 3210 | 3210 | 3200 | 787 |
| 471 | 20240228 | 112600 | 3247663915 | 3205 | 3210 | 3210 | 3200 | 2255 |
| 472 | 20240228 | 112500 | 3240440660 | 3210 | 3210 | 3210 | 3210 | 90 |
| 473 | 20240228 | 112400 | 3240151760 | 3210 | 3210 | 3210 | 3205 | 1279 |
| 474 | 20240228 | 112300 | 3236052525 | 3210 | 3205 | 3210 | 3205 | 161 |
| 475 | 20240228 | 112200 | 3235535765 | 3200 | 3200 | 3200 | 3200 | 855 |
| 476 | 20240228 | 112100 | 3232799765 | 3205 | 3205 | 3205 | 3205 | 1037 |
| 477 | 20240228 | 112000 | 3229476180 | 3210 | 3210 | 3210 | 3205 | 718 |
| 478 | 20240228 | 111900 | 3227171985 | 3210 | 3210 | 3210 | 3205 | 59 |
| 479 | 20240228 | 111800 | 3226982845 | 3210 | 3200 | 3210 | 3200 | 2876 |
| 480 | 20240228 | 111700 | 3217777445 | 3200 | 3200 | 3200 | 3200 | 1061 |
| 481 | 20240228 | 111600 | 3214382245 | 3200 | 3190 | 3200 | 3190 | 134 |
| 482 | 20240228 | 111500 | 3213954755 | 3190 | 3200 | 3200 | 3180 | 2949 |
| 483 | 20240228 | 111400 | 3204571210 | 3200 | 3185 | 3200 | 3185 | 1073 |
| 484 | 20240228 | 111300 | 3201153105 | 3185 | 3185 | 3185 | 3185 | 839 |
| 485 | 20240228 | 111200 | 3198480890 | 3185 | 3180 | 3185 | 3180 | 66 |
| 486 | 20240228 | 111100 | 3198270810 | 3180 | 3200 | 3200 | 3180 | 3772 |
| 487 | 20240228 | 111000 | 3186250255 | 3200 | 3200 | 3200 | 3200 | 31 |
| 488 | 20240228 | 110900 | 3186151055 | 3195 | 3195 | 3200 | 3195 | 795 |
| 489 | 20240228 | 110800 | 3183610680 | 3195 | 3200 | 3200 | 3195 | 439 |
| 490 | 20240228 | 110700 | 3182208020 | 3195 | 3195 | 3195 | 3195 | 1082 |
| 491 | 20240228 | 110600 | 3178751030 | 3195 | 3195 | 3195 | 3195 | 10 |
| 492 | 20240228 | 110500 | 3178719080 | 3205 | 3205 | 3205 | 3205 | 223 |
| 493 | 20240228 | 110400 | 3178004365 | 3210 | 3210 | 3210 | 3210 | 2 |
| 494 | 20240228 | 110300 | 3177997945 | 3195 | 3210 | 3210 | 3195 | 282 |
| 495 | 20240228 | 110200 | 3177093080 | 3210 | 3200 | 3210 | 3195 | 1515 |
| 496 | 20240228 | 110100 | 3172249770 | 3210 | 3200 | 3210 | 3200 | 8279 |
| 497 | 20240228 | 110000 | 3145710080 | 3200 | 3205 | 3210 | 3200 | 6588 |
| 498 | 20240228 | 105900 | 3124588375 | 3205 | 3200 | 3205 | 3195 | 3302 |
| 499 | 20240228 | 105800 | 3114032950 | 3195 | 3195 | 3200 | 3195 | 70 |
| 500 | 20240228 | 105700 | 3113809285 | 3195 | 3200 | 3205 | 3195 | 2963 |
| 501 | 20240228 | 105600 | 3104327605 | 3200 | 3170 | 3200 | 3170 | 1643 |
| 502 | 20240228 | 105500 | 3099108545 | 3180 | 3180 | 3180 | 3170 | 5619 |
| 503 | 20240228 | 105400 | 3081263445 | 3180 | 3175 | 3180 | 3175 | 427 |
| 504 | 20240228 | 105300 | 3079905590 | 3180 | 3180 | 3180 | 3175 | 847 |
| 505 | 20240228 | 105200 | 3077214795 | 3175 | 3180 | 3190 | 3175 | 1281 |
| 506 | 20240228 | 105100 | 3073141610 | 3190 | 3200 | 3200 | 3190 | 2191 |
| 507 | 20240228 | 105000 | 3066133765 | 3200 | 3200 | 3200 | 3200 | 1 |
| 508 | 20240228 | 104900 | 3066130565 | 3200 | 3200 | 3200 | 3200 | 617 |
| 509 | 20240228 | 104800 | 3064156165 | 3200 | 3180 | 3200 | 3180 | 2975 |
| 510 | 20240228 | 104700 | 3054672880 | 3180 | 3185 | 3190 | 3175 | 1605 |
| 511 | 20240228 | 104600 | 3049566680 | 3190 | 3205 | 3205 | 3190 | 1779 |
| 512 | 20240228 | 104500 | 3043865785 | 3205 | 3205 | 3210 | 3200 | 8344 |
| 513 | 20240228 | 104400 | 3017123410 | 3185 | 3205 | 3205 | 3185 | 4418 |
| 514 | 20240228 | 104300 | 3002990235 | 3205 | 3205 | 3205 | 3205 | 381 |
| 515 | 20240228 | 104200 | 3001769130 | 3205 | 3190 | 3205 | 3190 | 80 |
| 516 | 20240228 | 104100 | 3001513530 | 3190 | 3190 | 3190 | 3190 | 97 |
| 517 | 20240228 | 104000 | 3001204100 | 3190 | 3195 | 3195 | 3190 | 1312 |
| 518 | 20240228 | 103900 | 2997013325 | 3200 | 3195 | 3210 | 3195 | 1003 |
| 519 | 20240228 | 103800 | 2993794020 | 3190 | 3205 | 3205 | 3190 | 2213 |
| 520 | 20240228 | 103700 | 2986711390 | 3205 | 3205 | 3205 | 3205 | 738 |
| 521 | 20240228 | 103600 | 2984346100 | 3205 | 3210 | 3210 | 3205 | 1963 |
| 522 | 20240228 | 103500 | 2978046240 | 3210 | 3210 | 3215 | 3205 | 860 |
| 523 | 20240228 | 103400 | 2975284590 | 3210 | 3210 | 3210 | 3210 | 30 |
| 524 | 20240228 | 103300 | 2975188290 | 3210 | 3210 | 3215 | 3210 | 2008 |
| 525 | 20240228 | 103200 | 2968742605 | 3210 | 3210 | 3210 | 3205 | 2154 |
| 526 | 20240228 | 103100 | 2961830470 | 3215 | 3215 | 3215 | 3210 | 170 |
| 527 | 20240228 | 103000 | 2961283970 | 3215 | 3200 | 3215 | 3200 | 1572 |
| 528 | 20240228 | 102900 | 2956241770 | 3200 | 3200 | 3200 | 3200 | 466 |
| 529 | 20240228 | 102800 | 2954750570 | 3200 | 3200 | 3200 | 3200 | 504 |
| 530 | 20240228 | 102700 | 2953137770 | 3200 | 3195 | 3200 | 3195 | 1620 |
| 531 | 20240228 | 102600 | 2947958925 | 3195 | 3195 | 3195 | 3180 | 2755 |
| 532 | 20240228 | 102500 | 2939195590 | 3185 | 3195 | 3195 | 3185 | 40 |
| 533 | 20240228 | 102400 | 2939068060 | 3195 | 3180 | 3195 | 3180 | 307 |
| 534 | 20240228 | 102300 | 2938091775 | 3180 | 3190 | 3190 | 3180 | 4191 |
| 535 | 20240228 | 102200 | 2924743065 | 3195 | 3195 | 3195 | 3190 | 220 |
| 536 | 20240228 | 102100 | 2924041165 | 3190 | 3195 | 3200 | 3190 | 1788 |
| 537 | 20240228 | 102000 | 2918336185 | 3195 | 3200 | 3200 | 3190 | 702 |
| 538 | 20240228 | 101900 | 2916093195 | 3200 | 3195 | 3200 | 3195 | 431 |
| 539 | 20240228 | 101800 | 2914714590 | 3200 | 3200 | 3200 | 3200 | 19 |
| 540 | 20240228 | 101700 | 2914653790 | 3200 | 3195 | 3200 | 3190 | 2729 |
| 541 | 20240228 | 101600 | 2905933540 | 3195 | 3200 | 3200 | 3195 | 387 |
| 542 | 20240228 | 101500 | 2904695805 | 3190 | 3190 | 3200 | 3185 | 364 |
| 543 | 20240228 | 101400 | 2903534140 | 3180 | 3195 | 3195 | 3180 | 8083 |
| 544 | 20240228 | 101300 | 2877798895 | 3200 | 3190 | 3200 | 3190 | 789 |
| 545 | 20240228 | 101200 | 2875281780 | 3190 | 3195 | 3200 | 3190 | 1021 |
| 546 | 20240228 | 101100 | 2872015440 | 3190 | 3195 | 3195 | 3190 | 1100 |
| 547 | 20240228 | 101000 | 2868506160 | 3200 | 3195 | 3200 | 3195 | 1307 |
| 548 | 20240228 | 100900 | 2864329010 | 3200 | 3200 | 3205 | 3195 | 4620 |
| 549 | 20240228 | 100800 | 2849555405 | 3200 | 3195 | 3200 | 3195 | 430 |
| 550 | 20240228 | 100700 | 2848179505 | 3190 | 3205 | 3215 | 3190 | 4703 |
| 551 | 20240228 | 100600 | 2833128150 | 3205 | 3200 | 3205 | 3200 | 1454 |
| 552 | 20240228 | 100500 | 2828470580 | 3200 | 3210 | 3215 | 3200 | 10574 |
| 553 | 20240228 | 100400 | 2794580155 | 3210 | 3215 | 3215 | 3205 | 2625 |
| 554 | 20240228 | 100300 | 2786150425 | 3210 | 3205 | 3210 | 3200 | 1201 |
| 555 | 20240228 | 100200 | 2782298825 | 3210 | 3200 | 3210 | 3200 | 1887 |
| 556 | 20240228 | 100100 | 2776246470 | 3200 | 3205 | 3205 | 3200 | 756 |
| 557 | 20240228 | 100000 | 2773825515 | 3205 | 3205 | 3205 | 3205 | 818 |
| 558 | 20240228 | 095900 | 2771203825 | 3210 | 3180 | 3210 | 3180 | 7161 |
| 559 | 20240228 | 095800 | 2748260575 | 3185 | 3205 | 3215 | 3170 | 11678 |
| 560 | 20240228 | 095700 | 2710908280 | 3205 | 3180 | 3205 | 3180 | 1311 |
| 561 | 20240228 | 095600 | 2706726075 | 3180 | 3175 | 3180 | 3175 | 3046 |
| 562 | 20240228 | 095500 | 2697047240 | 3175 | 3175 | 3185 | 3175 | 1972 |
| 563 | 20240228 | 095400 | 2690783560 | 3165 | 3170 | 3190 | 3160 | 1792 |
| 564 | 20240228 | 095300 | 2685107970 | 3155 | 3200 | 3200 | 3155 | 8877 |
| 565 | 20240228 | 095200 | 2657018285 | 3200 | 3200 | 3200 | 3185 | 1777 |
| 566 | 20240228 | 095100 | 2651333740 | 3200 | 3170 | 3215 | 3170 | 1661 |
| 567 | 20240228 | 095000 | 2646024530 | 3165 | 3155 | 3170 | 3155 | 4656 |
| 568 | 20240228 | 094900 | 2631309545 | 3155 | 3195 | 3195 | 3155 | 5894 |
| 569 | 20240228 | 094800 | 2612630740 | 3200 | 3205 | 3210 | 3200 | 21750 |
| 570 | 20240228 | 094700 | 2543009420 | 3210 | 3195 | 3215 | 3190 | 10106 |
| 571 | 20240228 | 094600 | 2510647360 | 3195 | 3185 | 3195 | 3180 | 7143 |
| 572 | 20240228 | 094500 | 2487894350 | 3185 | 3190 | 3190 | 3185 | 378 |
| 573 | 20240228 | 094400 | 2486688670 | 3175 | 3165 | 3175 | 3150 | 4857 |
| 574 | 20240228 | 094300 | 2471357630 | 3160 | 3185 | 3190 | 3155 | 7086 |
| 575 | 20240228 | 094200 | 2448879805 | 3185 | 3165 | 3185 | 3165 | 3520 |
| 576 | 20240228 | 094100 | 2437699830 | 3165 | 3165 | 3175 | 3165 | 7002 |
| 577 | 20240228 | 094000 | 2415500985 | 3160 | 3155 | 3160 | 3155 | 2862 |
| 578 | 20240228 | 093900 | 2406459955 | 3155 | 3150 | 3155 | 3150 | 700 |
| 579 | 20240228 | 093800 | 2404254950 | 3150 | 3140 | 3150 | 3135 | 3762 |
| 580 | 20240228 | 093700 | 2392412760 | 3140 | 3145 | 3150 | 3140 | 489 |
| 581 | 20240228 | 093600 | 2390877080 | 3150 | 3150 | 3150 | 3120 | 2214 |
| 582 | 20240228 | 093500 | 2383939520 | 3150 | 3150 | 3165 | 3150 | 6345 |
| 583 | 20240228 | 093400 | 2363918820 | 3150 | 3115 | 3150 | 3110 | 11715 |
| 584 | 20240228 | 093300 | 2327278270 | 3115 | 3095 | 3115 | 3095 | 4837 |
| 585 | 20240228 | 093200 | 2312213905 | 3090 | 3095 | 3095 | 3085 | 10774 |
| 586 | 20240228 | 093100 | 2278943300 | 3095 | 3115 | 3115 | 3095 | 11000 |
| 587 | 20240228 | 093000 | 2244821110 | 3110 | 3110 | 3115 | 3105 | 5618 |
| 588 | 20240228 | 092900 | 2227354290 | 3105 | 3115 | 3115 | 3105 | 1462 |
| 589 | 20240228 | 092800 | 2222805590 | 3115 | 3110 | 3120 | 3110 | 2583 |
| 590 | 20240228 | 092700 | 2214763410 | 3115 | 3115 | 3115 | 3090 | 10237 |
| 591 | 20240228 | 092600 | 2183055590 | 3100 | 3115 | 3115 | 3100 | 10906 |
| 592 | 20240228 | 092500 | 2149218985 | 3115 | 3105 | 3115 | 3105 | 5291 |
| 593 | 20240228 | 092400 | 2132752720 | 3110 | 3110 | 3115 | 3105 | 8560 |
| 594 | 20240228 | 092300 | 2106165510 | 3105 | 3115 | 3120 | 3105 | 10884 |
| 595 | 20240228 | 092200 | 2072305735 | 3115 | 3130 | 3130 | 3115 | 5178 |
| 596 | 20240228 | 092100 | 2056163160 | 3115 | 3105 | 3150 | 3105 | 13136 |
| 597 | 20240228 | 092000 | 2015295095 | 3110 | 3130 | 3130 | 3105 | 15617 |
| 598 | 20240228 | 091900 | 1966610235 | 3130 | 3150 | 3165 | 3130 | 12327 |
| 599 | 20240228 | 091800 | 1927829445 | 3150 | 3120 | 3155 | 3120 | 9431 |
| 600 | 20240228 | 091700 | 1898264405 | 3120 | 3115 | 3120 | 3105 | 7398 |
| 601 | 20240228 | 091600 | 1875245865 | 3115 | 3110 | 3125 | 3110 | 9739 |
| 602 | 20240228 | 091500 | 1844884205 | 3105 | 3100 | 3105 | 3095 | 17462 |
| 603 | 20240228 | 091400 | 1790745400 | 3100 | 3080 | 3110 | 3080 | 20900 |
| 604 | 20240228 | 091300 | 1726037850 | 3075 | 3075 | 3075 | 3065 | 21964 |
| 605 | 20240228 | 091200 | 1658587120 | 3070 | 3105 | 3105 | 3070 | 13780 |
| 606 | 20240228 | 091100 | 1615945865 | 3105 | 3130 | 3130 | 3105 | 19737 |
| 607 | 20240228 | 091000 | 1554408750 | 3135 | 3150 | 3170 | 3135 | 29933 |
| 608 | 20240228 | 090900 | 1460154250 | 3155 | 3140 | 3160 | 3135 | 25631 |
| 609 | 20240228 | 090800 | 1379515370 | 3140 | 3120 | 3145 | 3100 | 31412 |
| 610 | 20240228 | 090700 | 1281498435 | 3125 | 3105 | 3180 | 3090 | 64962 |
| 611 | 20240228 | 090600 | 1078699135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 612 | 20240228 | 090500 | 1078699135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 613 | 20240228 | 090400 | 1078699135 | 2975 | 3165 | 3165 | 2975 | 95168 |
| 614 | 20240228 | 090300 | 782272215 | 3165 | 3160 | 3165 | 3150 | 28001 |
| 615 | 20240228 | 090200 | 693684315 | 3165 | 3175 | 3195 | 3150 | 53961 |
| 616 | 20240228 | 090100 | 522397505 | 3170 | 3275 | 3275 | 3105 | 54832 |
| 617 | 20240228 | 090000 | 345449675 | 3275 | 3300 | 3300 | 3235 | 96546 |