30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 3 | 20240814 | 191300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240814 | 191200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240814 | 191100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240814 | 191000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240814 | 190900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240814 | 190800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240814 | 190700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240814 | 190600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240814 | 190500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240814 | 190400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240814 | 190300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240814 | 190200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240814 | 190100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240814 | 190000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240814 | 185900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240814 | 185800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240814 | 185700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240814 | 185600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240814 | 185500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240814 | 185400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240814 | 185300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240814 | 185200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240814 | 185100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240814 | 185000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240814 | 184900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240814 | 184800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240814 | 184700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240814 | 184600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240814 | 184500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240814 | 184400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 33 | 20240814 | 184300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240814 | 184200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240814 | 184100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240814 | 184000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240814 | 183900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240814 | 183800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240814 | 183700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240814 | 183600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240814 | 183500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240814 | 183400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240814 | 183300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240814 | 183200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240814 | 183100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240814 | 183000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240814 | 182900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240814 | 182800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240814 | 182700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240814 | 182600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240814 | 182500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240814 | 182400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240814 | 182300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240814 | 182200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240814 | 182100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240814 | 182000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240814 | 181900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240814 | 181800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240814 | 181700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240814 | 181600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240814 | 181500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240814 | 181400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 63 | 20240814 | 181300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240814 | 181200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240814 | 181100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240814 | 181000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240814 | 180900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240814 | 180800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240814 | 180700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240814 | 180600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240814 | 180500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240814 | 180400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240814 | 180300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240814 | 180200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240814 | 180100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240814 | 180000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240814 | 175900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240814 | 175800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240814 | 175700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240814 | 175600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240814 | 175500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240814 | 175400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240814 | 175300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240814 | 175200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240814 | 175100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240814 | 175000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240814 | 174900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240814 | 174800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240814 | 174700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240814 | 174600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240814 | 174500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240814 | 174400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 93 | 20240814 | 174300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240814 | 174200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240814 | 174100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240814 | 174000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240814 | 173900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240814 | 173800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240814 | 173700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240814 | 173600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240814 | 173500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240814 | 173400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240814 | 173300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240814 | 173200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240814 | 173100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240814 | 173000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240814 | 172900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240814 | 172800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240814 | 172700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240814 | 172600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240814 | 172500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240814 | 172400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240814 | 172300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240814 | 172200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240814 | 172100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240814 | 172000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240814 | 171900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240814 | 171800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240814 | 171700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240814 | 171600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240814 | 171500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240814 | 171400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 123 | 20240814 | 171300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240814 | 171200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240814 | 171100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240814 | 171000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240814 | 170900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240814 | 170800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240814 | 170700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240814 | 170600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240814 | 170500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240814 | 170400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240814 | 170300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240814 | 170200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240814 | 170100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240814 | 170000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240814 | 165900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240814 | 165800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240814 | 165700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240814 | 165600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240814 | 165500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240814 | 165400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240814 | 165300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240814 | 165200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240814 | 165100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240814 | 165000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240814 | 164900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240814 | 164800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240814 | 164700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240814 | 164600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240814 | 164500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240814 | 164400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 153 | 20240814 | 164300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240814 | 164200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240814 | 164100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240814 | 164000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240814 | 163900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240814 | 163800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240814 | 163700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240814 | 163600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240814 | 163500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240814 | 163400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240814 | 163300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240814 | 163200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240814 | 163100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240814 | 163000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240814 | 162900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240814 | 162800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240814 | 162700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240814 | 162600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240814 | 162500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240814 | 162400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240814 | 162300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240814 | 162200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240814 | 162100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240814 | 162000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240814 | 161900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240814 | 161800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240814 | 161700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240814 | 161600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240814 | 161500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240814 | 161400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 183 | 20240814 | 161300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240814 | 161200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240814 | 161100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240814 | 161000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240814 | 160900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240814 | 160800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240814 | 160700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240814 | 160600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240814 | 160500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240814 | 160400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240814 | 160300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240814 | 160200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240814 | 160100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240814 | 160000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240814 | 155900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240814 | 155800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240814 | 155700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240814 | 155600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240814 | 155500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240814 | 155400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240814 | 155300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240814 | 155200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240814 | 155100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240814 | 155000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240814 | 154900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240814 | 154800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240814 | 154700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240814 | 154600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240814 | 154500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20240814 | 154400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 213 | 20240814 | 154300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240814 | 154200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240814 | 154100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240814 | 154000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240814 | 153900 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240814 | 153800 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240814 | 153700 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240814 | 153600 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240814 | 153500 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240814 | 153400 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20240814 | 153300 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20240814 | 153200 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20240814 | 153100 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20240814 | 153000 | 2109500246 | 2000 | 2000 | 2000 | 2000 | 19473 |
| 227 | 20240814 | 152900 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 228 | 20240814 | 152800 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 229 | 20240814 | 152700 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 230 | 20240814 | 152600 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 231 | 20240814 | 152500 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 232 | 20240814 | 152400 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 233 | 20240814 | 152300 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 234 | 20240814 | 152200 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 235 | 20240814 | 152100 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 236 | 20240814 | 152000 | 2070554246 | 2005 | 2005 | 2005 | 2005 | 0 |
| 237 | 20240814 | 151900 | 2070554246 | 2005 | 2010 | 2015 | 2005 | 582 |
| 238 | 20240814 | 151800 | 2069383986 | 2015 | 2010 | 2015 | 2005 | 780 |
| 239 | 20240814 | 151700 | 2067817496 | 2015 | 2005 | 2015 | 2005 | 1438 |
| 240 | 20240814 | 151600 | 2064932981 | 2010 | 2010 | 2010 | 2005 | 1217 |
| 241 | 20240814 | 151500 | 2062492866 | 2000 | 2005 | 2010 | 2000 | 725 |
| 242 | 20240814 | 151400 | 2061039676 | 2000 | 2005 | 2010 | 2000 | 358 |
| 243 | 20240814 | 151300 | 2060321376 | 2005 | 2000 | 2010 | 2000 | 531 |
| 244 | 20240814 | 151200 | 2059259226 | 2000 | 2010 | 2010 | 2000 | 13003 |
| 245 | 20240814 | 151100 | 2033176816 | 2030 | 2025 | 2030 | 2025 | 305 |
| 246 | 20240814 | 151000 | 2032557871 | 2010 | 2005 | 2030 | 2005 | 2359 |
| 247 | 20240814 | 150900 | 2027784326 | 2030 | 2025 | 2030 | 2025 | 301 |
| 248 | 20240814 | 150800 | 2027173456 | 2030 | 2025 | 2030 | 2025 | 1720 |
| 249 | 20240814 | 150700 | 2023682356 | 2030 | 2000 | 2030 | 1999 | 12006 |
| 250 | 20240814 | 150600 | 1999385211 | 2000 | 2000 | 2000 | 2000 | 105 |
| 251 | 20240814 | 150500 | 1999175211 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20240814 | 150400 | 1999175211 | 2000 | 2005 | 2005 | 2000 | 276 |
| 253 | 20240814 | 150300 | 1998621931 | 2010 | 2010 | 2010 | 2010 | 220 |
| 254 | 20240814 | 150200 | 1998179731 | 2010 | 2010 | 2010 | 2010 | 5 |
| 255 | 20240814 | 150100 | 1998169681 | 2010 | 1999 | 2010 | 1996 | 13720 |
| 256 | 20240814 | 150000 | 1970766672 | 2010 | 1999 | 2010 | 1999 | 158 |
| 257 | 20240814 | 145900 | 1970450779 | 1999 | 2000 | 2005 | 1998 | 2791 |
| 258 | 20240814 | 145800 | 1964868631 | 2005 | 2000 | 2005 | 2000 | 1434 |
| 259 | 20240814 | 145700 | 1961998131 | 2000 | 2000 | 2005 | 2000 | 1540 |
| 260 | 20240814 | 145600 | 1958917881 | 2010 | 2010 | 2010 | 2010 | 3 |
| 261 | 20240814 | 145500 | 1958911851 | 2010 | 2000 | 2010 | 2000 | 146 |
| 262 | 20240814 | 145400 | 1958619491 | 2010 | 2000 | 2010 | 1999 | 401 |
| 263 | 20240814 | 145300 | 1957817606 | 2010 | 2025 | 2025 | 2000 | 2101 |
| 264 | 20240814 | 145200 | 1953610361 | 2025 | 2020 | 2030 | 2005 | 1505 |
| 265 | 20240814 | 145100 | 1950564441 | 2020 | 2005 | 2020 | 1999 | 2087 |
| 266 | 20240814 | 145000 | 1946359952 | 2005 | 1999 | 2005 | 1999 | 2 |
| 267 | 20240814 | 144900 | 1946355948 | 2005 | 1999 | 2005 | 1997 | 99 |
| 268 | 20240814 | 144800 | 1946158047 | 1997 | 1999 | 1999 | 1997 | 1304 |
| 269 | 20240814 | 144700 | 1943552627 | 1999 | 2005 | 2005 | 1999 | 2294 |
| 270 | 20240814 | 144600 | 1938964924 | 2005 | 2015 | 2015 | 2000 | 194 |
| 271 | 20240814 | 144500 | 1938575389 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240814 | 144400 | 1938575389 | 2015 | 2015 | 2015 | 2015 | 0 |
| 273 | 20240814 | 144300 | 1938575389 | 2015 | 2015 | 2015 | 2015 | 3 |
| 274 | 20240814 | 144200 | 1938569344 | 2015 | 2020 | 2020 | 2000 | 2781 |
| 275 | 20240814 | 144100 | 1933000579 | 2020 | 2020 | 2020 | 2020 | 9 |
| 276 | 20240814 | 144000 | 1932982399 | 2020 | 2020 | 2020 | 2020 | 100 |
| 277 | 20240814 | 143900 | 1932780399 | 2025 | 2015 | 2025 | 2015 | 502 |
| 278 | 20240814 | 143800 | 1931768849 | 2030 | 2025 | 2030 | 2015 | 5400 |
| 279 | 20240814 | 143700 | 1920879599 | 2020 | 2020 | 2020 | 2020 | 501 |
| 280 | 20240814 | 143600 | 1919867579 | 2040 | 2040 | 2045 | 2010 | 1830 |
| 281 | 20240814 | 143500 | 1916142744 | 2040 | 2005 | 2050 | 2005 | 12501 |
| 282 | 20240814 | 143400 | 1890658649 | 2000 | 2005 | 2005 | 2000 | 192 |
| 283 | 20240814 | 143300 | 1890273939 | 2000 | 2000 | 2000 | 2000 | 50 |
| 284 | 20240814 | 143200 | 1890173939 | 2005 | 2005 | 2005 | 2005 | 10 |
| 285 | 20240814 | 143100 | 1890153889 | 2005 | 2005 | 2005 | 2005 | 0 |
| 286 | 20240814 | 143000 | 1890153889 | 2005 | 2000 | 2005 | 1997 | 6203 |
| 287 | 20240814 | 142900 | 1877760513 | 1999 | 1999 | 1999 | 1999 | 219 |
| 288 | 20240814 | 142800 | 1877322732 | 2000 | 2005 | 2005 | 2000 | 94 |
| 289 | 20240814 | 142700 | 1877134672 | 2005 | 2005 | 2005 | 2005 | 0 |
| 290 | 20240814 | 142600 | 1877134672 | 2005 | 2005 | 2005 | 2000 | 1024 |
| 291 | 20240814 | 142500 | 1875086552 | 2005 | 2005 | 2005 | 2005 | 69 |
| 292 | 20240814 | 142400 | 1874948207 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20240814 | 142300 | 1874948207 | 2010 | 2010 | 2010 | 2010 | 5 |
| 294 | 20240814 | 142200 | 1874938157 | 2010 | 2010 | 2010 | 2010 | 1 |
| 295 | 20240814 | 142100 | 1874936147 | 1999 | 2005 | 2010 | 1999 | 527 |
| 296 | 20240814 | 142000 | 1873882133 | 2000 | 2000 | 2000 | 2000 | 0 |
| 297 | 20240814 | 141900 | 1873882133 | 2000 | 2000 | 2000 | 2000 | 15 |
| 298 | 20240814 | 141800 | 1873852133 | 1997 | 1998 | 1998 | 1997 | 70 |
| 299 | 20240814 | 141700 | 1873712328 | 1997 | 1997 | 2015 | 1997 | 4557 |
| 300 | 20240814 | 141600 | 1864537225 | 1997 | 2000 | 2015 | 1997 | 13626 |
| 301 | 20240814 | 141500 | 1837321445 | 1999 | 2015 | 2015 | 1999 | 1913 |
| 302 | 20240814 | 141400 | 1833493321 | 2005 | 2005 | 2005 | 2005 | 300 |
| 303 | 20240814 | 141300 | 1832891821 | 2015 | 2015 | 2015 | 2015 | 40 |
| 304 | 20240814 | 141200 | 1832811221 | 2005 | 2005 | 2010 | 2005 | 1687 |
| 305 | 20240814 | 141100 | 1829423726 | 2005 | 2005 | 2005 | 2005 | 0 |
| 306 | 20240814 | 141000 | 1829423726 | 2005 | 2000 | 2005 | 2000 | 508 |
| 307 | 20240814 | 140900 | 1828407626 | 2000 | 1999 | 2000 | 1999 | 256 |
| 308 | 20240814 | 140800 | 1827895807 | 2000 | 2000 | 2000 | 2000 | 6 |
| 309 | 20240814 | 140700 | 1827883807 | 2000 | 2000 | 2000 | 2000 | 431 |
| 310 | 20240814 | 140600 | 1827021807 | 2005 | 2005 | 2005 | 2005 | 0 |
| 311 | 20240814 | 140500 | 1827021807 | 2005 | 2010 | 2010 | 2005 | 250 |
| 312 | 20240814 | 140400 | 1826520307 | 2010 | 2010 | 2010 | 2010 | 613 |
| 313 | 20240814 | 140300 | 1825288177 | 2010 | 2005 | 2010 | 2005 | 200 |
| 314 | 20240814 | 140200 | 1824886677 | 2010 | 2015 | 2015 | 2010 | 305 |
| 315 | 20240814 | 140100 | 1824273602 | 2005 | 2015 | 2015 | 2005 | 302 |
| 316 | 20240814 | 140000 | 1823668077 | 2020 | 2015 | 2020 | 2015 | 100 |
| 317 | 20240814 | 135900 | 1823466097 | 2020 | 2020 | 2020 | 2005 | 701 |
| 318 | 20240814 | 135800 | 1822060202 | 2000 | 2000 | 2000 | 2000 | 100 |
| 319 | 20240814 | 135700 | 1821860202 | 2025 | 2025 | 2025 | 2025 | 1 |
| 320 | 20240814 | 135600 | 1821858177 | 2030 | 1992 | 2030 | 1992 | 15495 |
| 321 | 20240814 | 135500 | 1790697287 | 1993 | 1994 | 1994 | 1993 | 2452 |
| 322 | 20240814 | 135400 | 1785809725 | 1995 | 1995 | 1995 | 1995 | 1590 |
| 323 | 20240814 | 135300 | 1782637675 | 1994 | 1994 | 1994 | 1994 | 302 |
| 324 | 20240814 | 135200 | 1782035487 | 1994 | 1994 | 1994 | 1992 | 396 |
| 325 | 20240814 | 135100 | 1781246283 | 1993 | 1994 | 1994 | 1993 | 15 |
| 326 | 20240814 | 135000 | 1781216374 | 1991 | 1992 | 1992 | 1991 | 1804 |
| 327 | 20240814 | 134900 | 1777623845 | 1995 | 1995 | 1995 | 1995 | 0 |
| 328 | 20240814 | 134800 | 1777623845 | 1995 | 1995 | 1995 | 1995 | 912 |
| 329 | 20240814 | 134700 | 1775804405 | 1995 | 1991 | 1995 | 1990 | 1705 |
| 330 | 20240814 | 134600 | 1772410303 | 1991 | 1995 | 1995 | 1991 | 5762 |
| 331 | 20240814 | 134500 | 1760924604 | 1995 | 1995 | 1995 | 1995 | 200 |
| 332 | 20240814 | 134400 | 1760525604 | 1995 | 1996 | 1996 | 1995 | 571 |
| 333 | 20240814 | 134300 | 1759386451 | 1998 | 1998 | 1998 | 1998 | 0 |
| 334 | 20240814 | 134200 | 1759386451 | 1998 | 1996 | 1998 | 1996 | 1234 |
| 335 | 20240814 | 134100 | 1756922181 | 1996 | 1993 | 1996 | 1993 | 262 |
| 336 | 20240814 | 134000 | 1756399412 | 1993 | 1993 | 1993 | 1992 | 597 |
| 337 | 20240814 | 133900 | 1755210158 | 1990 | 1992 | 1992 | 1989 | 26373 |
| 338 | 20240814 | 133800 | 1702724952 | 1992 | 1996 | 1996 | 1992 | 21169 |
| 339 | 20240814 | 133700 | 1660526537 | 1996 | 1996 | 1996 | 1996 | 999 |
| 340 | 20240814 | 133600 | 1658532533 | 1996 | 1998 | 1998 | 1996 | 1510 |
| 341 | 20240814 | 133500 | 1655515653 | 1996 | 1996 | 1996 | 1996 | 700 |
| 342 | 20240814 | 133400 | 1654118453 | 1998 | 1998 | 1998 | 1996 | 904 |
| 343 | 20240814 | 133300 | 1652314061 | 1998 | 1998 | 1998 | 1998 | 695 |
| 344 | 20240814 | 133200 | 1650925451 | 2000 | 2000 | 2000 | 1998 | 1002 |
| 345 | 20240814 | 133100 | 1648923441 | 1998 | 1998 | 1998 | 1998 | 0 |
| 346 | 20240814 | 133000 | 1648923441 | 1998 | 1998 | 1998 | 1995 | 12512 |
| 347 | 20240814 | 132900 | 1623950690 | 1998 | 1998 | 1998 | 1998 | 4 |
| 348 | 20240814 | 132800 | 1623942698 | 1997 | 1997 | 1997 | 1997 | 520 |
| 349 | 20240814 | 132700 | 1622904258 | 1998 | 2000 | 2000 | 1998 | 224 |
| 350 | 20240814 | 132600 | 1622456704 | 2000 | 1999 | 2000 | 1997 | 388 |
| 351 | 20240814 | 132500 | 1621681779 | 2000 | 2000 | 2000 | 2000 | 0 |
| 352 | 20240814 | 132400 | 1621681779 | 2000 | 2000 | 2000 | 2000 | 0 |
| 353 | 20240814 | 132300 | 1621681779 | 2000 | 2000 | 2000 | 2000 | 33 |
| 354 | 20240814 | 132200 | 1621615779 | 1998 | 1998 | 1998 | 1998 | 100 |
| 355 | 20240814 | 132100 | 1621415979 | 2000 | 1999 | 2000 | 1998 | 1078 |
| 356 | 20240814 | 132000 | 1619262063 | 2000 | 2000 | 2000 | 2000 | 50 |
| 357 | 20240814 | 131900 | 1619162063 | 2000 | 1998 | 2000 | 1998 | 1893 |
| 358 | 20240814 | 131800 | 1615377483 | 1998 | 1998 | 1998 | 1998 | 260 |
| 359 | 20240814 | 131700 | 1614858003 | 1998 | 1998 | 1998 | 1998 | 400 |
| 360 | 20240814 | 131600 | 1614058803 | 1998 | 1997 | 1998 | 1997 | 1326 |
| 361 | 20240814 | 131500 | 1611410681 | 1997 | 1999 | 1999 | 1997 | 2050 |
| 362 | 20240814 | 131400 | 1607316705 | 1999 | 1997 | 1999 | 1997 | 499 |
| 363 | 20240814 | 131300 | 1606319793 | 1997 | 1997 | 1997 | 1997 | 251 |
| 364 | 20240814 | 131200 | 1605818546 | 1996 | 1996 | 1996 | 1996 | 612 |
| 365 | 20240814 | 131100 | 1604596994 | 1996 | 1997 | 1997 | 1996 | 326 |
| 366 | 20240814 | 131000 | 1603946293 | 1997 | 1997 | 1997 | 1997 | 1451 |
| 367 | 20240814 | 130900 | 1601048646 | 1997 | 1997 | 1997 | 1996 | 581 |
| 368 | 20240814 | 130800 | 1599888390 | 1997 | 1997 | 1997 | 1996 | 2000 |
| 369 | 20240814 | 130700 | 1595894890 | 1997 | 1997 | 1997 | 1997 | 0 |
| 370 | 20240814 | 130600 | 1595894890 | 1997 | 1999 | 1999 | 1997 | 1023 |
| 371 | 20240814 | 130500 | 1593851913 | 1997 | 1997 | 1997 | 1997 | 6968 |
| 372 | 20240814 | 130400 | 1579936817 | 1997 | 2000 | 2000 | 1997 | 25755 |
| 373 | 20240814 | 130300 | 1528459633 | 1999 | 2000 | 2000 | 1999 | 515 |
| 374 | 20240814 | 130200 | 1527429862 | 2000 | 2000 | 2000 | 1999 | 850 |
| 375 | 20240814 | 130100 | 1525729873 | 1999 | 2000 | 2000 | 1999 | 848 |
| 376 | 20240814 | 130000 | 1524034273 | 2000 | 2000 | 2000 | 2000 | 0 |
| 377 | 20240814 | 125900 | 1524034273 | 2000 | 2000 | 2000 | 1999 | 97 |
| 378 | 20240814 | 125800 | 1523840298 | 2000 | 1999 | 2000 | 1999 | 6455 |
| 379 | 20240814 | 125700 | 1510935276 | 1999 | 2000 | 2000 | 1999 | 864 |
| 380 | 20240814 | 125600 | 1509207319 | 2000 | 2000 | 2000 | 2000 | 89 |
| 381 | 20240814 | 125500 | 1509029319 | 2000 | 2000 | 2000 | 2000 | 668 |
| 382 | 20240814 | 125400 | 1507693319 | 2000 | 2000 | 2000 | 2000 | 1616 |
| 383 | 20240814 | 125300 | 1504461319 | 2000 | 2000 | 2000 | 2000 | 467 |
| 384 | 20240814 | 125200 | 1503527319 | 2000 | 2005 | 2005 | 2000 | 1137 |
| 385 | 20240814 | 125100 | 1501250654 | 2005 | 2005 | 2005 | 2005 | 1395 |
| 386 | 20240814 | 125000 | 1498453679 | 2010 | 1999 | 2010 | 1999 | 2105 |
| 387 | 20240814 | 124900 | 1494233454 | 2005 | 1999 | 2005 | 1999 | 4852 |
| 388 | 20240814 | 124800 | 1484516306 | 1999 | 2000 | 2000 | 1999 | 1339 |
| 389 | 20240814 | 124700 | 1481838808 | 2000 | 2000 | 2000 | 2000 | 12657 |
| 390 | 20240814 | 124600 | 1456524808 | 2005 | 2005 | 2005 | 2000 | 225 |
| 391 | 20240814 | 124500 | 1456074758 | 2000 | 2000 | 2000 | 2000 | 0 |
| 392 | 20240814 | 124400 | 1456074758 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20240814 | 124300 | 1456074758 | 2000 | 2000 | 2000 | 2000 | 500 |
| 394 | 20240814 | 124200 | 1455074758 | 2000 | 2000 | 2000 | 2000 | 1518 |
| 395 | 20240814 | 124100 | 1452038758 | 1999 | 1999 | 1999 | 1999 | 0 |
| 396 | 20240814 | 124000 | 1452038758 | 1999 | 2000 | 2010 | 1999 | 303 |
| 397 | 20240814 | 123900 | 1451432739 | 2000 | 2005 | 2005 | 2000 | 1892 |
| 398 | 20240814 | 123800 | 1447648664 | 2010 | 2010 | 2010 | 2010 | 6 |
| 399 | 20240814 | 123700 | 1447636604 | 2010 | 2010 | 2010 | 2010 | 150 |
| 400 | 20240814 | 123600 | 1447335104 | 1999 | 2000 | 2000 | 1999 | 1426 |
| 401 | 20240814 | 123500 | 1444484035 | 2000 | 2000 | 2000 | 2000 | 3740 |
| 402 | 20240814 | 123400 | 1437004035 | 2000 | 2000 | 2000 | 1999 | 1691 |
| 403 | 20240814 | 123300 | 1433623041 | 2000 | 2000 | 2000 | 2000 | 0 |
| 404 | 20240814 | 123200 | 1433623041 | 2000 | 2000 | 2000 | 2000 | 2572 |
| 405 | 20240814 | 123100 | 1428479041 | 1999 | 2010 | 2010 | 1999 | 4002 |
| 406 | 20240814 | 123000 | 1420478510 | 2000 | 2005 | 2005 | 2000 | 3832 |
| 407 | 20240814 | 122900 | 1412814505 | 2000 | 2000 | 2000 | 2000 | 0 |
| 408 | 20240814 | 122800 | 1412814505 | 2000 | 2005 | 2005 | 2000 | 97 |
| 409 | 20240814 | 122700 | 1412620180 | 2005 | 2010 | 2010 | 2005 | 1101 |
| 410 | 20240814 | 122600 | 1410412175 | 2010 | 2010 | 2010 | 2010 | 0 |
| 411 | 20240814 | 122500 | 1410412175 | 2010 | 2000 | 2010 | 2000 | 1210 |
| 412 | 20240814 | 122400 | 1407992075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 413 | 20240814 | 122300 | 1407992075 | 2000 | 2010 | 2010 | 2000 | 111 |
| 414 | 20240814 | 122200 | 1407769075 | 2005 | 2005 | 2005 | 2005 | 2248 |
| 415 | 20240814 | 122100 | 1403261835 | 2010 | 2010 | 2010 | 2010 | 1 |
| 416 | 20240814 | 122000 | 1403259825 | 2010 | 2010 | 2010 | 2010 | 0 |
| 417 | 20240814 | 121900 | 1403259825 | 2010 | 2010 | 2010 | 2010 | 2 |
| 418 | 20240814 | 121800 | 1403255805 | 2005 | 2005 | 2005 | 2005 | 0 |
| 419 | 20240814 | 121700 | 1403255805 | 2005 | 2005 | 2005 | 2005 | 0 |
| 420 | 20240814 | 121600 | 1403255805 | 2005 | 2005 | 2005 | 2005 | 8 |
| 421 | 20240814 | 121500 | 1403239765 | 2005 | 2005 | 2005 | 2000 | 186 |
| 422 | 20240814 | 121400 | 1402867555 | 2005 | 2005 | 2005 | 2005 | 1351 |
| 423 | 20240814 | 121300 | 1400158800 | 2005 | 2005 | 2005 | 2005 | 0 |
| 424 | 20240814 | 121200 | 1400158800 | 2005 | 2005 | 2005 | 2005 | 300 |
| 425 | 20240814 | 121100 | 1399557300 | 1999 | 2015 | 2015 | 1999 | 15897 |
| 426 | 20240814 | 121000 | 1367739295 | 2015 | 2015 | 2015 | 2015 | 31 |
| 427 | 20240814 | 120900 | 1367676830 | 2020 | 2020 | 2020 | 2020 | 198 |
| 428 | 20240814 | 120800 | 1367276870 | 2020 | 2020 | 2020 | 2020 | 50 |
| 429 | 20240814 | 120700 | 1367175870 | 2020 | 2020 | 2020 | 2020 | 527 |
| 430 | 20240814 | 120600 | 1366111330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 431 | 20240814 | 120500 | 1366111330 | 2020 | 2020 | 2020 | 2020 | 483 |
| 432 | 20240814 | 120400 | 1365135670 | 2020 | 2020 | 2020 | 2020 | 1 |
| 433 | 20240814 | 120300 | 1365133650 | 2020 | 2015 | 2020 | 2010 | 8030 |
| 434 | 20240814 | 120200 | 1348992500 | 2020 | 2015 | 2025 | 2015 | 1256 |
| 435 | 20240814 | 120100 | 1346455285 | 2015 | 2015 | 2015 | 2015 | 10000 |
| 436 | 20240814 | 120000 | 1326305285 | 2015 | 2020 | 2020 | 2015 | 10016 |
| 437 | 20240814 | 115900 | 1306102795 | 2025 | 2025 | 2025 | 2025 | 419 |
| 438 | 20240814 | 115800 | 1305254320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20240814 | 115700 | 1305254320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 440 | 20240814 | 115600 | 1305254320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 441 | 20240814 | 115500 | 1305254320 | 2030 | 2030 | 2030 | 2030 | 49 |
| 442 | 20240814 | 115400 | 1305154850 | 2025 | 2025 | 2025 | 2025 | 260 |
| 443 | 20240814 | 115300 | 1304628350 | 2030 | 2025 | 2030 | 2025 | 6 |
| 444 | 20240814 | 115200 | 1304616175 | 2030 | 2030 | 2030 | 2030 | 49 |
| 445 | 20240814 | 115100 | 1304516705 | 2030 | 2030 | 2030 | 2030 | 0 |
| 446 | 20240814 | 115000 | 1304516705 | 2030 | 2030 | 2030 | 2030 | 20 |
| 447 | 20240814 | 114900 | 1304476105 | 2030 | 2030 | 2030 | 2030 | 198 |
| 448 | 20240814 | 114800 | 1304074165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 449 | 20240814 | 114700 | 1304074165 | 2030 | 2030 | 2030 | 2030 | 781 |
| 450 | 20240814 | 114600 | 1302488735 | 2030 | 2030 | 2030 | 2030 | 1515 |
| 451 | 20240814 | 114500 | 1299413285 | 2030 | 2025 | 2030 | 2025 | 6934 |
| 452 | 20240814 | 114400 | 1285355595 | 2025 | 2025 | 2025 | 2025 | 0 |
| 453 | 20240814 | 114300 | 1285355595 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20240814 | 114200 | 1285355595 | 2025 | 2020 | 2025 | 2015 | 3894 |
| 455 | 20240814 | 114100 | 1277501935 | 2015 | 2015 | 2015 | 2015 | 1300 |
| 456 | 20240814 | 114000 | 1274882435 | 2025 | 2025 | 2025 | 2025 | 401 |
| 457 | 20240814 | 113900 | 1274070410 | 2025 | 2025 | 2025 | 2025 | 198 |
| 458 | 20240814 | 113800 | 1273669460 | 2025 | 2025 | 2025 | 2025 | 4 |
| 459 | 20240814 | 113700 | 1273661360 | 2025 | 2025 | 2025 | 2025 | 4 |
| 460 | 20240814 | 113600 | 1273653260 | 2025 | 2025 | 2025 | 2025 | 0 |
| 461 | 20240814 | 113500 | 1273653260 | 2025 | 2025 | 2025 | 2025 | 100 |
| 462 | 20240814 | 113400 | 1273450760 | 2025 | 2025 | 2025 | 2025 | 0 |
| 463 | 20240814 | 113300 | 1273450760 | 2025 | 2025 | 2025 | 2025 | 1 |
| 464 | 20240814 | 113200 | 1273448735 | 2025 | 2025 | 2025 | 2025 | 0 |
| 465 | 20240814 | 113100 | 1273448735 | 2025 | 2015 | 2025 | 2010 | 566 |
| 466 | 20240814 | 113000 | 1272310175 | 2010 | 2010 | 2010 | 2005 | 6973 |
| 467 | 20240814 | 112900 | 1258324220 | 2010 | 2030 | 2030 | 2010 | 3600 |
| 468 | 20240814 | 112800 | 1251084250 | 2030 | 2025 | 2030 | 2010 | 15457 |
| 469 | 20240814 | 112700 | 1219918205 | 2025 | 2025 | 2025 | 2025 | 0 |
| 470 | 20240814 | 112600 | 1219918205 | 2025 | 2025 | 2025 | 2025 | 2624 |
| 471 | 20240814 | 112500 | 1214604605 | 2025 | 2025 | 2025 | 2025 | 373 |
| 472 | 20240814 | 112400 | 1213849280 | 2020 | 2035 | 2035 | 2020 | 21686 |
| 473 | 20240814 | 112300 | 1169879480 | 2035 | 2035 | 2035 | 2035 | 2 |
| 474 | 20240814 | 112200 | 1169875410 | 2035 | 2035 | 2035 | 2035 | 450 |
| 475 | 20240814 | 112100 | 1168959660 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20240814 | 112000 | 1168959660 | 2050 | 2050 | 2050 | 2050 | 243 |
| 477 | 20240814 | 111900 | 1168461510 | 2050 | 2040 | 2050 | 2040 | 2200 |
| 478 | 20240814 | 111800 | 1163953510 | 2050 | 2050 | 2050 | 2050 | 9 |
| 479 | 20240814 | 111700 | 1163935060 | 2050 | 2050 | 2050 | 2050 | 3097 |
| 480 | 20240814 | 111600 | 1157586210 | 2050 | 2050 | 2050 | 2050 | 2 |
| 481 | 20240814 | 111500 | 1157582110 | 2050 | 2040 | 2050 | 2040 | 1533 |
| 482 | 20240814 | 111400 | 1154454590 | 2040 | 2040 | 2050 | 2040 | 764 |
| 483 | 20240814 | 111300 | 1152893500 | 2050 | 2050 | 2050 | 2050 | 12037 |
| 484 | 20240814 | 111200 | 1128217650 | 2045 | 2045 | 2045 | 2045 | 1112 |
| 485 | 20240814 | 111100 | 1125943610 | 2045 | 2040 | 2045 | 2040 | 9645 |
| 486 | 20240814 | 111000 | 1106228060 | 2035 | 2035 | 2035 | 2035 | 0 |
| 487 | 20240814 | 110900 | 1106228060 | 2035 | 2035 | 2035 | 2035 | 5 |
| 488 | 20240814 | 110800 | 1106217885 | 2035 | 2035 | 2035 | 2035 | 39 |
| 489 | 20240814 | 110700 | 1106138520 | 2035 | 2035 | 2035 | 2035 | 0 |
| 490 | 20240814 | 110600 | 1106138520 | 2035 | 2035 | 2035 | 2035 | 271 |
| 491 | 20240814 | 110500 | 1105587035 | 2035 | 2035 | 2035 | 2035 | 2063 |
| 492 | 20240814 | 110400 | 1101388830 | 2035 | 2030 | 2035 | 2030 | 600 |
| 493 | 20240814 | 110300 | 1100169330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 494 | 20240814 | 110200 | 1100169330 | 2030 | 2030 | 2030 | 2030 | 20 |
| 495 | 20240814 | 110100 | 1100128730 | 2030 | 2035 | 2035 | 2030 | 609 |
| 496 | 20240814 | 110000 | 1098892360 | 2030 | 2030 | 2030 | 2030 | 56 |
| 497 | 20240814 | 105900 | 1098778680 | 2030 | 2030 | 2030 | 2030 | 1563 |
| 498 | 20240814 | 105800 | 1095605790 | 2035 | 2035 | 2035 | 2035 | 0 |
| 499 | 20240814 | 105700 | 1095605790 | 2035 | 2035 | 2035 | 2035 | 250 |
| 500 | 20240814 | 105600 | 1095097040 | 2035 | 2035 | 2035 | 2035 | 12 |
| 501 | 20240814 | 105500 | 1095072620 | 2035 | 2035 | 2035 | 2035 | 0 |
| 502 | 20240814 | 105400 | 1095072620 | 2035 | 2035 | 2035 | 2035 | 1251 |
| 503 | 20240814 | 105300 | 1092526835 | 2035 | 2035 | 2035 | 2035 | 16 |
| 504 | 20240814 | 105200 | 1092494275 | 2035 | 2035 | 2035 | 2035 | 0 |
| 505 | 20240814 | 105100 | 1092494275 | 2035 | 2030 | 2035 | 2030 | 380 |
| 506 | 20240814 | 105000 | 1091721045 | 2030 | 2030 | 2030 | 2030 | 1 |
| 507 | 20240814 | 104900 | 1091719015 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 508 | 20240814 | 104800 | 1085659015 | 2015 | 2025 | 2025 | 2015 | 300 |
| 509 | 20240814 | 104700 | 1085054505 | 2020 | 2015 | 2030 | 2015 | 6423 |
| 510 | 20240814 | 104600 | 1072096075 | 2015 | 2030 | 2030 | 2015 | 5025 |
| 511 | 20240814 | 104500 | 1061945585 | 2025 | 2025 | 2025 | 2025 | 150 |
| 512 | 20240814 | 104400 | 1061641835 | 2035 | 2035 | 2035 | 2035 | 3 |
| 513 | 20240814 | 104300 | 1061635730 | 2025 | 2025 | 2030 | 2025 | 3056 |
| 514 | 20240814 | 104200 | 1055444830 | 2030 | 2025 | 2030 | 2025 | 107 |
| 515 | 20240814 | 104100 | 1055227625 | 2030 | 2035 | 2035 | 2030 | 621 |
| 516 | 20240814 | 104000 | 1053964495 | 2030 | 2030 | 2030 | 2030 | 0 |
| 517 | 20240814 | 103900 | 1053964495 | 2030 | 2030 | 2030 | 2030 | 1 |
| 518 | 20240814 | 103800 | 1053962465 | 2030 | 2025 | 2030 | 2025 | 402 |
| 519 | 20240814 | 103700 | 1053146415 | 2040 | 2025 | 2040 | 2025 | 1008 |
| 520 | 20240814 | 103600 | 1051090215 | 2025 | 2025 | 2025 | 2025 | 75 |
| 521 | 20240814 | 103500 | 1050938340 | 2030 | 2040 | 2045 | 2025 | 5672 |
| 522 | 20240814 | 103400 | 1039396970 | 2035 | 2030 | 2040 | 2025 | 3867 |
| 523 | 20240814 | 103300 | 1031555975 | 2025 | 2025 | 2025 | 2020 | 1217 |
| 524 | 20240814 | 103200 | 1029091565 | 2025 | 2025 | 2025 | 2020 | 625 |
| 525 | 20240814 | 103100 | 1027826010 | 2020 | 2020 | 2020 | 2020 | 50 |
| 526 | 20240814 | 103000 | 1027725010 | 2025 | 2025 | 2025 | 2025 | 0 |
| 527 | 20240814 | 102900 | 1027725010 | 2025 | 2025 | 2025 | 2025 | 25 |
| 528 | 20240814 | 102800 | 1027674385 | 2020 | 2025 | 2025 | 2020 | 966 |
| 529 | 20240814 | 102700 | 1025722015 | 2025 | 2030 | 2030 | 2025 | 1025 |
| 530 | 20240814 | 102600 | 1023645890 | 2030 | 2030 | 2030 | 2030 | 1066 |
| 531 | 20240814 | 102500 | 1021481910 | 2030 | 2040 | 2040 | 2030 | 129 |
| 532 | 20240814 | 102400 | 1021220000 | 2040 | 2030 | 2040 | 2030 | 5349 |
| 533 | 20240814 | 102300 | 1010328420 | 2030 | 2025 | 2030 | 2025 | 1283 |
| 534 | 20240814 | 102200 | 1007730340 | 2025 | 2030 | 2030 | 2025 | 425 |
| 535 | 20240814 | 102100 | 1006868720 | 2030 | 2030 | 2030 | 2030 | 21 |
| 536 | 20240814 | 102000 | 1006826090 | 2025 | 2015 | 2025 | 2015 | 124 |
| 537 | 20240814 | 101900 | 1006575280 | 2025 | 2025 | 2025 | 2015 | 4732 |
| 538 | 20240814 | 101800 | 996992990 | 2025 | 2025 | 2025 | 2025 | 5 |
| 539 | 20240814 | 101700 | 996982865 | 2015 | 2025 | 2025 | 2015 | 5296 |
| 540 | 20240814 | 101600 | 986259735 | 2025 | 2030 | 2030 | 2025 | 12729 |
| 541 | 20240814 | 101500 | 960481165 | 2030 | 2025 | 2030 | 2025 | 3246 |
| 542 | 20240814 | 101400 | 953904645 | 2015 | 2020 | 2020 | 2015 | 1703 |
| 543 | 20240814 | 101300 | 950471590 | 2015 | 2015 | 2015 | 2015 | 490 |
| 544 | 20240814 | 101200 | 949484240 | 2015 | 2020 | 2020 | 2015 | 599 |
| 545 | 20240814 | 101100 | 948276205 | 2020 | 2020 | 2020 | 2020 | 2 |
| 546 | 20240814 | 101000 | 948272165 | 2020 | 2025 | 2025 | 2020 | 1565 |
| 547 | 20240814 | 100900 | 945110815 | 2025 | 2015 | 2025 | 2015 | 292 |
| 548 | 20240814 | 100800 | 944522415 | 2015 | 2010 | 2015 | 2010 | 362 |
| 549 | 20240814 | 100700 | 943794295 | 2010 | 2010 | 2010 | 2010 | 0 |
| 550 | 20240814 | 100600 | 943794295 | 2010 | 2025 | 2025 | 2010 | 530 |
| 551 | 20240814 | 100500 | 942727845 | 2025 | 2020 | 2025 | 2020 | 1002 |
| 552 | 20240814 | 100400 | 940703795 | 2020 | 2015 | 2020 | 2010 | 2165 |
| 553 | 20240814 | 100300 | 936351795 | 2015 | 2020 | 2020 | 2015 | 1188 |
| 554 | 20240814 | 100200 | 933957475 | 2015 | 2010 | 2020 | 2010 | 178 |
| 555 | 20240814 | 100100 | 933599185 | 2025 | 2015 | 2030 | 2005 | 2279 |
| 556 | 20240814 | 100000 | 929019675 | 2010 | 2010 | 2010 | 2005 | 514 |
| 557 | 20240814 | 095900 | 927986735 | 2010 | 2015 | 2015 | 2010 | 400 |
| 558 | 20240814 | 095800 | 927182730 | 2015 | 2010 | 2015 | 2010 | 3870 |
| 559 | 20240814 | 095700 | 919402475 | 2015 | 2010 | 2015 | 2010 | 104 |
| 560 | 20240814 | 095600 | 919192935 | 2025 | 2025 | 2025 | 2025 | 959 |
| 561 | 20240814 | 095500 | 917250960 | 2025 | 2025 | 2030 | 2025 | 1561 |
| 562 | 20240814 | 095400 | 914089925 | 2025 | 2015 | 2025 | 2015 | 700 |
| 563 | 20240814 | 095300 | 912677340 | 2015 | 2000 | 2020 | 2000 | 787 |
| 564 | 20240814 | 095200 | 911100180 | 2000 | 2015 | 2015 | 2000 | 1618 |
| 565 | 20240814 | 095100 | 907861490 | 2015 | 2015 | 2015 | 2005 | 4241 |
| 566 | 20240814 | 095000 | 899324455 | 2015 | 2015 | 2015 | 2015 | 203 |
| 567 | 20240814 | 094900 | 898915410 | 2000 | 2005 | 2005 | 2000 | 3329 |
| 568 | 20240814 | 094800 | 892248345 | 2005 | 2015 | 2015 | 2005 | 3991 |
| 569 | 20240814 | 094700 | 884237825 | 2015 | 2010 | 2015 | 2010 | 1897 |
| 570 | 20240814 | 094600 | 880416220 | 2005 | 2005 | 2015 | 2000 | 2562 |
| 571 | 20240814 | 094500 | 875278645 | 2005 | 2005 | 2015 | 2005 | 3995 |
| 572 | 20240814 | 094400 | 867261115 | 2005 | 2020 | 2020 | 2005 | 17373 |
| 573 | 20240814 | 094300 | 832266365 | 2025 | 2040 | 2040 | 2025 | 1468 |
| 574 | 20240814 | 094200 | 829293470 | 2025 | 2045 | 2045 | 2025 | 17247 |
| 575 | 20240814 | 094100 | 794152790 | 2045 | 2025 | 2060 | 2025 | 14317 |
| 576 | 20240814 | 094000 | 764948885 | 2025 | 2050 | 2050 | 2025 | 6166 |
| 577 | 20240814 | 093900 | 752453280 | 2055 | 2050 | 2055 | 2030 | 5963 |
| 578 | 20240814 | 093800 | 740328165 | 2050 | 2050 | 2050 | 2050 | 1 |
| 579 | 20240814 | 093700 | 740326115 | 2050 | 2050 | 2050 | 2035 | 15339 |
| 580 | 20240814 | 093600 | 708996710 | 2050 | 2045 | 2055 | 2040 | 12083 |
| 581 | 20240814 | 093500 | 684227955 | 2045 | 2035 | 2045 | 2025 | 5140 |
| 582 | 20240814 | 093400 | 673765700 | 2020 | 2030 | 2035 | 2020 | 509 |
| 583 | 20240814 | 093300 | 672732405 | 2025 | 2025 | 2025 | 2025 | 655 |
| 584 | 20240814 | 093200 | 671406030 | 2025 | 2015 | 2025 | 2010 | 1507 |
| 585 | 20240814 | 093100 | 668371955 | 2025 | 2015 | 2025 | 2015 | 1554 |
| 586 | 20240814 | 093000 | 665240625 | 2015 | 2020 | 2020 | 2015 | 2027 |
| 587 | 20240814 | 092900 | 661152500 | 2020 | 2025 | 2025 | 2020 | 1055 |
| 588 | 20240814 | 092800 | 659019845 | 2025 | 2030 | 2030 | 2025 | 3001 |
| 589 | 20240814 | 092700 | 652933675 | 2030 | 2025 | 2030 | 2025 | 803 |
| 590 | 20240814 | 092600 | 651307590 | 2020 | 2025 | 2030 | 2020 | 2844 |
| 591 | 20240814 | 092500 | 645548605 | 2025 | 2015 | 2025 | 2015 | 4640 |
| 592 | 20240814 | 092400 | 636195255 | 2010 | 2005 | 2010 | 2005 | 1486 |
| 593 | 20240814 | 092300 | 633212325 | 2005 | 2010 | 2010 | 2005 | 1831 |
| 594 | 20240814 | 092200 | 629535120 | 2010 | 2015 | 2015 | 2010 | 806 |
| 595 | 20240814 | 092100 | 627914560 | 2010 | 2000 | 2010 | 1999 | 7905 |
| 596 | 20240814 | 092000 | 612060636 | 2000 | 2020 | 2020 | 2000 | 1453 |
| 597 | 20240814 | 091900 | 609146811 | 2020 | 2020 | 2025 | 2015 | 2515 |
| 598 | 20240814 | 091800 | 604060521 | 2020 | 2010 | 2020 | 1999 | 93336 |
| 599 | 20240814 | 091700 | 417335111 | 2010 | 2020 | 2035 | 2005 | 14562 |
| 600 | 20240814 | 091600 | 388030081 | 2035 | 2040 | 2040 | 2010 | 11436 |
| 601 | 20240814 | 091500 | 364938346 | 2040 | 2020 | 2040 | 2020 | 2235 |
| 602 | 20240814 | 091400 | 360413721 | 2020 | 2025 | 2025 | 2020 | 1369 |
| 603 | 20240814 | 091300 | 357643161 | 2025 | 2020 | 2025 | 2015 | 3190 |
| 604 | 20240814 | 091200 | 351207226 | 2025 | 2020 | 2030 | 2020 | 1185 |
| 605 | 20240814 | 091100 | 348813341 | 2020 | 2030 | 2030 | 2020 | 1576 |
| 606 | 20240814 | 091000 | 345622711 | 2035 | 2040 | 2045 | 2015 | 4922 |
| 607 | 20240814 | 090900 | 335592261 | 2040 | 2030 | 2040 | 2030 | 3616 |
| 608 | 20240814 | 090800 | 328234976 | 2030 | 2010 | 2030 | 2010 | 12967 |
| 609 | 20240814 | 090700 | 302010146 | 2010 | 2025 | 2025 | 1999 | 7664 |
| 610 | 20240814 | 090600 | 286608912 | 2025 | 2030 | 2030 | 2025 | 2792 |
| 611 | 20240814 | 090500 | 280947787 | 2030 | 2025 | 2030 | 2025 | 4532 |
| 612 | 20240814 | 090400 | 271763042 | 2025 | 2000 | 2025 | 2000 | 6330 |
| 613 | 20240814 | 090300 | 258980907 | 2005 | 1997 | 2005 | 1990 | 53368 |
| 614 | 20240814 | 090200 | 152656151 | 1997 | 2005 | 2020 | 1997 | 18579 |
| 615 | 20240814 | 090100 | 115418385 | 2005 | 2015 | 2050 | 2000 | 25100 |
| 616 | 20240814 | 090000 | 64812985 | 2020 | 2030 | 2030 | 2015 | 31041 |