30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 3 | 20240827 | 191300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240827 | 191200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240827 | 191100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240827 | 191000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240827 | 190900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240827 | 190800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240827 | 190700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240827 | 190600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240827 | 190500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240827 | 190400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240827 | 190300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240827 | 190200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240827 | 190100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240827 | 190000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240827 | 185900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240827 | 185800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240827 | 185700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240827 | 185600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240827 | 185500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240827 | 185400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240827 | 185300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240827 | 185200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240827 | 185100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240827 | 185000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240827 | 184900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240827 | 184800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240827 | 184700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240827 | 184600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240827 | 184500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240827 | 184400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 33 | 20240827 | 184300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240827 | 184200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240827 | 184100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240827 | 184000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240827 | 183900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240827 | 183800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240827 | 183700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240827 | 183600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240827 | 183500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240827 | 183400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240827 | 183300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240827 | 183200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240827 | 183100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240827 | 183000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240827 | 182900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240827 | 182800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240827 | 182700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240827 | 182600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240827 | 182500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240827 | 182400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240827 | 182300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240827 | 182200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240827 | 182100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240827 | 182000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240827 | 181900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240827 | 181800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240827 | 181700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240827 | 181600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240827 | 181500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240827 | 181400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 63 | 20240827 | 181300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240827 | 181200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240827 | 181100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240827 | 181000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240827 | 180900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240827 | 180800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240827 | 180700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240827 | 180600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240827 | 180500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240827 | 180400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240827 | 180300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240827 | 180200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240827 | 180100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240827 | 180000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240827 | 175900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240827 | 175800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240827 | 175700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240827 | 175600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240827 | 175500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240827 | 175400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240827 | 175300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240827 | 175200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240827 | 175100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240827 | 175000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240827 | 174900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240827 | 174800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240827 | 174700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240827 | 174600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240827 | 174500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240827 | 174400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 93 | 20240827 | 174300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240827 | 174200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240827 | 174100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240827 | 174000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240827 | 173900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240827 | 173800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240827 | 173700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240827 | 173600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240827 | 173500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240827 | 173400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240827 | 173300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240827 | 173200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240827 | 173100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240827 | 173000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240827 | 172900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240827 | 172800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240827 | 172700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240827 | 172600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240827 | 172500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240827 | 172400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240827 | 172300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240827 | 172200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240827 | 172100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240827 | 172000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240827 | 171900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240827 | 171800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240827 | 171700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240827 | 171600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240827 | 171500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240827 | 171400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 123 | 20240827 | 171300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240827 | 171200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240827 | 171100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240827 | 171000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240827 | 170900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240827 | 170800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240827 | 170700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240827 | 170600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240827 | 170500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240827 | 170400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240827 | 170300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240827 | 170200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240827 | 170100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240827 | 170000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240827 | 165900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240827 | 165800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240827 | 165700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240827 | 165600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240827 | 165500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240827 | 165400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240827 | 165300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240827 | 165200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240827 | 165100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240827 | 165000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240827 | 164900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240827 | 164800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240827 | 164700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240827 | 164600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240827 | 164500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240827 | 164400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 153 | 20240827 | 164300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240827 | 164200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240827 | 164100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240827 | 164000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240827 | 163900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240827 | 163800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240827 | 163700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240827 | 163600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240827 | 163500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240827 | 163400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240827 | 163300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240827 | 163200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240827 | 163100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240827 | 163000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240827 | 162900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240827 | 162800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240827 | 162700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240827 | 162600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240827 | 162500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240827 | 162400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240827 | 162300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240827 | 162200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240827 | 162100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240827 | 162000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240827 | 161900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240827 | 161800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240827 | 161700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240827 | 161600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240827 | 161500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240827 | 161400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 183 | 20240827 | 161300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240827 | 161200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240827 | 161100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240827 | 161000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240827 | 160900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240827 | 160800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240827 | 160700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240827 | 160600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240827 | 160500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240827 | 160400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240827 | 160300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240827 | 160200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240827 | 160100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240827 | 160000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240827 | 155900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240827 | 155800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240827 | 155700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240827 | 155600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240827 | 155500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240827 | 155400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240827 | 155300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240827 | 155200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240827 | 155100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240827 | 155000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240827 | 154900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240827 | 154800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240827 | 154700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240827 | 154600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240827 | 154500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240827 | 154400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 213 | 20240827 | 154300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240827 | 154200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240827 | 154100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240827 | 154000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240827 | 153900 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240827 | 153800 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240827 | 153700 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240827 | 153600 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20240827 | 153500 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20240827 | 153400 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20240827 | 153300 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20240827 | 153200 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20240827 | 153100 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20240827 | 153000 | 2974043250 | 2185 | 2185 | 2185 | 2185 | 26240 |
| 227 | 20240827 | 152900 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20240827 | 152800 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20240827 | 152700 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20240827 | 152600 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20240827 | 152500 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20240827 | 152400 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20240827 | 152300 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20240827 | 152200 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20240827 | 152100 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20240827 | 152000 | 2916708850 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20240827 | 151900 | 2916708850 | 2145 | 2145 | 2150 | 2140 | 7042 |
| 238 | 20240827 | 151800 | 2901603620 | 2150 | 2150 | 2150 | 2145 | 1598 |
| 239 | 20240827 | 151700 | 2898174060 | 2150 | 2150 | 2150 | 2145 | 2539 |
| 240 | 20240827 | 151600 | 2892720155 | 2150 | 2150 | 2155 | 2150 | 767 |
| 241 | 20240827 | 151500 | 2891069105 | 2150 | 2150 | 2155 | 2150 | 2589 |
| 242 | 20240827 | 151400 | 2885502750 | 2150 | 2145 | 2160 | 2145 | 1227 |
| 243 | 20240827 | 151300 | 2882864890 | 2145 | 2150 | 2150 | 2145 | 994 |
| 244 | 20240827 | 151200 | 2880731860 | 2150 | 2155 | 2160 | 2150 | 3912 |
| 245 | 20240827 | 151100 | 2872309505 | 2160 | 2155 | 2160 | 2155 | 475 |
| 246 | 20240827 | 151000 | 2871285875 | 2155 | 2160 | 2165 | 2155 | 2267 |
| 247 | 20240827 | 150900 | 2866392925 | 2160 | 2160 | 2160 | 2155 | 1826 |
| 248 | 20240827 | 150800 | 2862450090 | 2165 | 2150 | 2165 | 2150 | 8812 |
| 249 | 20240827 | 150700 | 2843425825 | 2150 | 2145 | 2150 | 2140 | 9331 |
| 250 | 20240827 | 150600 | 2823406480 | 2145 | 2150 | 2150 | 2145 | 516 |
| 251 | 20240827 | 150500 | 2822299635 | 2150 | 2145 | 2150 | 2140 | 2969 |
| 252 | 20240827 | 150400 | 2815924960 | 2140 | 2140 | 2140 | 2135 | 9569 |
| 253 | 20240827 | 150300 | 2795483215 | 2145 | 2140 | 2145 | 2140 | 1421 |
| 254 | 20240827 | 150200 | 2792436765 | 2140 | 2140 | 2145 | 2140 | 3893 |
| 255 | 20240827 | 150100 | 2784105345 | 2145 | 2145 | 2145 | 2145 | 419 |
| 256 | 20240827 | 150000 | 2783206590 | 2140 | 2140 | 2150 | 2140 | 1224 |
| 257 | 20240827 | 145900 | 2780579300 | 2145 | 2145 | 2150 | 2145 | 772 |
| 258 | 20240827 | 145800 | 2778923355 | 2150 | 2150 | 2150 | 2150 | 1050 |
| 259 | 20240827 | 145700 | 2776665855 | 2145 | 2150 | 2150 | 2145 | 931 |
| 260 | 20240827 | 145600 | 2774666145 | 2150 | 2145 | 2150 | 2140 | 2694 |
| 261 | 20240827 | 145500 | 2768896895 | 2145 | 2150 | 2150 | 2145 | 600 |
| 262 | 20240827 | 145400 | 2767609395 | 2145 | 2145 | 2145 | 2145 | 200 |
| 263 | 20240827 | 145300 | 2767180395 | 2145 | 2145 | 2150 | 2145 | 564 |
| 264 | 20240827 | 145200 | 2765970150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20240827 | 145100 | 2765970150 | 2145 | 2155 | 2155 | 2145 | 984 |
| 266 | 20240827 | 145000 | 2763859430 | 2155 | 2145 | 2155 | 2145 | 2352 |
| 267 | 20240827 | 144900 | 2758814280 | 2145 | 2150 | 2150 | 2145 | 501 |
| 268 | 20240827 | 144800 | 2757737135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20240827 | 144700 | 2757737135 | 2145 | 2150 | 2150 | 2145 | 1513 |
| 270 | 20240827 | 144600 | 2754484190 | 2145 | 2145 | 2145 | 2145 | 1 |
| 271 | 20240827 | 144500 | 2754482045 | 2150 | 2145 | 2150 | 2145 | 976 |
| 272 | 20240827 | 144400 | 2752383750 | 2145 | 2150 | 2150 | 2145 | 11 |
| 273 | 20240827 | 144300 | 2752360105 | 2145 | 2150 | 2150 | 2145 | 303 |
| 274 | 20240827 | 144200 | 2751710160 | 2145 | 2145 | 2150 | 2140 | 1604 |
| 275 | 20240827 | 144100 | 2748269685 | 2160 | 2145 | 2160 | 2140 | 1408 |
| 276 | 20240827 | 144000 | 2745253885 | 2150 | 2150 | 2150 | 2150 | 674 |
| 277 | 20240827 | 143900 | 2743804785 | 2150 | 2155 | 2160 | 2150 | 2463 |
| 278 | 20240827 | 143800 | 2738498335 | 2160 | 2160 | 2165 | 2160 | 4904 |
| 279 | 20240827 | 143700 | 2727905680 | 2160 | 2160 | 2160 | 2155 | 7116 |
| 280 | 20240827 | 143600 | 2712551820 | 2160 | 2160 | 2160 | 2150 | 38 |
| 281 | 20240827 | 143500 | 2712469780 | 2155 | 2145 | 2155 | 2145 | 5459 |
| 282 | 20240827 | 143400 | 2700738455 | 2145 | 2140 | 2145 | 2140 | 2424 |
| 283 | 20240827 | 143300 | 2695541160 | 2140 | 2140 | 2140 | 2135 | 1477 |
| 284 | 20240827 | 143200 | 2692382880 | 2135 | 2140 | 2140 | 2135 | 1577 |
| 285 | 20240827 | 143100 | 2689014910 | 2140 | 2140 | 2140 | 2140 | 7 |
| 286 | 20240827 | 143000 | 2688999930 | 2140 | 2140 | 2140 | 2140 | 1 |
| 287 | 20240827 | 142900 | 2688997790 | 2140 | 2135 | 2140 | 2130 | 1448 |
| 288 | 20240827 | 142800 | 2685906775 | 2140 | 2140 | 2140 | 2140 | 787 |
| 289 | 20240827 | 142700 | 2684222595 | 2140 | 2140 | 2140 | 2140 | 1 |
| 290 | 20240827 | 142600 | 2684220455 | 2130 | 2135 | 2135 | 2130 | 1008 |
| 291 | 20240827 | 142500 | 2682069745 | 2140 | 2140 | 2140 | 2140 | 1437 |
| 292 | 20240827 | 142400 | 2678994565 | 2145 | 2140 | 2145 | 2140 | 553 |
| 293 | 20240827 | 142300 | 2677811005 | 2145 | 2145 | 2145 | 2145 | 50 |
| 294 | 20240827 | 142200 | 2677703755 | 2145 | 2140 | 2145 | 2140 | 335 |
| 295 | 20240827 | 142100 | 2676986230 | 2145 | 2150 | 2150 | 2145 | 2068 |
| 296 | 20240827 | 142000 | 2672550325 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20240827 | 141900 | 2672550325 | 2150 | 2155 | 2155 | 2150 | 4 |
| 298 | 20240827 | 141800 | 2672541720 | 2155 | 2155 | 2155 | 2145 | 1101 |
| 299 | 20240827 | 141700 | 2670169085 | 2155 | 2145 | 2160 | 2145 | 4292 |
| 300 | 20240827 | 141600 | 2660918845 | 2145 | 2145 | 2145 | 2145 | 2906 |
| 301 | 20240827 | 141500 | 2654685475 | 2150 | 2150 | 2150 | 2150 | 60 |
| 302 | 20240827 | 141400 | 2654556475 | 2150 | 2135 | 2150 | 2135 | 3636 |
| 303 | 20240827 | 141300 | 2646779905 | 2130 | 2135 | 2135 | 2130 | 12 |
| 304 | 20240827 | 141200 | 2646754335 | 2135 | 2135 | 2135 | 2135 | 1 |
| 305 | 20240827 | 141100 | 2646752200 | 2130 | 2135 | 2135 | 2130 | 59 |
| 306 | 20240827 | 141000 | 2646626245 | 2135 | 2130 | 2135 | 2130 | 1181 |
| 307 | 20240827 | 140900 | 2644108660 | 2130 | 2130 | 2130 | 2125 | 214 |
| 308 | 20240827 | 140800 | 2643653590 | 2130 | 2120 | 2130 | 2120 | 1703 |
| 309 | 20240827 | 140700 | 2640033140 | 2120 | 2130 | 2130 | 2120 | 7015 |
| 310 | 20240827 | 140600 | 2625154470 | 2130 | 2130 | 2130 | 2130 | 9 |
| 311 | 20240827 | 140500 | 2625135300 | 2130 | 2130 | 2130 | 2130 | 230 |
| 312 | 20240827 | 140400 | 2624645400 | 2125 | 2120 | 2125 | 2120 | 1644 |
| 313 | 20240827 | 140300 | 2621157620 | 2120 | 2125 | 2125 | 2120 | 3515 |
| 314 | 20240827 | 140200 | 2613700825 | 2130 | 2130 | 2135 | 2125 | 3295 |
| 315 | 20240827 | 140100 | 2606697470 | 2130 | 2130 | 2130 | 2130 | 950 |
| 316 | 20240827 | 140000 | 2604673970 | 2130 | 2135 | 2135 | 2130 | 1417 |
| 317 | 20240827 | 135900 | 2601649055 | 2135 | 2135 | 2140 | 2135 | 248 |
| 318 | 20240827 | 135800 | 2601119565 | 2135 | 2135 | 2135 | 2135 | 0 |
| 319 | 20240827 | 135700 | 2601119565 | 2135 | 2135 | 2135 | 2135 | 1001 |
| 320 | 20240827 | 135600 | 2598982430 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20240827 | 135500 | 2598982430 | 2140 | 2130 | 2140 | 2130 | 1020 |
| 322 | 20240827 | 135400 | 2596809805 | 2130 | 2125 | 2130 | 2125 | 776 |
| 323 | 20240827 | 135300 | 2595160765 | 2125 | 2125 | 2125 | 2125 | 1029 |
| 324 | 20240827 | 135200 | 2592974140 | 2125 | 2130 | 2130 | 2120 | 19036 |
| 325 | 20240827 | 135100 | 2552577945 | 2130 | 2135 | 2135 | 2130 | 606 |
| 326 | 20240827 | 135000 | 2551287160 | 2140 | 2130 | 2140 | 2130 | 685 |
| 327 | 20240827 | 134900 | 2549827940 | 2130 | 2140 | 2140 | 2130 | 335 |
| 328 | 20240827 | 134800 | 2549114380 | 2140 | 2140 | 2140 | 2140 | 3 |
| 329 | 20240827 | 134700 | 2549107960 | 2130 | 2140 | 2140 | 2130 | 1153 |
| 330 | 20240827 | 134600 | 2546651530 | 2140 | 2140 | 2140 | 2135 | 415 |
| 331 | 20240827 | 134500 | 2545765430 | 2140 | 2140 | 2140 | 2140 | 14 |
| 332 | 20240827 | 134400 | 2545735470 | 2140 | 2135 | 2140 | 2135 | 234 |
| 333 | 20240827 | 134300 | 2545235810 | 2140 | 2140 | 2140 | 2140 | 0 |
| 334 | 20240827 | 134200 | 2545235810 | 2140 | 2140 | 2140 | 2140 | 92 |
| 335 | 20240827 | 134100 | 2545038930 | 2140 | 2140 | 2140 | 2140 | 10 |
| 336 | 20240827 | 134000 | 2545017530 | 2130 | 2140 | 2140 | 2130 | 343 |
| 337 | 20240827 | 133900 | 2544286680 | 2140 | 2140 | 2140 | 2140 | 623 |
| 338 | 20240827 | 133800 | 2542953460 | 2140 | 2140 | 2140 | 2140 | 2214 |
| 339 | 20240827 | 133700 | 2538215500 | 2140 | 2140 | 2140 | 2140 | 18 |
| 340 | 20240827 | 133600 | 2538176980 | 2140 | 2140 | 2140 | 2140 | 2 |
| 341 | 20240827 | 133500 | 2538172700 | 2135 | 2135 | 2135 | 2130 | 2290 |
| 342 | 20240827 | 133400 | 2533284665 | 2135 | 2135 | 2135 | 2135 | 29 |
| 343 | 20240827 | 133300 | 2533222750 | 2135 | 2140 | 2140 | 2135 | 437 |
| 344 | 20240827 | 133200 | 2532289720 | 2140 | 2140 | 2140 | 2140 | 1 |
| 345 | 20240827 | 133100 | 2532287580 | 2140 | 2145 | 2145 | 2140 | 56 |
| 346 | 20240827 | 133000 | 2532167735 | 2145 | 2150 | 2150 | 2145 | 2 |
| 347 | 20240827 | 132900 | 2532163440 | 2150 | 2135 | 2150 | 2135 | 6 |
| 348 | 20240827 | 132800 | 2532150615 | 2150 | 2140 | 2150 | 2135 | 2298 |
| 349 | 20240827 | 132700 | 2527233290 | 2145 | 2140 | 2150 | 2140 | 1413 |
| 350 | 20240827 | 132600 | 2524204410 | 2130 | 2130 | 2130 | 2130 | 0 |
| 351 | 20240827 | 132500 | 2524204410 | 2130 | 2140 | 2140 | 2130 | 20 |
| 352 | 20240827 | 132400 | 2524161710 | 2140 | 2140 | 2140 | 2140 | 10 |
| 353 | 20240827 | 132300 | 2524140310 | 2140 | 2130 | 2140 | 2125 | 54 |
| 354 | 20240827 | 132200 | 2524025325 | 2125 | 2125 | 2125 | 2125 | 2341 |
| 355 | 20240827 | 132100 | 2519050700 | 2125 | 2135 | 2135 | 2125 | 5729 |
| 356 | 20240827 | 132000 | 2506857250 | 2135 | 2135 | 2135 | 2135 | 40 |
| 357 | 20240827 | 131900 | 2506771850 | 2135 | 2140 | 2140 | 2135 | 2000 |
| 358 | 20240827 | 131800 | 2502501845 | 2135 | 2130 | 2135 | 2125 | 7413 |
| 359 | 20240827 | 131700 | 2486718450 | 2130 | 2140 | 2140 | 2130 | 2156 |
| 360 | 20240827 | 131600 | 2482109040 | 2135 | 2145 | 2150 | 2135 | 5700 |
| 361 | 20240827 | 131500 | 2469922695 | 2140 | 2140 | 2140 | 2140 | 508 |
| 362 | 20240827 | 131400 | 2468835575 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 363 | 20240827 | 131300 | 2466690575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 364 | 20240827 | 131200 | 2466690575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 365 | 20240827 | 131100 | 2466690575 | 2145 | 2145 | 2145 | 2145 | 500 |
| 366 | 20240827 | 131000 | 2465618075 | 2145 | 2150 | 2155 | 2145 | 1974 |
| 367 | 20240827 | 130900 | 2461375690 | 2150 | 2155 | 2155 | 2150 | 3000 |
| 368 | 20240827 | 130800 | 2454910740 | 2160 | 2160 | 2160 | 2155 | 1436 |
| 369 | 20240827 | 130700 | 2451809005 | 2160 | 2160 | 2160 | 2155 | 579 |
| 370 | 20240827 | 130600 | 2450561170 | 2155 | 2155 | 2155 | 2155 | 251 |
| 371 | 20240827 | 130500 | 2450020265 | 2160 | 2160 | 2160 | 2160 | 4855 |
| 372 | 20240827 | 130400 | 2439533465 | 2160 | 2160 | 2160 | 2160 | 220 |
| 373 | 20240827 | 130300 | 2439058265 | 2160 | 2150 | 2165 | 2150 | 1629 |
| 374 | 20240827 | 130200 | 2435544535 | 2150 | 2150 | 2150 | 2150 | 300 |
| 375 | 20240827 | 130100 | 2434899535 | 2155 | 2155 | 2155 | 2155 | 108 |
| 376 | 20240827 | 130000 | 2434666795 | 2155 | 2155 | 2155 | 2150 | 84 |
| 377 | 20240827 | 125900 | 2434485790 | 2155 | 2155 | 2155 | 2150 | 347 |
| 378 | 20240827 | 125800 | 2433738480 | 2155 | 2150 | 2155 | 2150 | 616 |
| 379 | 20240827 | 125700 | 2432411350 | 2150 | 2155 | 2155 | 2150 | 164 |
| 380 | 20240827 | 125600 | 2432057945 | 2160 | 2155 | 2160 | 2155 | 661 |
| 381 | 20240827 | 125500 | 2430630715 | 2155 | 2155 | 2160 | 2150 | 1524 |
| 382 | 20240827 | 125400 | 2427348405 | 2165 | 2155 | 2165 | 2155 | 609 |
| 383 | 20240827 | 125300 | 2426035410 | 2155 | 2155 | 2155 | 2155 | 0 |
| 384 | 20240827 | 125200 | 2426035410 | 2155 | 2150 | 2160 | 2150 | 4699 |
| 385 | 20240827 | 125100 | 2415927785 | 2150 | 2150 | 2150 | 2140 | 1597 |
| 386 | 20240827 | 125000 | 2412496585 | 2150 | 2140 | 2150 | 2140 | 594 |
| 387 | 20240827 | 124900 | 2411221875 | 2150 | 2150 | 2150 | 2150 | 622 |
| 388 | 20240827 | 124800 | 2409884575 | 2130 | 2145 | 2145 | 2130 | 2033 |
| 389 | 20240827 | 124700 | 2405537290 | 2145 | 2130 | 2145 | 2130 | 2351 |
| 390 | 20240827 | 124600 | 2400505580 | 2125 | 2130 | 2130 | 2125 | 1473 |
| 391 | 20240827 | 124500 | 2397369265 | 2130 | 2130 | 2130 | 2130 | 11 |
| 392 | 20240827 | 124400 | 2397345835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 393 | 20240827 | 124300 | 2397345835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 394 | 20240827 | 124200 | 2397345835 | 2130 | 2130 | 2130 | 2130 | 73 |
| 395 | 20240827 | 124100 | 2397190345 | 2130 | 2125 | 2140 | 2125 | 225 |
| 396 | 20240827 | 124000 | 2396711095 | 2135 | 2135 | 2135 | 2135 | 3500 |
| 397 | 20240827 | 123900 | 2389238595 | 2135 | 2135 | 2140 | 2135 | 7269 |
| 398 | 20240827 | 123800 | 2373719275 | 2125 | 2135 | 2135 | 2125 | 1784 |
| 399 | 20240827 | 123700 | 2369921160 | 2135 | 2130 | 2135 | 2130 | 205 |
| 400 | 20240827 | 123600 | 2369483510 | 2130 | 2130 | 2130 | 2130 | 255 |
| 401 | 20240827 | 123500 | 2368940360 | 2135 | 2135 | 2135 | 2135 | 231 |
| 402 | 20240827 | 123400 | 2368447175 | 2135 | 2125 | 2135 | 2120 | 1455 |
| 403 | 20240827 | 123300 | 2365361410 | 2135 | 2125 | 2135 | 2120 | 766 |
| 404 | 20240827 | 123200 | 2363733655 | 2120 | 2120 | 2120 | 2120 | 1446 |
| 405 | 20240827 | 123100 | 2360668135 | 2125 | 2125 | 2125 | 2120 | 1012 |
| 406 | 20240827 | 123000 | 2358517640 | 2125 | 2125 | 2125 | 2125 | 0 |
| 407 | 20240827 | 122900 | 2358517640 | 2125 | 2125 | 2125 | 2125 | 107 |
| 408 | 20240827 | 122800 | 2358290265 | 2135 | 2130 | 2135 | 2130 | 2 |
| 409 | 20240827 | 122700 | 2358286000 | 2130 | 2125 | 2130 | 2125 | 1026 |
| 410 | 20240827 | 122600 | 2356100700 | 2120 | 2120 | 2125 | 2120 | 221 |
| 411 | 20240827 | 122500 | 2355632175 | 2120 | 2120 | 2125 | 2120 | 793 |
| 412 | 20240827 | 122400 | 2353951005 | 2125 | 2125 | 2125 | 2125 | 5 |
| 413 | 20240827 | 122300 | 2353940380 | 2125 | 2125 | 2125 | 2125 | 6 |
| 414 | 20240827 | 122200 | 2353927630 | 2120 | 2120 | 2120 | 2120 | 108 |
| 415 | 20240827 | 122100 | 2353698670 | 2120 | 2120 | 2120 | 2120 | 50 |
| 416 | 20240827 | 122000 | 2353592670 | 2120 | 2120 | 2120 | 2120 | 311 |
| 417 | 20240827 | 121900 | 2352933350 | 2120 | 2120 | 2120 | 2120 | 995 |
| 418 | 20240827 | 121800 | 2350823950 | 2120 | 2115 | 2120 | 2115 | 2180 |
| 419 | 20240827 | 121700 | 2346212350 | 2115 | 2115 | 2115 | 2115 | 7 |
| 420 | 20240827 | 121600 | 2346197545 | 2115 | 2120 | 2120 | 2115 | 6550 |
| 421 | 20240827 | 121500 | 2332320720 | 2130 | 2130 | 2130 | 2130 | 10 |
| 422 | 20240827 | 121400 | 2332299420 | 2130 | 2130 | 2130 | 2120 | 32 |
| 423 | 20240827 | 121300 | 2332231280 | 2130 | 2120 | 2130 | 2120 | 1463 |
| 424 | 20240827 | 121200 | 2329128860 | 2125 | 2125 | 2130 | 2125 | 1070 |
| 425 | 20240827 | 121100 | 2326855000 | 2130 | 2130 | 2130 | 2130 | 0 |
| 426 | 20240827 | 121000 | 2326855000 | 2130 | 2135 | 2135 | 2130 | 294 |
| 427 | 20240827 | 120900 | 2326228710 | 2135 | 2135 | 2135 | 2135 | 85 |
| 428 | 20240827 | 120800 | 2326047235 | 2125 | 2125 | 2125 | 2125 | 0 |
| 429 | 20240827 | 120700 | 2326047235 | 2125 | 2125 | 2125 | 2125 | 223 |
| 430 | 20240827 | 120600 | 2325573360 | 2125 | 2140 | 2145 | 2120 | 5304 |
| 431 | 20240827 | 120500 | 2314299560 | 2135 | 2135 | 2135 | 2135 | 3 |
| 432 | 20240827 | 120400 | 2314293155 | 2135 | 2145 | 2145 | 2135 | 212 |
| 433 | 20240827 | 120300 | 2313839425 | 2145 | 2140 | 2145 | 2140 | 3089 |
| 434 | 20240827 | 120200 | 2307218570 | 2130 | 2130 | 2130 | 2130 | 219 |
| 435 | 20240827 | 120100 | 2306752100 | 2140 | 2140 | 2140 | 2140 | 0 |
| 436 | 20240827 | 120000 | 2306752100 | 2140 | 2140 | 2140 | 2140 | 1 |
| 437 | 20240827 | 115900 | 2306749960 | 2135 | 2135 | 2135 | 2135 | 100 |
| 438 | 20240827 | 115800 | 2306536460 | 2140 | 2145 | 2145 | 2140 | 186 |
| 439 | 20240827 | 115700 | 2306138410 | 2145 | 2135 | 2145 | 2135 | 909 |
| 440 | 20240827 | 115600 | 2304196095 | 2135 | 2135 | 2135 | 2130 | 1615 |
| 441 | 20240827 | 115500 | 2300749820 | 2135 | 2130 | 2135 | 2120 | 1669 |
| 442 | 20240827 | 115400 | 2297201770 | 2135 | 2125 | 2135 | 2125 | 1514 |
| 443 | 20240827 | 115300 | 2293973690 | 2125 | 2115 | 2130 | 2115 | 206 |
| 444 | 20240827 | 115200 | 2293537975 | 2130 | 2110 | 2130 | 2110 | 36021 |
| 445 | 20240827 | 115100 | 2217521005 | 2110 | 2120 | 2120 | 2110 | 6347 |
| 446 | 20240827 | 115000 | 2204099600 | 2115 | 2120 | 2120 | 2115 | 2441 |
| 447 | 20240827 | 114900 | 2198924975 | 2120 | 2120 | 2130 | 2120 | 626 |
| 448 | 20240827 | 114800 | 2197595505 | 2120 | 2120 | 2120 | 2120 | 0 |
| 449 | 20240827 | 114700 | 2197595505 | 2120 | 2125 | 2130 | 2115 | 2666 |
| 450 | 20240827 | 114600 | 2191948535 | 2115 | 2130 | 2130 | 2115 | 6 |
| 451 | 20240827 | 114500 | 2191935770 | 2115 | 2120 | 2120 | 2110 | 34834 |
| 452 | 20240827 | 114400 | 2118237820 | 2115 | 2120 | 2120 | 2115 | 2770 |
| 453 | 20240827 | 114300 | 2112379025 | 2120 | 2125 | 2125 | 2120 | 1800 |
| 454 | 20240827 | 114200 | 2108557825 | 2125 | 2130 | 2130 | 2125 | 24 |
| 455 | 20240827 | 114100 | 2108506725 | 2130 | 2125 | 2130 | 2125 | 412 |
| 456 | 20240827 | 114000 | 2107630840 | 2125 | 2125 | 2125 | 2125 | 4 |
| 457 | 20240827 | 113900 | 2107622340 | 2125 | 2125 | 2125 | 2125 | 550 |
| 458 | 20240827 | 113800 | 2106453590 | 2125 | 2125 | 2125 | 2125 | 104 |
| 459 | 20240827 | 113700 | 2106232590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 460 | 20240827 | 113600 | 2106232590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 461 | 20240827 | 113500 | 2106232590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 462 | 20240827 | 113400 | 2106232590 | 2135 | 2130 | 2135 | 2115 | 2004 |
| 463 | 20240827 | 113300 | 2101988755 | 2120 | 2135 | 2135 | 2120 | 2132 |
| 464 | 20240827 | 113200 | 2097452395 | 2130 | 2130 | 2130 | 2130 | 0 |
| 465 | 20240827 | 113100 | 2097452395 | 2130 | 2135 | 2135 | 2130 | 1057 |
| 466 | 20240827 | 113000 | 2095200485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 467 | 20240827 | 112900 | 2095200485 | 2130 | 2130 | 2135 | 2130 | 2356 |
| 468 | 20240827 | 112800 | 2090179685 | 2135 | 2135 | 2135 | 2135 | 200 |
| 469 | 20240827 | 112700 | 2089752685 | 2130 | 2130 | 2130 | 2130 | 0 |
| 470 | 20240827 | 112600 | 2089752685 | 2130 | 2130 | 2130 | 2130 | 100 |
| 471 | 20240827 | 112500 | 2089539685 | 2120 | 2120 | 2120 | 2120 | 1848 |
| 472 | 20240827 | 112400 | 2085621925 | 2115 | 2130 | 2130 | 2115 | 5003 |
| 473 | 20240827 | 112300 | 2075027065 | 2120 | 2125 | 2125 | 2120 | 1648 |
| 474 | 20240827 | 112200 | 2071532660 | 2130 | 2125 | 2130 | 2120 | 465 |
| 475 | 20240827 | 112100 | 2070544570 | 2120 | 2130 | 2130 | 2120 | 4433 |
| 476 | 20240827 | 112000 | 2061125855 | 2130 | 2135 | 2135 | 2125 | 2524 |
| 477 | 20240827 | 111900 | 2055757675 | 2135 | 2130 | 2135 | 2130 | 534 |
| 478 | 20240827 | 111800 | 2054618585 | 2135 | 2130 | 2135 | 2130 | 653 |
| 479 | 20240827 | 111700 | 2053227185 | 2130 | 2135 | 2135 | 2130 | 1723 |
| 480 | 20240827 | 111600 | 2049552025 | 2135 | 2130 | 2135 | 2130 | 752 |
| 481 | 20240827 | 111500 | 2047947430 | 2130 | 2130 | 2130 | 2125 | 1232 |
| 482 | 20240827 | 111400 | 2045323720 | 2130 | 2125 | 2130 | 2125 | 1164 |
| 483 | 20240827 | 111300 | 2042844540 | 2125 | 2130 | 2130 | 2125 | 765 |
| 484 | 20240827 | 111200 | 2041218355 | 2130 | 2125 | 2130 | 2125 | 1026 |
| 485 | 20240827 | 111100 | 2039036615 | 2125 | 2130 | 2135 | 2125 | 7906 |
| 486 | 20240827 | 111000 | 2022201315 | 2130 | 2135 | 2135 | 2130 | 11490 |
| 487 | 20240827 | 110900 | 1997695580 | 2135 | 2135 | 2135 | 2135 | 139 |
| 488 | 20240827 | 110800 | 1997398815 | 2135 | 2135 | 2135 | 2135 | 573 |
| 489 | 20240827 | 110700 | 1996175460 | 2135 | 2140 | 2140 | 2135 | 127 |
| 490 | 20240827 | 110600 | 1995904310 | 2140 | 2140 | 2145 | 2135 | 4811 |
| 491 | 20240827 | 110500 | 1985610260 | 2145 | 2140 | 2145 | 2140 | 6 |
| 492 | 20240827 | 110400 | 1985597395 | 2145 | 2145 | 2145 | 2145 | 2660 |
| 493 | 20240827 | 110300 | 1979891695 | 2145 | 2140 | 2145 | 2135 | 4572 |
| 494 | 20240827 | 110200 | 1970101455 | 2140 | 2145 | 2145 | 2135 | 3065 |
| 495 | 20240827 | 110100 | 1963544540 | 2145 | 2145 | 2145 | 2145 | 1051 |
| 496 | 20240827 | 110000 | 1961290145 | 2145 | 2140 | 2145 | 2140 | 733 |
| 497 | 20240827 | 105900 | 1959721520 | 2140 | 2140 | 2140 | 2140 | 2 |
| 498 | 20240827 | 105800 | 1959717240 | 2145 | 2145 | 2145 | 2145 | 477 |
| 499 | 20240827 | 105700 | 1958694075 | 2145 | 2145 | 2145 | 2145 | 1867 |
| 500 | 20240827 | 105600 | 1954689360 | 2145 | 2145 | 2145 | 2140 | 832 |
| 501 | 20240827 | 105500 | 1952908220 | 2140 | 2145 | 2145 | 2140 | 1528 |
| 502 | 20240827 | 105400 | 1949635895 | 2145 | 2145 | 2145 | 2145 | 735 |
| 503 | 20240827 | 105300 | 1948059320 | 2145 | 2145 | 2145 | 2145 | 3 |
| 504 | 20240827 | 105200 | 1948052885 | 2145 | 2140 | 2145 | 2140 | 417 |
| 505 | 20240827 | 105100 | 1947158430 | 2140 | 2150 | 2150 | 2140 | 4260 |
| 506 | 20240827 | 105000 | 1938037085 | 2150 | 2150 | 2150 | 2150 | 221 |
| 507 | 20240827 | 104900 | 1937561935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 508 | 20240827 | 104800 | 1937561935 | 2150 | 2150 | 2150 | 2150 | 657 |
| 509 | 20240827 | 104700 | 1936149385 | 2150 | 2140 | 2150 | 2140 | 515 |
| 510 | 20240827 | 104600 | 1935047135 | 2140 | 2140 | 2140 | 2140 | 500 |
| 511 | 20240827 | 104500 | 1933977135 | 2140 | 2140 | 2140 | 2140 | 421 |
| 512 | 20240827 | 104400 | 1933076195 | 2140 | 2150 | 2150 | 2140 | 2786 |
| 513 | 20240827 | 104300 | 1927105135 | 2150 | 2150 | 2150 | 2145 | 1815 |
| 514 | 20240827 | 104200 | 1923205435 | 2145 | 2150 | 2150 | 2145 | 1307 |
| 515 | 20240827 | 104100 | 1920400750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 516 | 20240827 | 104000 | 1920400750 | 2150 | 2150 | 2150 | 2145 | 4407 |
| 517 | 20240827 | 103900 | 1910928200 | 2150 | 2150 | 2150 | 2150 | 5 |
| 518 | 20240827 | 103800 | 1910917450 | 2155 | 2150 | 2155 | 2150 | 1922 |
| 519 | 20240827 | 103700 | 1906780520 | 2150 | 2150 | 2150 | 2145 | 947 |
| 520 | 20240827 | 103600 | 1904745880 | 2145 | 2145 | 2150 | 2140 | 5509 |
| 521 | 20240827 | 103500 | 1892928735 | 2145 | 2155 | 2155 | 2145 | 51 |
| 522 | 20240827 | 103400 | 1892819125 | 2150 | 2150 | 2160 | 2150 | 285 |
| 523 | 20240827 | 103300 | 1892206275 | 2150 | 2150 | 2150 | 2150 | 5 |
| 524 | 20240827 | 103200 | 1892195525 | 2150 | 2150 | 2150 | 2150 | 12 |
| 525 | 20240827 | 103100 | 1892169725 | 2150 | 2150 | 2150 | 2150 | 1032 |
| 526 | 20240827 | 103000 | 1889950925 | 2150 | 2160 | 2160 | 2150 | 2357 |
| 527 | 20240827 | 102900 | 1884882875 | 2160 | 2160 | 2160 | 2160 | 11 |
| 528 | 20240827 | 102800 | 1884859115 | 2160 | 2150 | 2160 | 2145 | 4128 |
| 529 | 20240827 | 102700 | 1875951540 | 2140 | 2140 | 2145 | 2140 | 1175 |
| 530 | 20240827 | 102600 | 1873432460 | 2140 | 2140 | 2145 | 2140 | 2732 |
| 531 | 20240827 | 102500 | 1867585880 | 2140 | 2145 | 2145 | 2140 | 348 |
| 532 | 20240827 | 102400 | 1866841085 | 2140 | 2145 | 2145 | 2140 | 673 |
| 533 | 20240827 | 102300 | 1865400840 | 2145 | 2145 | 2145 | 2145 | 1654 |
| 534 | 20240827 | 102200 | 1861853010 | 2145 | 2150 | 2150 | 2145 | 930 |
| 535 | 20240827 | 102100 | 1859857395 | 2150 | 2150 | 2150 | 2145 | 1152 |
| 536 | 20240827 | 102000 | 1857386165 | 2150 | 2145 | 2150 | 2140 | 918 |
| 537 | 20240827 | 101900 | 1855419250 | 2145 | 2140 | 2145 | 2140 | 1869 |
| 538 | 20240827 | 101800 | 1851415405 | 2145 | 2135 | 2145 | 2135 | 139 |
| 539 | 20240827 | 101700 | 1851118570 | 2135 | 2150 | 2150 | 2135 | 21856 |
| 540 | 20240827 | 101600 | 1804382440 | 2150 | 2150 | 2160 | 2150 | 694 |
| 541 | 20240827 | 101500 | 1802885310 | 2155 | 2165 | 2165 | 2155 | 102 |
| 542 | 20240827 | 101400 | 1802665020 | 2150 | 2160 | 2160 | 2145 | 3298 |
| 543 | 20240827 | 101300 | 1795560805 | 2155 | 2135 | 2155 | 2135 | 2171 |
| 544 | 20240827 | 101200 | 1790885380 | 2140 | 2135 | 2140 | 2135 | 1382 |
| 545 | 20240827 | 101100 | 1787933305 | 2140 | 2140 | 2150 | 2140 | 651 |
| 546 | 20240827 | 101000 | 1786539665 | 2135 | 2140 | 2150 | 2135 | 7129 |
| 547 | 20240827 | 100900 | 1771305665 | 2140 | 2150 | 2150 | 2140 | 4681 |
| 548 | 20240827 | 100800 | 1761285395 | 2150 | 2140 | 2150 | 2135 | 2185 |
| 549 | 20240827 | 100700 | 1756610075 | 2140 | 2145 | 2145 | 2135 | 6091 |
| 550 | 20240827 | 100600 | 1743578380 | 2155 | 2145 | 2155 | 2135 | 6375 |
| 551 | 20240827 | 100500 | 1729922605 | 2145 | 2150 | 2150 | 2145 | 342 |
| 552 | 20240827 | 100400 | 1729187980 | 2145 | 2145 | 2145 | 2140 | 1704 |
| 553 | 20240827 | 100300 | 1725536905 | 2145 | 2180 | 2180 | 2135 | 23543 |
| 554 | 20240827 | 100200 | 1674702670 | 2175 | 2180 | 2180 | 2175 | 3144 |
| 555 | 20240827 | 100100 | 1667853445 | 2180 | 2190 | 2190 | 2180 | 715 |
| 556 | 20240827 | 100000 | 1666293435 | 2190 | 2185 | 2190 | 2180 | 2314 |
| 557 | 20240827 | 095900 | 1661232860 | 2185 | 2180 | 2200 | 2180 | 616 |
| 558 | 20240827 | 095800 | 1659887470 | 2180 | 2180 | 2180 | 2180 | 436 |
| 559 | 20240827 | 095700 | 1658936990 | 2190 | 2180 | 2190 | 2175 | 6197 |
| 560 | 20240827 | 095600 | 1645442440 | 2175 | 2170 | 2195 | 2170 | 4420 |
| 561 | 20240827 | 095500 | 1635815465 | 2170 | 2185 | 2190 | 2170 | 7861 |
| 562 | 20240827 | 095400 | 1618702310 | 2195 | 2205 | 2205 | 2185 | 11368 |
| 563 | 20240827 | 095300 | 1593768945 | 2205 | 2215 | 2220 | 2190 | 27724 |
| 564 | 20240827 | 095200 | 1532583820 | 2215 | 2200 | 2215 | 2195 | 21299 |
| 565 | 20240827 | 095100 | 1485590615 | 2200 | 2185 | 2200 | 2185 | 14427 |
| 566 | 20240827 | 095000 | 1453965380 | 2180 | 2190 | 2190 | 2165 | 4803 |
| 567 | 20240827 | 094900 | 1443487440 | 2190 | 2165 | 2190 | 2165 | 8967 |
| 568 | 20240827 | 094800 | 1423988945 | 2165 | 2165 | 2170 | 2160 | 3915 |
| 569 | 20240827 | 094700 | 1415509155 | 2170 | 2175 | 2175 | 2160 | 8163 |
| 570 | 20240827 | 094600 | 1397811855 | 2180 | 2175 | 2180 | 2175 | 18777 |
| 571 | 20240827 | 094500 | 1356962000 | 2175 | 2160 | 2175 | 2160 | 10587 |
| 572 | 20240827 | 094400 | 1334012055 | 2150 | 2155 | 2160 | 2150 | 4327 |
| 573 | 20240827 | 094300 | 1324666795 | 2150 | 2145 | 2160 | 2140 | 7576 |
| 574 | 20240827 | 094200 | 1308353435 | 2145 | 2135 | 2150 | 2130 | 2730 |
| 575 | 20240827 | 094100 | 1302516215 | 2135 | 2150 | 2155 | 2135 | 9314 |
| 576 | 20240827 | 094000 | 1282529960 | 2150 | 2150 | 2155 | 2145 | 1864 |
| 577 | 20240827 | 093900 | 1278520280 | 2150 | 2155 | 2155 | 2145 | 519 |
| 578 | 20240827 | 093800 | 1277405775 | 2155 | 2165 | 2170 | 2145 | 13007 |
| 579 | 20240827 | 093700 | 1249372080 | 2170 | 2150 | 2175 | 2145 | 16153 |
| 580 | 20240827 | 093600 | 1214497835 | 2150 | 2120 | 2150 | 2120 | 5592 |
| 581 | 20240827 | 093500 | 1202506780 | 2120 | 2125 | 2140 | 2120 | 6874 |
| 582 | 20240827 | 093400 | 1187877180 | 2125 | 2135 | 2140 | 2120 | 5238 |
| 583 | 20240827 | 093300 | 1176735100 | 2140 | 2130 | 2140 | 2130 | 662 |
| 584 | 20240827 | 093200 | 1175320160 | 2120 | 2125 | 2135 | 2120 | 3148 |
| 585 | 20240827 | 093100 | 1168628730 | 2125 | 2130 | 2130 | 2125 | 5716 |
| 586 | 20240827 | 093000 | 1156476600 | 2145 | 2125 | 2145 | 2125 | 2272 |
| 587 | 20240827 | 092900 | 1151631120 | 2120 | 2125 | 2125 | 2120 | 7467 |
| 588 | 20240827 | 092800 | 1135773710 | 2125 | 2145 | 2145 | 2115 | 24574 |
| 589 | 20240827 | 092700 | 1083466895 | 2145 | 2145 | 2150 | 2140 | 5296 |
| 590 | 20240827 | 092600 | 1072111445 | 2145 | 2155 | 2155 | 2145 | 2487 |
| 591 | 20240827 | 092500 | 1066775830 | 2150 | 2140 | 2155 | 2140 | 2815 |
| 592 | 20240827 | 092400 | 1060737430 | 2140 | 2150 | 2150 | 2140 | 1039 |
| 593 | 20240827 | 092300 | 1058511820 | 2150 | 2150 | 2155 | 2145 | 8749 |
| 594 | 20240827 | 092200 | 1039690410 | 2155 | 2140 | 2155 | 2125 | 6890 |
| 595 | 20240827 | 092100 | 1024900700 | 2150 | 2125 | 2150 | 2125 | 10016 |
| 596 | 20240827 | 092000 | 1003450425 | 2125 | 2120 | 2140 | 2120 | 2274 |
| 597 | 20240827 | 091900 | 998604025 | 2115 | 2105 | 2120 | 2105 | 5378 |
| 598 | 20240827 | 091800 | 987235625 | 2100 | 2120 | 2120 | 2095 | 7497 |
| 599 | 20240827 | 091700 | 971454600 | 2120 | 2125 | 2140 | 2120 | 5677 |
| 600 | 20240827 | 091600 | 959378110 | 2140 | 2105 | 2155 | 2105 | 27712 |
| 601 | 20240827 | 091500 | 900277215 | 2100 | 2100 | 2105 | 2090 | 14145 |
| 602 | 20240827 | 091400 | 870614145 | 2100 | 2110 | 2120 | 2095 | 12995 |
| 603 | 20240827 | 091300 | 843274655 | 2095 | 2110 | 2110 | 2090 | 42586 |
| 604 | 20240827 | 091200 | 754007670 | 2105 | 2110 | 2125 | 2100 | 32219 |
| 605 | 20240827 | 091100 | 686162855 | 2110 | 2130 | 2130 | 2105 | 34740 |
| 606 | 20240827 | 091000 | 612607550 | 2130 | 2140 | 2155 | 2130 | 18527 |
| 607 | 20240827 | 090900 | 572990615 | 2135 | 2140 | 2155 | 2135 | 18348 |
| 608 | 20240827 | 090800 | 533700215 | 2135 | 2145 | 2155 | 2130 | 44712 |
| 609 | 20240827 | 090700 | 438178690 | 2145 | 2170 | 2175 | 2140 | 19284 |
| 610 | 20240827 | 090600 | 396685975 | 2170 | 2190 | 2200 | 2170 | 17991 |
| 611 | 20240827 | 090500 | 357405585 | 2185 | 2205 | 2205 | 2185 | 6097 |
| 612 | 20240827 | 090400 | 344027830 | 2185 | 2160 | 2225 | 2145 | 33672 |
| 613 | 20240827 | 090300 | 270164730 | 2145 | 2145 | 2165 | 2135 | 19392 |
| 614 | 20240827 | 090200 | 228526975 | 2155 | 2170 | 2180 | 2145 | 12112 |
| 615 | 20240827 | 090100 | 202315375 | 2170 | 2155 | 2180 | 2140 | 39937 |
| 616 | 20240827 | 090000 | 115881680 | 2145 | 2160 | 2170 | 2140 | 53202 |