30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 3 | 20240416 | 190700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240416 | 190600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240416 | 190500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240416 | 190400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240416 | 190300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240416 | 190200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240416 | 190100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240416 | 190000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240416 | 185900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240416 | 185800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240416 | 185700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240416 | 185600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240416 | 185500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240416 | 185400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240416 | 185300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240416 | 185200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240416 | 185100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240416 | 185000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240416 | 184900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240416 | 184800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240416 | 184700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240416 | 184600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240416 | 184500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240416 | 184400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240416 | 184300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240416 | 184200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240416 | 184100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240416 | 184000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240416 | 183900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240416 | 183800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 33 | 20240416 | 183700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240416 | 183600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240416 | 183500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240416 | 183400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240416 | 183300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240416 | 183200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240416 | 183100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240416 | 183000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240416 | 182900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240416 | 182800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240416 | 182700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240416 | 182600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240416 | 182500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240416 | 182400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240416 | 182300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240416 | 182200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240416 | 182100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240416 | 182000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240416 | 181900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240416 | 181800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240416 | 181700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240416 | 181600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240416 | 181500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240416 | 181400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240416 | 181300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240416 | 181200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240416 | 181100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240416 | 181000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240416 | 180900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240416 | 180800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 63 | 20240416 | 180700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240416 | 180600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240416 | 180500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240416 | 180400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240416 | 180300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240416 | 180200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240416 | 180100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240416 | 180000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240416 | 175900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240416 | 175800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240416 | 175700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240416 | 175600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240416 | 175500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240416 | 175400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240416 | 175300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240416 | 175200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240416 | 175100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240416 | 175000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240416 | 174900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240416 | 174800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240416 | 174700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240416 | 174600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240416 | 174500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240416 | 174400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240416 | 174300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240416 | 174200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240416 | 174100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240416 | 174000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240416 | 173900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240416 | 173800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 93 | 20240416 | 173700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240416 | 173600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240416 | 173500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240416 | 173400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240416 | 173300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240416 | 173200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240416 | 173100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240416 | 173000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240416 | 172900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240416 | 172800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240416 | 172700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240416 | 172600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240416 | 172500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240416 | 172400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240416 | 172300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240416 | 172200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240416 | 172100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240416 | 172000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240416 | 171900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240416 | 171800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240416 | 171700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240416 | 171600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240416 | 171500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240416 | 171400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240416 | 171300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240416 | 171200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240416 | 171100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240416 | 171000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240416 | 170900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240416 | 170800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 123 | 20240416 | 170700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240416 | 170600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240416 | 170500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240416 | 170400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240416 | 170300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240416 | 170200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240416 | 170100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240416 | 170000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240416 | 165900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240416 | 165800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240416 | 165700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240416 | 165600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240416 | 165500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240416 | 165400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240416 | 165300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240416 | 165200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240416 | 165100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240416 | 165000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240416 | 164900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240416 | 164800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240416 | 164700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240416 | 164600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240416 | 164500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240416 | 164400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240416 | 164300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240416 | 164200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240416 | 164100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240416 | 164000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240416 | 163900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240416 | 163800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 153 | 20240416 | 163700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240416 | 163600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240416 | 163500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240416 | 163400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240416 | 163300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240416 | 163200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240416 | 163100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240416 | 163000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240416 | 162900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240416 | 162800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240416 | 162700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240416 | 162600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240416 | 162500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240416 | 162400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240416 | 162300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240416 | 162200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240416 | 162100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240416 | 162000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240416 | 161900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240416 | 161800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240416 | 161700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240416 | 161600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240416 | 161500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240416 | 161400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240416 | 161300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240416 | 161200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240416 | 161100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240416 | 161000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240416 | 160900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240416 | 160800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 183 | 20240416 | 160700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240416 | 160600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240416 | 160500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240416 | 160400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240416 | 160300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240416 | 160200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240416 | 160100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240416 | 160000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240416 | 155900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240416 | 155800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240416 | 155700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240416 | 155600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240416 | 155500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240416 | 155400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240416 | 155300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240416 | 155200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240416 | 155100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240416 | 155000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240416 | 154900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240416 | 154800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240416 | 154700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240416 | 154600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240416 | 154500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240416 | 154400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240416 | 154300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240416 | 154200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240416 | 154100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240416 | 154000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240416 | 153900 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240416 | 153800 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 213 | 20240416 | 153700 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240416 | 153600 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240416 | 153500 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240416 | 153400 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240416 | 153300 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240416 | 153200 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240416 | 153100 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240416 | 153000 | 5544899990 | 2355 | 2355 | 2355 | 2355 | 16724 |
| 221 | 20240416 | 152900 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240416 | 152800 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240416 | 152700 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240416 | 152600 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240416 | 152500 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240416 | 152400 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240416 | 152300 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240416 | 152200 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240416 | 152100 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240416 | 152000 | 5505514970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240416 | 151900 | 5505514970 | 2355 | 2350 | 2360 | 2340 | 635 |
| 232 | 20240416 | 151800 | 5504017635 | 2355 | 2330 | 2355 | 2330 | 1633 |
| 233 | 20240416 | 151700 | 5500186050 | 2350 | 2340 | 2350 | 2330 | 577 |
| 234 | 20240416 | 151600 | 5498838415 | 2335 | 2355 | 2355 | 2335 | 2112 |
| 235 | 20240416 | 151500 | 5493896635 | 2360 | 2340 | 2365 | 2330 | 1364 |
| 236 | 20240416 | 151400 | 5490705365 | 2340 | 2330 | 2340 | 2330 | 5630 |
| 237 | 20240416 | 151300 | 5477531225 | 2330 | 2330 | 2335 | 2325 | 2913 |
| 238 | 20240416 | 151200 | 5470742930 | 2320 | 2320 | 2330 | 2320 | 51 |
| 239 | 20240416 | 151100 | 5470624470 | 2320 | 2305 | 2320 | 2305 | 3310 |
| 240 | 20240416 | 151000 | 5462955005 | 2305 | 2305 | 2320 | 2300 | 2436 |
| 241 | 20240416 | 150900 | 5457342570 | 2305 | 2305 | 2320 | 2300 | 2969 |
| 242 | 20240416 | 150800 | 5450503470 | 2315 | 2300 | 2315 | 2290 | 5741 |
| 243 | 20240416 | 150700 | 5437326030 | 2300 | 2315 | 2330 | 2300 | 9393 |
| 244 | 20240416 | 150600 | 5415613965 | 2320 | 2330 | 2330 | 2320 | 1034 |
| 245 | 20240416 | 150500 | 5413214085 | 2320 | 2320 | 2330 | 2315 | 36757 |
| 246 | 20240416 | 150400 | 5327937100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240416 | 150300 | 5327937100 | 2345 | 2385 | 2385 | 2345 | 11014 |
| 248 | 20240416 | 150200 | 5301932695 | 2380 | 2385 | 2385 | 2375 | 175 |
| 249 | 20240416 | 150100 | 5301516710 | 2365 | 2365 | 2365 | 2365 | 388 |
| 250 | 20240416 | 150000 | 5300599090 | 2365 | 2375 | 2385 | 2365 | 1743 |
| 251 | 20240416 | 145900 | 5296453970 | 2380 | 2375 | 2380 | 2375 | 1001 |
| 252 | 20240416 | 145800 | 5294076140 | 2365 | 2370 | 2370 | 2365 | 644 |
| 253 | 20240416 | 145700 | 5292552080 | 2370 | 2370 | 2370 | 2370 | 388 |
| 254 | 20240416 | 145600 | 5291632520 | 2370 | 2370 | 2370 | 2370 | 154 |
| 255 | 20240416 | 145500 | 5291267540 | 2370 | 2370 | 2370 | 2365 | 729 |
| 256 | 20240416 | 145400 | 5289539860 | 2365 | 2365 | 2365 | 2365 | 323 |
| 257 | 20240416 | 145300 | 5288775965 | 2365 | 2365 | 2365 | 2365 | 10 |
| 258 | 20240416 | 145200 | 5288752315 | 2355 | 2360 | 2360 | 2355 | 4037 |
| 259 | 20240416 | 145100 | 5279242015 | 2360 | 2360 | 2360 | 2360 | 430 |
| 260 | 20240416 | 145000 | 5278227215 | 2360 | 2360 | 2360 | 2360 | 254 |
| 261 | 20240416 | 144900 | 5277627775 | 2360 | 2360 | 2360 | 2360 | 37 |
| 262 | 20240416 | 144800 | 5277540455 | 2360 | 2365 | 2365 | 2360 | 294 |
| 263 | 20240416 | 144700 | 5276846290 | 2365 | 2360 | 2365 | 2360 | 139 |
| 264 | 20240416 | 144600 | 5276518215 | 2360 | 2360 | 2360 | 2360 | 691 |
| 265 | 20240416 | 144500 | 5274887455 | 2365 | 2360 | 2365 | 2360 | 62 |
| 266 | 20240416 | 144400 | 5274741125 | 2360 | 2360 | 2360 | 2360 | 100 |
| 267 | 20240416 | 144300 | 5274505125 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240416 | 144200 | 5274505125 | 2360 | 2355 | 2360 | 2355 | 136 |
| 269 | 20240416 | 144100 | 5274184795 | 2355 | 2355 | 2355 | 2355 | 158 |
| 270 | 20240416 | 144000 | 5273812705 | 2355 | 2365 | 2370 | 2355 | 340 |
| 271 | 20240416 | 143900 | 5273010555 | 2365 | 2355 | 2365 | 2355 | 711 |
| 272 | 20240416 | 143800 | 5271335340 | 2360 | 2360 | 2360 | 2360 | 328 |
| 273 | 20240416 | 143700 | 5270561260 | 2360 | 2365 | 2365 | 2360 | 600 |
| 274 | 20240416 | 143600 | 5269145125 | 2365 | 2370 | 2370 | 2360 | 674 |
| 275 | 20240416 | 143500 | 5267554470 | 2370 | 2370 | 2375 | 2370 | 62 |
| 276 | 20240416 | 143400 | 5267407275 | 2370 | 2370 | 2370 | 2370 | 19 |
| 277 | 20240416 | 143300 | 5267362245 | 2370 | 2360 | 2370 | 2360 | 898 |
| 278 | 20240416 | 143200 | 5265236145 | 2360 | 2360 | 2360 | 2360 | 1007 |
| 279 | 20240416 | 143100 | 5262859625 | 2360 | 2360 | 2360 | 2360 | 2843 |
| 280 | 20240416 | 143000 | 5256150145 | 2360 | 2360 | 2360 | 2360 | 1 |
| 281 | 20240416 | 142900 | 5256147785 | 2360 | 2370 | 2370 | 2360 | 19 |
| 282 | 20240416 | 142800 | 5256102775 | 2360 | 2365 | 2370 | 2360 | 1596 |
| 283 | 20240416 | 142700 | 5252334800 | 2370 | 2360 | 2370 | 2360 | 548 |
| 284 | 20240416 | 142600 | 5251038815 | 2365 | 2360 | 2365 | 2360 | 2250 |
| 285 | 20240416 | 142500 | 5245721855 | 2365 | 2360 | 2365 | 2360 | 128 |
| 286 | 20240416 | 142400 | 5245419665 | 2365 | 2365 | 2365 | 2360 | 7096 |
| 287 | 20240416 | 142300 | 5228657815 | 2370 | 2370 | 2370 | 2365 | 173 |
| 288 | 20240416 | 142200 | 5228248555 | 2370 | 2370 | 2370 | 2370 | 697 |
| 289 | 20240416 | 142100 | 5226596665 | 2370 | 2375 | 2385 | 2370 | 3537 |
| 290 | 20240416 | 142000 | 5218206320 | 2375 | 2375 | 2375 | 2375 | 1551 |
| 291 | 20240416 | 141900 | 5214522695 | 2375 | 2375 | 2390 | 2375 | 6690 |
| 292 | 20240416 | 141800 | 5198631470 | 2390 | 2405 | 2405 | 2375 | 3004 |
| 293 | 20240416 | 141700 | 5191487915 | 2395 | 2395 | 2395 | 2395 | 200 |
| 294 | 20240416 | 141600 | 5191008915 | 2410 | 2410 | 2410 | 2410 | 708 |
| 295 | 20240416 | 141500 | 5189302635 | 2410 | 2410 | 2410 | 2410 | 501 |
| 296 | 20240416 | 141400 | 5188095225 | 2410 | 2405 | 2410 | 2405 | 301 |
| 297 | 20240416 | 141300 | 5187370215 | 2400 | 2405 | 2405 | 2400 | 2734 |
| 298 | 20240416 | 141200 | 5180803915 | 2410 | 2405 | 2410 | 2405 | 299 |
| 299 | 20240416 | 141100 | 5180083425 | 2405 | 2405 | 2405 | 2405 | 676 |
| 300 | 20240416 | 141000 | 5178457645 | 2405 | 2400 | 2405 | 2400 | 1833 |
| 301 | 20240416 | 140900 | 5174053430 | 2400 | 2395 | 2400 | 2395 | 235 |
| 302 | 20240416 | 140800 | 5173489935 | 2390 | 2385 | 2390 | 2385 | 94 |
| 303 | 20240416 | 140700 | 5173265305 | 2390 | 2380 | 2390 | 2380 | 763 |
| 304 | 20240416 | 140600 | 5171445085 | 2380 | 2380 | 2380 | 2380 | 2316 |
| 305 | 20240416 | 140500 | 5165933005 | 2380 | 2380 | 2380 | 2380 | 17 |
| 306 | 20240416 | 140400 | 5165892545 | 2380 | 2375 | 2380 | 2375 | 773 |
| 307 | 20240416 | 140300 | 5164056660 | 2375 | 2375 | 2380 | 2375 | 7904 |
| 308 | 20240416 | 140200 | 5145272725 | 2380 | 2380 | 2380 | 2375 | 2917 |
| 309 | 20240416 | 140100 | 5138333965 | 2375 | 2380 | 2380 | 2375 | 772 |
| 310 | 20240416 | 140000 | 5136499835 | 2375 | 2375 | 2380 | 2375 | 1394 |
| 311 | 20240416 | 135900 | 5133186065 | 2380 | 2380 | 2380 | 2380 | 0 |
| 312 | 20240416 | 135800 | 5133186065 | 2380 | 2385 | 2385 | 2380 | 461 |
| 313 | 20240416 | 135700 | 5132088600 | 2385 | 2375 | 2385 | 2375 | 221 |
| 314 | 20240416 | 135600 | 5131563665 | 2380 | 2385 | 2385 | 2375 | 238 |
| 315 | 20240416 | 135500 | 5130998055 | 2380 | 2380 | 2380 | 2380 | 834 |
| 316 | 20240416 | 135400 | 5129013135 | 2380 | 2380 | 2380 | 2380 | 1 |
| 317 | 20240416 | 135300 | 5129010755 | 2380 | 2380 | 2380 | 2380 | 1663 |
| 318 | 20240416 | 135200 | 5125052815 | 2385 | 2385 | 2385 | 2380 | 210 |
| 319 | 20240416 | 135100 | 5124552215 | 2385 | 2385 | 2385 | 2385 | 153 |
| 320 | 20240416 | 135000 | 5124187310 | 2385 | 2385 | 2385 | 2385 | 0 |
| 321 | 20240416 | 134900 | 5124187310 | 2385 | 2385 | 2385 | 2385 | 2 |
| 322 | 20240416 | 134800 | 5124182540 | 2385 | 2385 | 2385 | 2385 | 2 |
| 323 | 20240416 | 134700 | 5124177770 | 2385 | 2390 | 2390 | 2385 | 143 |
| 324 | 20240416 | 134600 | 5123836630 | 2390 | 2390 | 2390 | 2390 | 79 |
| 325 | 20240416 | 134500 | 5123647820 | 2390 | 2385 | 2390 | 2380 | 139 |
| 326 | 20240416 | 134400 | 5123316770 | 2380 | 2385 | 2385 | 2380 | 2586 |
| 327 | 20240416 | 134300 | 5117161835 | 2385 | 2390 | 2390 | 2385 | 830 |
| 328 | 20240416 | 134200 | 5115181950 | 2390 | 2390 | 2390 | 2390 | 1595 |
| 329 | 20240416 | 134100 | 5111369900 | 2390 | 2390 | 2390 | 2390 | 408 |
| 330 | 20240416 | 134000 | 5110394780 | 2390 | 2390 | 2390 | 2390 | 0 |
| 331 | 20240416 | 133900 | 5110394780 | 2390 | 2390 | 2390 | 2390 | 50 |
| 332 | 20240416 | 133800 | 5110275280 | 2390 | 2390 | 2390 | 2390 | 3 |
| 333 | 20240416 | 133700 | 5110268110 | 2390 | 2395 | 2395 | 2390 | 191 |
| 334 | 20240416 | 133600 | 5109810980 | 2400 | 2395 | 2400 | 2395 | 23 |
| 335 | 20240416 | 133500 | 5109755890 | 2395 | 2395 | 2395 | 2395 | 400 |
| 336 | 20240416 | 133400 | 5108797890 | 2395 | 2395 | 2395 | 2395 | 110 |
| 337 | 20240416 | 133300 | 5108534440 | 2400 | 2390 | 2400 | 2390 | 1481 |
| 338 | 20240416 | 133200 | 5104994725 | 2395 | 2400 | 2400 | 2395 | 2855 |
| 339 | 20240416 | 133100 | 5098156965 | 2400 | 2400 | 2400 | 2400 | 786 |
| 340 | 20240416 | 133000 | 5096270565 | 2395 | 2395 | 2395 | 2395 | 76 |
| 341 | 20240416 | 132900 | 5096088545 | 2395 | 2395 | 2395 | 2390 | 241 |
| 342 | 20240416 | 132800 | 5095511845 | 2400 | 2400 | 2400 | 2395 | 12 |
| 343 | 20240416 | 132700 | 5095483085 | 2400 | 2400 | 2400 | 2400 | 116 |
| 344 | 20240416 | 132600 | 5095204685 | 2390 | 2390 | 2390 | 2390 | 246 |
| 345 | 20240416 | 132500 | 5094616745 | 2390 | 2390 | 2390 | 2390 | 100 |
| 346 | 20240416 | 132400 | 5094377745 | 2390 | 2390 | 2390 | 2390 | 4 |
| 347 | 20240416 | 132300 | 5094368185 | 2400 | 2400 | 2400 | 2400 | 51 |
| 348 | 20240416 | 132200 | 5094245785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 349 | 20240416 | 132100 | 5094245785 | 2385 | 2385 | 2385 | 2385 | 123 |
| 350 | 20240416 | 132000 | 5093952430 | 2400 | 2400 | 2400 | 2385 | 349 |
| 351 | 20240416 | 131900 | 5093120035 | 2385 | 2385 | 2385 | 2385 | 28 |
| 352 | 20240416 | 131800 | 5093053255 | 2385 | 2410 | 2410 | 2385 | 420 |
| 353 | 20240416 | 131700 | 5092050540 | 2390 | 2390 | 2390 | 2390 | 3 |
| 354 | 20240416 | 131600 | 5092043370 | 2410 | 2410 | 2410 | 2410 | 0 |
| 355 | 20240416 | 131500 | 5092043370 | 2410 | 2415 | 2415 | 2410 | 3 |
| 356 | 20240416 | 131400 | 5092036130 | 2385 | 2410 | 2415 | 2385 | 481 |
| 357 | 20240416 | 131300 | 5090888570 | 2410 | 2410 | 2410 | 2410 | 1344 |
| 358 | 20240416 | 131200 | 5087649530 | 2410 | 2410 | 2410 | 2380 | 4011 |
| 359 | 20240416 | 131100 | 5078032275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 360 | 20240416 | 131000 | 5078032275 | 2415 | 2410 | 2415 | 2410 | 1064 |
| 361 | 20240416 | 130900 | 5075468005 | 2415 | 2410 | 2415 | 2410 | 51 |
| 362 | 20240416 | 130800 | 5075345090 | 2410 | 2410 | 2410 | 2410 | 10 |
| 363 | 20240416 | 130700 | 5075320990 | 2410 | 2410 | 2410 | 2410 | 100 |
| 364 | 20240416 | 130600 | 5075079990 | 2410 | 2415 | 2415 | 2410 | 149 |
| 365 | 20240416 | 130500 | 5074720435 | 2415 | 2415 | 2420 | 2415 | 245 |
| 366 | 20240416 | 130400 | 5074128615 | 2415 | 2415 | 2420 | 2410 | 347 |
| 367 | 20240416 | 130300 | 5073290615 | 2410 | 2415 | 2415 | 2410 | 767 |
| 368 | 20240416 | 130200 | 5071440000 | 2415 | 2410 | 2415 | 2410 | 73 |
| 369 | 20240416 | 130100 | 5071263860 | 2410 | 2415 | 2415 | 2410 | 6 |
| 370 | 20240416 | 130000 | 5071249375 | 2415 | 2415 | 2415 | 2415 | 220 |
| 371 | 20240416 | 125900 | 5070718075 | 2405 | 2410 | 2415 | 2400 | 65 |
| 372 | 20240416 | 125800 | 5070561695 | 2410 | 2410 | 2410 | 2410 | 221 |
| 373 | 20240416 | 125700 | 5070029085 | 2410 | 2410 | 2410 | 2400 | 244 |
| 374 | 20240416 | 125600 | 5069441475 | 2400 | 2400 | 2400 | 2400 | 1 |
| 375 | 20240416 | 125500 | 5069439075 | 2415 | 2400 | 2415 | 2400 | 240 |
| 376 | 20240416 | 125400 | 5068861515 | 2395 | 2400 | 2400 | 2395 | 453 |
| 377 | 20240416 | 125300 | 5067776425 | 2400 | 2395 | 2400 | 2395 | 147 |
| 378 | 20240416 | 125200 | 5067423820 | 2400 | 2400 | 2400 | 2395 | 435 |
| 379 | 20240416 | 125100 | 5066379825 | 2395 | 2415 | 2415 | 2395 | 2 |
| 380 | 20240416 | 125000 | 5066375015 | 2395 | 2395 | 2415 | 2395 | 251 |
| 381 | 20240416 | 124900 | 5065773760 | 2390 | 2380 | 2390 | 2380 | 787 |
| 382 | 20240416 | 124800 | 5063896420 | 2380 | 2380 | 2380 | 2380 | 540 |
| 383 | 20240416 | 124700 | 5062611220 | 2375 | 2380 | 2380 | 2375 | 1166 |
| 384 | 20240416 | 124600 | 5059840580 | 2375 | 2395 | 2395 | 2375 | 21046 |
| 385 | 20240416 | 124500 | 5009786975 | 2390 | 2410 | 2410 | 2390 | 2351 |
| 386 | 20240416 | 124400 | 5004162835 | 2395 | 2415 | 2415 | 2390 | 7358 |
| 387 | 20240416 | 124300 | 4986492765 | 2415 | 2410 | 2415 | 2410 | 559 |
| 388 | 20240416 | 124200 | 4985145555 | 2410 | 2415 | 2420 | 2410 | 142 |
| 389 | 20240416 | 124100 | 4984802625 | 2415 | 2415 | 2415 | 2415 | 1 |
| 390 | 20240416 | 124000 | 4984800210 | 2425 | 2425 | 2425 | 2410 | 34 |
| 391 | 20240416 | 123900 | 4984718210 | 2410 | 2410 | 2435 | 2410 | 4 |
| 392 | 20240416 | 123800 | 4984708520 | 2410 | 2410 | 2410 | 2410 | 2 |
| 393 | 20240416 | 123700 | 4984703700 | 2410 | 2410 | 2435 | 2405 | 193 |
| 394 | 20240416 | 123600 | 4984238525 | 2415 | 2415 | 2415 | 2415 | 411 |
| 395 | 20240416 | 123500 | 4983245960 | 2415 | 2415 | 2420 | 2415 | 1140 |
| 396 | 20240416 | 123400 | 4980492310 | 2440 | 2440 | 2440 | 2440 | 139 |
| 397 | 20240416 | 123300 | 4980153150 | 2440 | 2445 | 2445 | 2435 | 503 |
| 398 | 20240416 | 123200 | 4978926630 | 2445 | 2445 | 2445 | 2440 | 4187 |
| 399 | 20240416 | 123100 | 4968689630 | 2445 | 2445 | 2450 | 2445 | 494 |
| 400 | 20240416 | 123000 | 4967481795 | 2445 | 2450 | 2450 | 2445 | 1192 |
| 401 | 20240416 | 122900 | 4964561880 | 2450 | 2450 | 2450 | 2450 | 40 |
| 402 | 20240416 | 122800 | 4964463880 | 2445 | 2440 | 2445 | 2440 | 1658 |
| 403 | 20240416 | 122700 | 4960410180 | 2435 | 2445 | 2445 | 2435 | 253 |
| 404 | 20240416 | 122600 | 4959792920 | 2435 | 2420 | 2435 | 2415 | 1870 |
| 405 | 20240416 | 122500 | 4955247135 | 2435 | 2435 | 2435 | 2435 | 20 |
| 406 | 20240416 | 122400 | 4955198435 | 2435 | 2425 | 2435 | 2415 | 1034 |
| 407 | 20240416 | 122300 | 4952692415 | 2430 | 2440 | 2440 | 2430 | 68 |
| 408 | 20240416 | 122200 | 4952527010 | 2445 | 2435 | 2445 | 2435 | 26 |
| 409 | 20240416 | 122100 | 4952463640 | 2440 | 2430 | 2440 | 2430 | 48 |
| 410 | 20240416 | 122000 | 4952346920 | 2445 | 2445 | 2445 | 2445 | 1 |
| 411 | 20240416 | 121900 | 4952344475 | 2430 | 2440 | 2445 | 2430 | 808 |
| 412 | 20240416 | 121800 | 4950373460 | 2440 | 2430 | 2440 | 2430 | 230 |
| 413 | 20240416 | 121700 | 4949813540 | 2430 | 2440 | 2440 | 2430 | 716 |
| 414 | 20240416 | 121600 | 4948070605 | 2445 | 2440 | 2445 | 2440 | 11 |
| 415 | 20240416 | 121500 | 4948043760 | 2445 | 2445 | 2450 | 2445 | 284 |
| 416 | 20240416 | 121400 | 4947349235 | 2450 | 2450 | 2450 | 2445 | 3739 |
| 417 | 20240416 | 121300 | 4938201005 | 2445 | 2450 | 2450 | 2445 | 593 |
| 418 | 20240416 | 121200 | 4936749260 | 2450 | 2445 | 2450 | 2445 | 421 |
| 419 | 20240416 | 121100 | 4935717815 | 2450 | 2450 | 2450 | 2445 | 2437 |
| 420 | 20240416 | 121000 | 4929747710 | 2450 | 2445 | 2450 | 2445 | 1854 |
| 421 | 20240416 | 120900 | 4925214670 | 2440 | 2440 | 2445 | 2440 | 273 |
| 422 | 20240416 | 120800 | 4924548545 | 2440 | 2440 | 2440 | 2425 | 1513 |
| 423 | 20240416 | 120700 | 4920857965 | 2440 | 2425 | 2440 | 2425 | 1619 |
| 424 | 20240416 | 120600 | 4916915435 | 2430 | 2430 | 2430 | 2430 | 158 |
| 425 | 20240416 | 120500 | 4916531495 | 2430 | 2435 | 2435 | 2430 | 1229 |
| 426 | 20240416 | 120400 | 4913541610 | 2435 | 2440 | 2440 | 2435 | 1064 |
| 427 | 20240416 | 120300 | 4910948605 | 2445 | 2440 | 2445 | 2440 | 52 |
| 428 | 20240416 | 120200 | 4910821720 | 2445 | 2445 | 2445 | 2445 | 1 |
| 429 | 20240416 | 120100 | 4910819275 | 2445 | 2445 | 2445 | 2435 | 2422 |
| 430 | 20240416 | 120000 | 4904900005 | 2440 | 2445 | 2445 | 2435 | 15 |
| 431 | 20240416 | 115900 | 4904863445 | 2435 | 2430 | 2435 | 2425 | 1102 |
| 432 | 20240416 | 115800 | 4902185090 | 2430 | 2440 | 2440 | 2430 | 2322 |
| 433 | 20240416 | 115700 | 4896536380 | 2440 | 2445 | 2445 | 2440 | 570 |
| 434 | 20240416 | 115600 | 4895145480 | 2445 | 2450 | 2450 | 2445 | 2891 |
| 435 | 20240416 | 115500 | 4888063190 | 2450 | 2450 | 2450 | 2430 | 1189 |
| 436 | 20240416 | 115400 | 4885150160 | 2450 | 2440 | 2450 | 2430 | 9025 |
| 437 | 20240416 | 115300 | 4863057945 | 2445 | 2430 | 2445 | 2430 | 1002 |
| 438 | 20240416 | 115200 | 4860623055 | 2450 | 2430 | 2450 | 2430 | 8133 |
| 439 | 20240416 | 115100 | 4840708485 | 2430 | 2445 | 2445 | 2430 | 1181 |
| 440 | 20240416 | 115000 | 4837824315 | 2445 | 2440 | 2450 | 2425 | 3117 |
| 441 | 20240416 | 114900 | 4830206085 | 2440 | 2420 | 2440 | 2420 | 871 |
| 442 | 20240416 | 114800 | 4828090240 | 2415 | 2450 | 2450 | 2415 | 1876 |
| 443 | 20240416 | 114700 | 4823500030 | 2440 | 2445 | 2450 | 2440 | 12865 |
| 444 | 20240416 | 114600 | 4792010550 | 2445 | 2405 | 2445 | 2405 | 11054 |
| 445 | 20240416 | 114500 | 4765200595 | 2400 | 2400 | 2400 | 2400 | 825 |
| 446 | 20240416 | 114400 | 4763220595 | 2390 | 2390 | 2390 | 2390 | 3256 |
| 447 | 20240416 | 114300 | 4755438755 | 2400 | 2395 | 2400 | 2390 | 989 |
| 448 | 20240416 | 114200 | 4753071630 | 2400 | 2395 | 2400 | 2395 | 7 |
| 449 | 20240416 | 114100 | 4753054835 | 2395 | 2395 | 2395 | 2395 | 384 |
| 450 | 20240416 | 114000 | 4752135155 | 2395 | 2390 | 2395 | 2390 | 126 |
| 451 | 20240416 | 113900 | 4751833535 | 2390 | 2395 | 2395 | 2390 | 3 |
| 452 | 20240416 | 113800 | 4751826355 | 2395 | 2395 | 2395 | 2395 | 532 |
| 453 | 20240416 | 113700 | 4750552215 | 2395 | 2395 | 2395 | 2395 | 318 |
| 454 | 20240416 | 113600 | 4749790605 | 2405 | 2405 | 2405 | 2395 | 178 |
| 455 | 20240416 | 113500 | 4749363315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 456 | 20240416 | 113400 | 4749363315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 457 | 20240416 | 113300 | 4749363315 | 2405 | 2405 | 2405 | 2405 | 119 |
| 458 | 20240416 | 113200 | 4749077120 | 2405 | 2395 | 2405 | 2395 | 2050 |
| 459 | 20240416 | 113100 | 4744157040 | 2395 | 2395 | 2395 | 2395 | 416 |
| 460 | 20240416 | 113000 | 4743160720 | 2395 | 2400 | 2400 | 2395 | 146 |
| 461 | 20240416 | 112900 | 4742810820 | 2400 | 2405 | 2405 | 2400 | 1028 |
| 462 | 20240416 | 112800 | 4740342235 | 2405 | 2410 | 2410 | 2405 | 2 |
| 463 | 20240416 | 112700 | 4740337420 | 2415 | 2415 | 2415 | 2415 | 101 |
| 464 | 20240416 | 112600 | 4740093505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 465 | 20240416 | 112500 | 4740093505 | 2415 | 2415 | 2415 | 2415 | 1 |
| 466 | 20240416 | 112400 | 4740091090 | 2415 | 2405 | 2415 | 2405 | 1040 |
| 467 | 20240416 | 112300 | 4737579880 | 2405 | 2410 | 2410 | 2405 | 3027 |
| 468 | 20240416 | 112200 | 4730299925 | 2415 | 2415 | 2415 | 2415 | 91 |
| 469 | 20240416 | 112100 | 4730080160 | 2415 | 2415 | 2415 | 2410 | 211 |
| 470 | 20240416 | 112000 | 4729571605 | 2415 | 2415 | 2415 | 2415 | 35 |
| 471 | 20240416 | 111900 | 4729487080 | 2405 | 2410 | 2410 | 2405 | 559 |
| 472 | 20240416 | 111800 | 4728141270 | 2415 | 2415 | 2420 | 2415 | 845 |
| 473 | 20240416 | 111700 | 4726100465 | 2415 | 2415 | 2415 | 2410 | 2236 |
| 474 | 20240416 | 111600 | 4720708090 | 2415 | 2410 | 2415 | 2410 | 1765 |
| 475 | 20240416 | 111500 | 4716451050 | 2405 | 2400 | 2405 | 2400 | 2179 |
| 476 | 20240416 | 111400 | 4711212095 | 2400 | 2395 | 2400 | 2395 | 192 |
| 477 | 20240416 | 111300 | 4710751755 | 2395 | 2395 | 2395 | 2395 | 128 |
| 478 | 20240416 | 111200 | 4710445195 | 2395 | 2400 | 2400 | 2395 | 412 |
| 479 | 20240416 | 111100 | 4709457400 | 2395 | 2395 | 2400 | 2395 | 629 |
| 480 | 20240416 | 111000 | 4707950885 | 2395 | 2395 | 2395 | 2395 | 301 |
| 481 | 20240416 | 110900 | 4707229990 | 2395 | 2390 | 2395 | 2385 | 395 |
| 482 | 20240416 | 110800 | 4706286650 | 2395 | 2395 | 2395 | 2395 | 44 |
| 483 | 20240416 | 110700 | 4706181270 | 2395 | 2390 | 2395 | 2390 | 4 |
| 484 | 20240416 | 110600 | 4706171705 | 2395 | 2390 | 2400 | 2390 | 1508 |
| 485 | 20240416 | 110500 | 4702562555 | 2390 | 2390 | 2395 | 2385 | 1507 |
| 486 | 20240416 | 110400 | 4698962095 | 2395 | 2405 | 2405 | 2395 | 3552 |
| 487 | 20240416 | 110300 | 4690440925 | 2405 | 2405 | 2405 | 2385 | 17 |
| 488 | 20240416 | 110200 | 4690400250 | 2385 | 2380 | 2390 | 2380 | 2983 |
| 489 | 20240416 | 110100 | 4683276425 | 2385 | 2380 | 2390 | 2380 | 59 |
| 490 | 20240416 | 110000 | 4683135925 | 2380 | 2390 | 2390 | 2380 | 3847 |
| 491 | 20240416 | 105900 | 4673943865 | 2395 | 2400 | 2405 | 2395 | 2495 |
| 492 | 20240416 | 105800 | 4667962185 | 2400 | 2390 | 2400 | 2390 | 3980 |
| 493 | 20240416 | 105700 | 4658415075 | 2390 | 2380 | 2390 | 2380 | 1977 |
| 494 | 20240416 | 105600 | 4653702110 | 2380 | 2380 | 2380 | 2375 | 505 |
| 495 | 20240416 | 105500 | 4652500215 | 2380 | 2365 | 2380 | 2365 | 1652 |
| 496 | 20240416 | 105400 | 4648585140 | 2370 | 2365 | 2370 | 2360 | 3158 |
| 497 | 20240416 | 105300 | 4641126350 | 2370 | 2370 | 2370 | 2360 | 967 |
| 498 | 20240416 | 105200 | 4638840195 | 2365 | 2365 | 2370 | 2360 | 5582 |
| 499 | 20240416 | 105100 | 4625664415 | 2365 | 2370 | 2375 | 2365 | 2186 |
| 500 | 20240416 | 105000 | 4620491660 | 2375 | 2380 | 2380 | 2375 | 585 |
| 501 | 20240416 | 104900 | 4619102240 | 2380 | 2380 | 2380 | 2370 | 975 |
| 502 | 20240416 | 104800 | 4616786795 | 2380 | 2370 | 2380 | 2365 | 1610 |
| 503 | 20240416 | 104700 | 4612970930 | 2375 | 2375 | 2375 | 2365 | 9459 |
| 504 | 20240416 | 104600 | 4590566710 | 2375 | 2385 | 2390 | 2375 | 7483 |
| 505 | 20240416 | 104500 | 4572764805 | 2390 | 2395 | 2395 | 2385 | 1571 |
| 506 | 20240416 | 104400 | 4569011240 | 2395 | 2395 | 2400 | 2390 | 2129 |
| 507 | 20240416 | 104300 | 4563921180 | 2400 | 2395 | 2400 | 2395 | 31 |
| 508 | 20240416 | 104200 | 4563846930 | 2400 | 2395 | 2400 | 2395 | 2092 |
| 509 | 20240416 | 104100 | 4558836585 | 2400 | 2400 | 2400 | 2395 | 7 |
| 510 | 20240416 | 104000 | 4558819800 | 2395 | 2410 | 2420 | 2395 | 1616 |
| 511 | 20240416 | 103900 | 4554944390 | 2420 | 2395 | 2420 | 2395 | 201 |
| 512 | 20240416 | 103800 | 4554461910 | 2395 | 2390 | 2395 | 2390 | 657 |
| 513 | 20240416 | 103700 | 4552891500 | 2395 | 2405 | 2405 | 2390 | 2269 |
| 514 | 20240416 | 103600 | 4547463205 | 2395 | 2395 | 2405 | 2395 | 535 |
| 515 | 20240416 | 103500 | 4546181835 | 2405 | 2405 | 2410 | 2395 | 7194 |
| 516 | 20240416 | 103400 | 4528914075 | 2405 | 2410 | 2415 | 2405 | 1802 |
| 517 | 20240416 | 103300 | 4524570080 | 2415 | 2425 | 2425 | 2415 | 1537 |
| 518 | 20240416 | 103200 | 4520853225 | 2425 | 2430 | 2430 | 2425 | 4553 |
| 519 | 20240416 | 103100 | 4509812170 | 2430 | 2430 | 2430 | 2425 | 672 |
| 520 | 20240416 | 103000 | 4508179215 | 2425 | 2430 | 2430 | 2425 | 1513 |
| 521 | 20240416 | 102900 | 4504505645 | 2430 | 2425 | 2435 | 2425 | 2082 |
| 522 | 20240416 | 102800 | 4499443645 | 2425 | 2420 | 2425 | 2420 | 3021 |
| 523 | 20240416 | 102700 | 4492122835 | 2420 | 2415 | 2420 | 2415 | 1268 |
| 524 | 20240416 | 102600 | 4489056205 | 2420 | 2395 | 2420 | 2395 | 736 |
| 525 | 20240416 | 102500 | 4487286095 | 2395 | 2390 | 2400 | 2390 | 514 |
| 526 | 20240416 | 102400 | 4486056730 | 2390 | 2400 | 2435 | 2390 | 1206 |
| 527 | 20240416 | 102300 | 4483162615 | 2400 | 2405 | 2405 | 2395 | 2036 |
| 528 | 20240416 | 102200 | 4478275485 | 2405 | 2435 | 2435 | 2405 | 597 |
| 529 | 20240416 | 102100 | 4476829190 | 2435 | 2415 | 2440 | 2415 | 560 |
| 530 | 20240416 | 102000 | 4475470535 | 2425 | 2380 | 2445 | 2380 | 4464 |
| 531 | 20240416 | 101900 | 4464773525 | 2385 | 2415 | 2415 | 2385 | 5958 |
| 532 | 20240416 | 101800 | 4450495240 | 2405 | 2440 | 2440 | 2405 | 4121 |
| 533 | 20240416 | 101700 | 4440544340 | 2445 | 2440 | 2445 | 2440 | 1359 |
| 534 | 20240416 | 101600 | 4437226925 | 2440 | 2445 | 2445 | 2440 | 15 |
| 535 | 20240416 | 101500 | 4437190270 | 2450 | 2445 | 2455 | 2425 | 3424 |
| 536 | 20240416 | 101400 | 4428816380 | 2430 | 2445 | 2450 | 2430 | 3051 |
| 537 | 20240416 | 101300 | 4421351885 | 2445 | 2445 | 2450 | 2440 | 20561 |
| 538 | 20240416 | 101200 | 4371125510 | 2450 | 2455 | 2455 | 2445 | 2743 |
| 539 | 20240416 | 101100 | 4364412865 | 2455 | 2445 | 2455 | 2445 | 5086 |
| 540 | 20240416 | 101000 | 4351943635 | 2450 | 2445 | 2455 | 2440 | 8825 |
| 541 | 20240416 | 100900 | 4330322530 | 2445 | 2435 | 2445 | 2435 | 3144 |
| 542 | 20240416 | 100800 | 4322645890 | 2435 | 2425 | 2435 | 2425 | 3713 |
| 543 | 20240416 | 100700 | 4313615060 | 2430 | 2420 | 2430 | 2415 | 3859 |
| 544 | 20240416 | 100600 | 4304275560 | 2420 | 2410 | 2420 | 2410 | 3583 |
| 545 | 20240416 | 100500 | 4295622425 | 2415 | 2415 | 2415 | 2410 | 2485 |
| 546 | 20240416 | 100400 | 4289624915 | 2420 | 2420 | 2420 | 2415 | 6777 |
| 547 | 20240416 | 100300 | 4273249880 | 2420 | 2415 | 2420 | 2410 | 2786 |
| 548 | 20240416 | 100200 | 4266517720 | 2415 | 2410 | 2430 | 2405 | 4845 |
| 549 | 20240416 | 100100 | 4254858035 | 2410 | 2420 | 2430 | 2405 | 6814 |
| 550 | 20240416 | 100000 | 4238402750 | 2420 | 2410 | 2425 | 2405 | 1269 |
| 551 | 20240416 | 095900 | 4235332920 | 2415 | 2425 | 2430 | 2410 | 938 |
| 552 | 20240416 | 095800 | 4233070765 | 2430 | 2410 | 2435 | 2410 | 712 |
| 553 | 20240416 | 095700 | 4231343895 | 2415 | 2395 | 2415 | 2395 | 1158 |
| 554 | 20240416 | 095600 | 4228568925 | 2395 | 2390 | 2395 | 2390 | 344 |
| 555 | 20240416 | 095500 | 4227745550 | 2395 | 2390 | 2395 | 2380 | 5996 |
| 556 | 20240416 | 095400 | 4213435400 | 2390 | 2390 | 2395 | 2385 | 6250 |
| 557 | 20240416 | 095300 | 4198506285 | 2395 | 2395 | 2395 | 2390 | 3129 |
| 558 | 20240416 | 095200 | 4191013330 | 2395 | 2400 | 2400 | 2395 | 4395 |
| 559 | 20240416 | 095100 | 4180474905 | 2400 | 2405 | 2410 | 2400 | 2550 |
| 560 | 20240416 | 095000 | 4174340480 | 2405 | 2410 | 2410 | 2405 | 2046 |
| 561 | 20240416 | 094900 | 4169416740 | 2410 | 2425 | 2425 | 2410 | 4751 |
| 562 | 20240416 | 094800 | 4157951000 | 2415 | 2420 | 2435 | 2415 | 2542 |
| 563 | 20240416 | 094700 | 4151790095 | 2430 | 2425 | 2435 | 2425 | 5149 |
| 564 | 20240416 | 094600 | 4139269970 | 2425 | 2415 | 2425 | 2405 | 2502 |
| 565 | 20240416 | 094500 | 4133221650 | 2405 | 2420 | 2420 | 2405 | 1768 |
| 566 | 20240416 | 094400 | 4128953195 | 2420 | 2415 | 2420 | 2405 | 231 |
| 567 | 20240416 | 094300 | 4128395665 | 2400 | 2400 | 2410 | 2400 | 1798 |
| 568 | 20240416 | 094200 | 4124072355 | 2410 | 2410 | 2410 | 2400 | 4040 |
| 569 | 20240416 | 094100 | 4114369250 | 2410 | 2415 | 2415 | 2400 | 4870 |
| 570 | 20240416 | 094000 | 4102651590 | 2415 | 2405 | 2415 | 2380 | 5841 |
| 571 | 20240416 | 093900 | 4088667295 | 2455 | 2380 | 2455 | 2370 | 11266 |
| 572 | 20240416 | 093800 | 4061510680 | 2380 | 2400 | 2400 | 2365 | 28189 |
| 573 | 20240416 | 093700 | 3994432790 | 2400 | 2400 | 2410 | 2390 | 12302 |
| 574 | 20240416 | 093600 | 3964954040 | 2400 | 2425 | 2425 | 2395 | 16733 |
| 575 | 20240416 | 093500 | 3924641445 | 2425 | 2395 | 2440 | 2395 | 19009 |
| 576 | 20240416 | 093400 | 3878728030 | 2395 | 2430 | 2430 | 2375 | 33030 |
| 577 | 20240416 | 093300 | 3799360945 | 2430 | 2450 | 2450 | 2430 | 17513 |
| 578 | 20240416 | 093200 | 3756633585 | 2450 | 2450 | 2455 | 2450 | 4981 |
| 579 | 20240416 | 093100 | 3744427670 | 2450 | 2460 | 2460 | 2450 | 10161 |
| 580 | 20240416 | 093000 | 3719492320 | 2460 | 2475 | 2485 | 2460 | 11334 |
| 581 | 20240416 | 092900 | 3691575365 | 2475 | 2465 | 2490 | 2460 | 9519 |
| 582 | 20240416 | 092800 | 3668082860 | 2470 | 2495 | 2495 | 2465 | 24178 |
| 583 | 20240416 | 092700 | 3608233710 | 2495 | 2505 | 2505 | 2495 | 13214 |
| 584 | 20240416 | 092600 | 3575199835 | 2505 | 2505 | 2510 | 2500 | 8536 |
| 585 | 20240416 | 092500 | 3553816675 | 2505 | 2510 | 2510 | 2505 | 3836 |
| 586 | 20240416 | 092400 | 3544189800 | 2510 | 2505 | 2515 | 2505 | 7677 |
| 587 | 20240416 | 092300 | 3524935025 | 2500 | 2500 | 2505 | 2500 | 1932 |
| 588 | 20240416 | 092200 | 3520101580 | 2505 | 2500 | 2510 | 2495 | 5456 |
| 589 | 20240416 | 092100 | 3506452570 | 2495 | 2515 | 2515 | 2495 | 12109 |
| 590 | 20240416 | 092000 | 3476157015 | 2515 | 2505 | 2515 | 2500 | 4169 |
| 591 | 20240416 | 091900 | 3465704420 | 2510 | 2495 | 2520 | 2490 | 14800 |
| 592 | 20240416 | 091800 | 3428592035 | 2495 | 2490 | 2500 | 2485 | 4353 |
| 593 | 20240416 | 091700 | 3417755190 | 2490 | 2490 | 2500 | 2480 | 13585 |
| 594 | 20240416 | 091600 | 3383990125 | 2490 | 2500 | 2505 | 2480 | 10461 |
| 595 | 20240416 | 091500 | 3357938240 | 2500 | 2515 | 2525 | 2490 | 42371 |
| 596 | 20240416 | 091400 | 3251698070 | 2515 | 2505 | 2525 | 2495 | 12673 |
| 597 | 20240416 | 091300 | 3219943620 | 2505 | 2505 | 2510 | 2490 | 10937 |
| 598 | 20240416 | 091200 | 3192569305 | 2505 | 2530 | 2535 | 2470 | 39419 |
| 599 | 20240416 | 091100 | 3094204690 | 2530 | 2475 | 2535 | 2470 | 65460 |
| 600 | 20240416 | 091000 | 2929827475 | 2480 | 2490 | 2490 | 2465 | 41198 |
| 601 | 20240416 | 090900 | 2827778425 | 2495 | 2520 | 2535 | 2485 | 45217 |
| 602 | 20240416 | 090800 | 2713961155 | 2520 | 2535 | 2540 | 2520 | 21944 |
| 603 | 20240416 | 090700 | 2658345615 | 2530 | 2510 | 2555 | 2510 | 56874 |
| 604 | 20240416 | 090600 | 2514417170 | 2510 | 2510 | 2530 | 2475 | 62567 |
| 605 | 20240416 | 090500 | 2358221005 | 2515 | 2585 | 2590 | 2505 | 58170 |
| 606 | 20240416 | 090400 | 2209779515 | 2580 | 2605 | 2625 | 2570 | 68200 |
| 607 | 20240416 | 090300 | 2033297110 | 2600 | 2685 | 2695 | 2500 | 147986 |
| 608 | 20240416 | 090200 | 1649326510 | 2695 | 2600 | 2750 | 2420 | 555839 |
| 609 | 20240416 | 090100 | 167803485 | 2600 | 2600 | 2600 | 2600 | 0 |
| 610 | 20240416 | 090000 | 167803485 | 2600 | 2365 | 2600 | 2365 | 69014 |