32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 3 | 20250113 | 191600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20250113 | 191500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20250113 | 191400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20250113 | 191300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20250113 | 191200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20250113 | 191100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20250113 | 191000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20250113 | 190900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20250113 | 190800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20250113 | 190700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20250113 | 190600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20250113 | 190500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20250113 | 190400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20250113 | 190300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20250113 | 190200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20250113 | 190100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20250113 | 190000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20250113 | 185900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20250113 | 185800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20250113 | 185700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20250113 | 185600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20250113 | 185500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20250113 | 185400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20250113 | 185300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20250113 | 185200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20250113 | 185100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20250113 | 185000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20250113 | 184900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20250113 | 184800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20250113 | 184700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 33 | 20250113 | 184600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20250113 | 184500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20250113 | 184400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20250113 | 184300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20250113 | 184200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20250113 | 184100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20250113 | 184000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20250113 | 183900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20250113 | 183800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20250113 | 183700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20250113 | 183600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20250113 | 183500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20250113 | 183400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20250113 | 183300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20250113 | 183200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20250113 | 183100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20250113 | 183000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20250113 | 182900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20250113 | 182800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20250113 | 182700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20250113 | 182600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20250113 | 182500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20250113 | 182400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20250113 | 182300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20250113 | 182200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20250113 | 182100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20250113 | 182000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20250113 | 181900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20250113 | 181800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20250113 | 181700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 63 | 20250113 | 181600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20250113 | 181500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20250113 | 181400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20250113 | 181300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20250113 | 181200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20250113 | 181100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20250113 | 181000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20250113 | 180900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20250113 | 180800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20250113 | 180700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20250113 | 180600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20250113 | 180500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20250113 | 180400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20250113 | 180300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20250113 | 180200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20250113 | 180100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20250113 | 180000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20250113 | 175900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20250113 | 175800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20250113 | 175700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20250113 | 175600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20250113 | 175500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20250113 | 175400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20250113 | 175300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20250113 | 175200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20250113 | 175100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20250113 | 175000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20250113 | 174900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20250113 | 174800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20250113 | 174700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 93 | 20250113 | 174600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20250113 | 174500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20250113 | 174400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20250113 | 174300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20250113 | 174200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20250113 | 174100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20250113 | 174000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20250113 | 173900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20250113 | 173800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20250113 | 173700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20250113 | 173600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20250113 | 173500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20250113 | 173400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20250113 | 173300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20250113 | 173200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20250113 | 173100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20250113 | 173000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20250113 | 172900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20250113 | 172800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20250113 | 172700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20250113 | 172600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20250113 | 172500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20250113 | 172400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20250113 | 172300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20250113 | 172200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20250113 | 172100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20250113 | 172000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20250113 | 171900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20250113 | 171800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20250113 | 171700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 123 | 20250113 | 171600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20250113 | 171500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20250113 | 171400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20250113 | 171300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20250113 | 171200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20250113 | 171100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20250113 | 171000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20250113 | 170900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20250113 | 170800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20250113 | 170700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20250113 | 170600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20250113 | 170500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20250113 | 170400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20250113 | 170300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20250113 | 170200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20250113 | 170100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20250113 | 170000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20250113 | 165900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20250113 | 165800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20250113 | 165700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20250113 | 165600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20250113 | 165500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20250113 | 165400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20250113 | 165300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20250113 | 165200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20250113 | 165100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20250113 | 165000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20250113 | 164900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20250113 | 164800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20250113 | 164700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 153 | 20250113 | 164600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20250113 | 164500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20250113 | 164400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20250113 | 164300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20250113 | 164200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20250113 | 164100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20250113 | 164000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20250113 | 163900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20250113 | 163800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20250113 | 163700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20250113 | 163600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20250113 | 163500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20250113 | 163400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20250113 | 163300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20250113 | 163200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20250113 | 163100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20250113 | 163000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20250113 | 162900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20250113 | 162800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20250113 | 162700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20250113 | 162600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20250113 | 162500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20250113 | 162400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20250113 | 162300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20250113 | 162200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20250113 | 162100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20250113 | 162000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20250113 | 161900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20250113 | 161800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20250113 | 161700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 183 | 20250113 | 161600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20250113 | 161500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20250113 | 161400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20250113 | 161300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20250113 | 161200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20250113 | 161100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20250113 | 161000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20250113 | 160900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20250113 | 160800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20250113 | 160700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20250113 | 160600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20250113 | 160500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20250113 | 160400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20250113 | 160300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20250113 | 160200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20250113 | 160100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20250113 | 160000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20250113 | 155900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20250113 | 155800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20250113 | 155700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20250113 | 155600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20250113 | 155500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20250113 | 155400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20250113 | 155300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20250113 | 155200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20250113 | 155100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20250113 | 155000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20250113 | 154900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20250113 | 154800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20250113 | 154700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 213 | 20250113 | 154600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20250113 | 154500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20250113 | 154400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20250113 | 154300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20250113 | 154200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20250113 | 154100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20250113 | 154000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20250113 | 153900 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20250113 | 153800 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20250113 | 153700 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20250113 | 153600 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20250113 | 153500 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20250113 | 153400 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20250113 | 153300 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20250113 | 153200 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20250113 | 153100 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20250113 | 153000 | 19301579301 | 1755 | 1755 | 1755 | 1755 | 66128 |
| 230 | 20250113 | 152900 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 231 | 20250113 | 152800 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 232 | 20250113 | 152700 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 233 | 20250113 | 152600 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 234 | 20250113 | 152500 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 235 | 20250113 | 152400 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 236 | 20250113 | 152300 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 237 | 20250113 | 152200 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 238 | 20250113 | 152100 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 239 | 20250113 | 152000 | 19185524661 | 1747 | 1747 | 1747 | 1747 | 0 |
| 240 | 20250113 | 151900 | 19185524661 | 1747 | 1750 | 1751 | 1746 | 22690 |
| 241 | 20250113 | 151800 | 19145847560 | 1750 | 1755 | 1757 | 1749 | 14860 |
| 242 | 20250113 | 151700 | 19119802427 | 1750 | 1758 | 1758 | 1749 | 41143 |
| 243 | 20250113 | 151600 | 19047549278 | 1758 | 1750 | 1758 | 1748 | 18490 |
| 244 | 20250113 | 151500 | 19015209322 | 1750 | 1750 | 1758 | 1749 | 8582 |
| 245 | 20250113 | 151400 | 19000188732 | 1750 | 1769 | 1769 | 1750 | 41033 |
| 246 | 20250113 | 151300 | 18928120192 | 1770 | 1762 | 1770 | 1762 | 6721 |
| 247 | 20250113 | 151200 | 18916261498 | 1764 | 1763 | 1764 | 1761 | 8415 |
| 248 | 20250113 | 151100 | 18901431789 | 1764 | 1765 | 1765 | 1764 | 3481 |
| 249 | 20250113 | 151000 | 18895288921 | 1763 | 1771 | 1771 | 1762 | 11321 |
| 250 | 20250113 | 150900 | 18875322966 | 1765 | 1766 | 1772 | 1765 | 13093 |
| 251 | 20250113 | 150800 | 18852171665 | 1770 | 1765 | 1773 | 1765 | 5461 |
| 252 | 20250113 | 150700 | 18842529599 | 1773 | 1768 | 1775 | 1765 | 6924 |
| 253 | 20250113 | 150600 | 18830306984 | 1775 | 1776 | 1776 | 1766 | 318 |
| 254 | 20250113 | 150500 | 18829744619 | 1776 | 1777 | 1778 | 1760 | 20799 |
| 255 | 20250113 | 150400 | 18792968616 | 1774 | 1772 | 1777 | 1772 | 12167 |
| 256 | 20250113 | 150300 | 18771361873 | 1772 | 1775 | 1776 | 1770 | 6896 |
| 257 | 20250113 | 150200 | 18759134958 | 1776 | 1776 | 1776 | 1775 | 1640 |
| 258 | 20250113 | 150100 | 18756223950 | 1776 | 1776 | 1777 | 1775 | 1885 |
| 259 | 20250113 | 150000 | 18752876823 | 1777 | 1776 | 1777 | 1775 | 4165 |
| 260 | 20250113 | 145900 | 18745479851 | 1776 | 1777 | 1777 | 1775 | 2017 |
| 261 | 20250113 | 145800 | 18741898571 | 1777 | 1775 | 1777 | 1773 | 2972 |
| 262 | 20250113 | 145700 | 18736621521 | 1775 | 1776 | 1776 | 1775 | 5254 |
| 263 | 20250113 | 145600 | 18727294205 | 1776 | 1776 | 1776 | 1776 | 841 |
| 264 | 20250113 | 145500 | 18725800589 | 1777 | 1775 | 1777 | 1775 | 4272 |
| 265 | 20250113 | 145400 | 18718210895 | 1775 | 1778 | 1778 | 1774 | 682 |
| 266 | 20250113 | 145300 | 18716999393 | 1778 | 1775 | 1778 | 1775 | 2389 |
| 267 | 20250113 | 145200 | 18712756152 | 1774 | 1770 | 1774 | 1770 | 2884 |
| 268 | 20250113 | 145100 | 18707644508 | 1770 | 1767 | 1770 | 1766 | 13869 |
| 269 | 20250113 | 145000 | 18683138324 | 1768 | 1768 | 1768 | 1767 | 1474 |
| 270 | 20250113 | 144900 | 18680533364 | 1769 | 1766 | 1769 | 1766 | 2967 |
| 271 | 20250113 | 144800 | 18675291948 | 1767 | 1768 | 1769 | 1767 | 2695 |
| 272 | 20250113 | 144700 | 18670529485 | 1767 | 1768 | 1770 | 1767 | 2738 |
| 273 | 20250113 | 144600 | 18665690606 | 1768 | 1768 | 1770 | 1767 | 2969 |
| 274 | 20250113 | 144500 | 18660439687 | 1768 | 1767 | 1770 | 1767 | 741 |
| 275 | 20250113 | 144400 | 18659128577 | 1770 | 1770 | 1770 | 1766 | 1621 |
| 276 | 20250113 | 144300 | 18656265403 | 1771 | 1767 | 1772 | 1765 | 1081 |
| 277 | 20250113 | 144200 | 18654351690 | 1768 | 1770 | 1773 | 1766 | 4216 |
| 278 | 20250113 | 144100 | 18646892596 | 1764 | 1763 | 1770 | 1759 | 29432 |
| 279 | 20250113 | 144000 | 18595034954 | 1766 | 1773 | 1773 | 1762 | 31399 |
| 280 | 20250113 | 143900 | 18539591595 | 1774 | 1775 | 1775 | 1767 | 10412 |
| 281 | 20250113 | 143800 | 18521165240 | 1775 | 1773 | 1778 | 1772 | 6016 |
| 282 | 20250113 | 143700 | 18510504494 | 1774 | 1774 | 1779 | 1770 | 4090 |
| 283 | 20250113 | 143600 | 18503256007 | 1774 | 1780 | 1780 | 1771 | 4410 |
| 284 | 20250113 | 143500 | 18495435768 | 1780 | 1777 | 1788 | 1775 | 2171 |
| 285 | 20250113 | 143400 | 18491573498 | 1775 | 1768 | 1777 | 1768 | 18690 |
| 286 | 20250113 | 143300 | 18458464259 | 1769 | 1772 | 1772 | 1768 | 4507 |
| 287 | 20250113 | 143200 | 18450489037 | 1772 | 1769 | 1772 | 1766 | 13394 |
| 288 | 20250113 | 143100 | 18426802737 | 1770 | 1776 | 1776 | 1769 | 25907 |
| 289 | 20250113 | 143000 | 18380913039 | 1776 | 1778 | 1780 | 1775 | 5750 |
| 290 | 20250113 | 142900 | 18370697876 | 1778 | 1782 | 1782 | 1774 | 30714 |
| 291 | 20250113 | 142800 | 18316088775 | 1783 | 1786 | 1786 | 1783 | 14036 |
| 292 | 20250113 | 142700 | 18291044574 | 1786 | 1796 | 1796 | 1785 | 23195 |
| 293 | 20250113 | 142600 | 18249538981 | 1796 | 1798 | 1799 | 1795 | 24110 |
| 294 | 20250113 | 142500 | 18206231778 | 1798 | 1802 | 1802 | 1798 | 25261 |
| 295 | 20250113 | 142400 | 18160790263 | 1802 | 1800 | 1802 | 1800 | 14384 |
| 296 | 20250113 | 142300 | 18134896449 | 1800 | 1803 | 1803 | 1800 | 24492 |
| 297 | 20250113 | 142200 | 18090806855 | 1801 | 1804 | 1804 | 1801 | 9662 |
| 298 | 20250113 | 142100 | 18073402448 | 1803 | 1805 | 1805 | 1802 | 2816 |
| 299 | 20250113 | 142000 | 18068323151 | 1804 | 1806 | 1806 | 1804 | 1329 |
| 300 | 20250113 | 141900 | 18065925092 | 1806 | 1806 | 1806 | 1805 | 412 |
| 301 | 20250113 | 141800 | 18065181185 | 1806 | 1802 | 1807 | 1802 | 875 |
| 302 | 20250113 | 141700 | 18063602597 | 1802 | 1805 | 1808 | 1802 | 3105 |
| 303 | 20250113 | 141600 | 18058004768 | 1809 | 1808 | 1809 | 1804 | 1890 |
| 304 | 20250113 | 141500 | 18054592799 | 1807 | 1804 | 1808 | 1803 | 3573 |
| 305 | 20250113 | 141400 | 18048137511 | 1807 | 1803 | 1807 | 1802 | 3099 |
| 306 | 20250113 | 141300 | 18042552044 | 1803 | 1802 | 1807 | 1801 | 6561 |
| 307 | 20250113 | 141200 | 18030735095 | 1801 | 1804 | 1804 | 1801 | 15265 |
| 308 | 20250113 | 141100 | 18003228574 | 1803 | 1808 | 1810 | 1803 | 11456 |
| 309 | 20250113 | 141000 | 17982547916 | 1808 | 1808 | 1810 | 1807 | 2365 |
| 310 | 20250113 | 140900 | 17978273201 | 1807 | 1810 | 1810 | 1807 | 1504 |
| 311 | 20250113 | 140800 | 17975553332 | 1809 | 1807 | 1810 | 1807 | 1927 |
| 312 | 20250113 | 140700 | 17972070144 | 1807 | 1812 | 1812 | 1807 | 3424 |
| 313 | 20250113 | 140600 | 17965882420 | 1808 | 1812 | 1812 | 1808 | 7902 |
| 314 | 20250113 | 140500 | 17951584515 | 1811 | 1813 | 1813 | 1811 | 684 |
| 315 | 20250113 | 140400 | 17950345334 | 1811 | 1814 | 1814 | 1811 | 2042 |
| 316 | 20250113 | 140300 | 17946645354 | 1815 | 1813 | 1815 | 1813 | 402 |
| 317 | 20250113 | 140200 | 17945915924 | 1815 | 1815 | 1815 | 1810 | 5626 |
| 318 | 20250113 | 140100 | 17935727323 | 1815 | 1813 | 1815 | 1811 | 2315 |
| 319 | 20250113 | 140000 | 17931534266 | 1813 | 1812 | 1814 | 1812 | 1849 |
| 320 | 20250113 | 135900 | 17928182598 | 1810 | 1810 | 1812 | 1810 | 2510 |
| 321 | 20250113 | 135800 | 17923639203 | 1810 | 1808 | 1813 | 1807 | 8129 |
| 322 | 20250113 | 135700 | 17908937784 | 1808 | 1809 | 1809 | 1807 | 4573 |
| 323 | 20250113 | 135600 | 17900668954 | 1809 | 1813 | 1813 | 1809 | 10970 |
| 324 | 20250113 | 135500 | 17880796736 | 1812 | 1814 | 1814 | 1812 | 1800 |
| 325 | 20250113 | 135400 | 17877532700 | 1814 | 1813 | 1815 | 1813 | 142 |
| 326 | 20250113 | 135300 | 17877275199 | 1812 | 1811 | 1812 | 1811 | 8212 |
| 327 | 20250113 | 135200 | 17862397076 | 1811 | 1814 | 1814 | 1810 | 3377 |
| 328 | 20250113 | 135100 | 17856281957 | 1811 | 1807 | 1811 | 1806 | 5928 |
| 329 | 20250113 | 135000 | 17845566493 | 1807 | 1815 | 1815 | 1807 | 10036 |
| 330 | 20250113 | 134900 | 17827404768 | 1815 | 1818 | 1819 | 1815 | 2041 |
| 331 | 20250113 | 134800 | 17823696490 | 1818 | 1827 | 1828 | 1813 | 6214 |
| 332 | 20250113 | 134700 | 17812386109 | 1827 | 1836 | 1837 | 1827 | 15752 |
| 333 | 20250113 | 134600 | 17783519537 | 1836 | 1833 | 1838 | 1833 | 4914 |
| 334 | 20250113 | 134500 | 17774499710 | 1838 | 1838 | 1842 | 1829 | 13981 |
| 335 | 20250113 | 134400 | 17748828782 | 1834 | 1826 | 1842 | 1821 | 50537 |
| 336 | 20250113 | 134300 | 17656005869 | 1821 | 1811 | 1827 | 1811 | 6327 |
| 337 | 20250113 | 134200 | 17644507450 | 1815 | 1816 | 1816 | 1810 | 2635 |
| 338 | 20250113 | 134100 | 17639729978 | 1810 | 1814 | 1816 | 1807 | 3138 |
| 339 | 20250113 | 134000 | 17634038317 | 1807 | 1809 | 1814 | 1806 | 5669 |
| 340 | 20250113 | 133900 | 17623785687 | 1813 | 1809 | 1815 | 1808 | 5885 |
| 341 | 20250113 | 133800 | 17613131350 | 1810 | 1813 | 1815 | 1809 | 3758 |
| 342 | 20250113 | 133700 | 17606326949 | 1815 | 1815 | 1817 | 1811 | 894 |
| 343 | 20250113 | 133600 | 17604705417 | 1814 | 1813 | 1834 | 1810 | 12535 |
| 344 | 20250113 | 133500 | 17581856648 | 1827 | 1809 | 1827 | 1807 | 9768 |
| 345 | 20250113 | 133400 | 17564154752 | 1806 | 1809 | 1810 | 1806 | 2006 |
| 346 | 20250113 | 133300 | 17560531105 | 1806 | 1810 | 1810 | 1806 | 6254 |
| 347 | 20250113 | 133200 | 17549224568 | 1810 | 1810 | 1811 | 1810 | 5193 |
| 348 | 20250113 | 133100 | 17539823329 | 1810 | 1810 | 1811 | 1809 | 9247 |
| 349 | 20250113 | 133000 | 17523084517 | 1810 | 1811 | 1811 | 1810 | 4179 |
| 350 | 20250113 | 132900 | 17515520270 | 1810 | 1811 | 1811 | 1810 | 2645 |
| 351 | 20250113 | 132800 | 17510732783 | 1811 | 1809 | 1811 | 1808 | 3674 |
| 352 | 20250113 | 132700 | 17504081419 | 1808 | 1811 | 1812 | 1808 | 2375 |
| 353 | 20250113 | 132600 | 17499781643 | 1811 | 1804 | 1811 | 1804 | 16174 |
| 354 | 20250113 | 132500 | 17470570577 | 1804 | 1806 | 1806 | 1803 | 12062 |
| 355 | 20250113 | 132400 | 17448810533 | 1807 | 1809 | 1809 | 1806 | 1989 |
| 356 | 20250113 | 132300 | 17445217356 | 1809 | 1806 | 1809 | 1806 | 1007 |
| 357 | 20250113 | 132200 | 17443397114 | 1805 | 1813 | 1813 | 1805 | 4168 |
| 358 | 20250113 | 132100 | 17435870606 | 1813 | 1814 | 1815 | 1810 | 671 |
| 359 | 20250113 | 132000 | 17434653634 | 1813 | 1805 | 1813 | 1805 | 4542 |
| 360 | 20250113 | 131900 | 17426433169 | 1805 | 1805 | 1807 | 1804 | 4223 |
| 361 | 20250113 | 131800 | 17418811727 | 1804 | 1806 | 1809 | 1804 | 17258 |
| 362 | 20250113 | 131700 | 17387658141 | 1806 | 1809 | 1809 | 1806 | 6350 |
| 363 | 20250113 | 131600 | 17376181882 | 1809 | 1810 | 1811 | 1809 | 3952 |
| 364 | 20250113 | 131500 | 17369030753 | 1811 | 1807 | 1814 | 1804 | 11419 |
| 365 | 20250113 | 131400 | 17348401145 | 1804 | 1812 | 1812 | 1804 | 13079 |
| 366 | 20250113 | 131300 | 17324759250 | 1810 | 1813 | 1814 | 1810 | 5616 |
| 367 | 20250113 | 131200 | 17314583159 | 1812 | 1819 | 1820 | 1810 | 18325 |
| 368 | 20250113 | 131100 | 17281387297 | 1820 | 1822 | 1822 | 1818 | 28266 |
| 369 | 20250113 | 131000 | 17229942229 | 1826 | 1824 | 1827 | 1820 | 7454 |
| 370 | 20250113 | 130900 | 17216351812 | 1827 | 1821 | 1829 | 1821 | 2925 |
| 371 | 20250113 | 130800 | 17211021764 | 1821 | 1831 | 1831 | 1819 | 13457 |
| 372 | 20250113 | 130700 | 17186482620 | 1831 | 1832 | 1832 | 1826 | 8387 |
| 373 | 20250113 | 130600 | 17171137534 | 1832 | 1834 | 1837 | 1827 | 7399 |
| 374 | 20250113 | 130500 | 17157585987 | 1834 | 1840 | 1840 | 1834 | 9659 |
| 375 | 20250113 | 130400 | 17139845340 | 1838 | 1842 | 1849 | 1838 | 21715 |
| 376 | 20250113 | 130300 | 17099872300 | 1849 | 1850 | 1853 | 1842 | 11804 |
| 377 | 20250113 | 130200 | 17078048903 | 1846 | 1847 | 1853 | 1838 | 34061 |
| 378 | 20250113 | 130100 | 17015229494 | 1850 | 1848 | 1852 | 1845 | 5910 |
| 379 | 20250113 | 130000 | 17004307120 | 1852 | 1851 | 1858 | 1847 | 30200 |
| 380 | 20250113 | 125900 | 16948379811 | 1855 | 1852 | 1855 | 1841 | 17953 |
| 381 | 20250113 | 125800 | 16915148883 | 1841 | 1835 | 1852 | 1822 | 12833 |
| 382 | 20250113 | 125700 | 16891602351 | 1834 | 1830 | 1839 | 1830 | 941 |
| 383 | 20250113 | 125600 | 16889877063 | 1830 | 1829 | 1831 | 1829 | 3131 |
| 384 | 20250113 | 125500 | 16884147932 | 1829 | 1840 | 1840 | 1829 | 10740 |
| 385 | 20250113 | 125400 | 16864468262 | 1841 | 1836 | 1841 | 1833 | 8688 |
| 386 | 20250113 | 125300 | 16848488125 | 1836 | 1833 | 1836 | 1833 | 4121 |
| 387 | 20250113 | 125200 | 16840931948 | 1833 | 1844 | 1844 | 1831 | 20209 |
| 388 | 20250113 | 125100 | 16803884555 | 1848 | 1848 | 1848 | 1842 | 3905 |
| 389 | 20250113 | 125000 | 16796680890 | 1850 | 1850 | 1853 | 1849 | 15636 |
| 390 | 20250113 | 124900 | 16767755710 | 1850 | 1852 | 1853 | 1849 | 8850 |
| 391 | 20250113 | 124800 | 16751378556 | 1852 | 1851 | 1854 | 1845 | 4551 |
| 392 | 20250113 | 124700 | 16742960050 | 1851 | 1848 | 1851 | 1844 | 5873 |
| 393 | 20250113 | 124600 | 16732120470 | 1849 | 1848 | 1849 | 1844 | 2437 |
| 394 | 20250113 | 124500 | 16727614920 | 1849 | 1844 | 1849 | 1843 | 4082 |
| 395 | 20250113 | 124400 | 16720085065 | 1844 | 1843 | 1847 | 1839 | 1550 |
| 396 | 20250113 | 124300 | 16717226219 | 1843 | 1847 | 1847 | 1841 | 12883 |
| 397 | 20250113 | 124200 | 16693480930 | 1843 | 1835 | 1843 | 1835 | 4525 |
| 398 | 20250113 | 124100 | 16685153793 | 1832 | 1842 | 1842 | 1831 | 14870 |
| 399 | 20250113 | 124000 | 16657817607 | 1841 | 1847 | 1852 | 1839 | 12921 |
| 400 | 20250113 | 123900 | 16634005624 | 1855 | 1856 | 1862 | 1846 | 7173 |
| 401 | 20250113 | 123800 | 16620712372 | 1860 | 1840 | 1863 | 1839 | 18685 |
| 402 | 20250113 | 123700 | 16586133764 | 1840 | 1842 | 1842 | 1839 | 10350 |
| 403 | 20250113 | 123600 | 16567095678 | 1842 | 1845 | 1845 | 1840 | 12996 |
| 404 | 20250113 | 123500 | 16543154228 | 1845 | 1840 | 1845 | 1837 | 2221 |
| 405 | 20250113 | 123400 | 16539064304 | 1836 | 1842 | 1850 | 1833 | 20792 |
| 406 | 20250113 | 123300 | 16500786890 | 1843 | 1852 | 1856 | 1842 | 26994 |
| 407 | 20250113 | 123200 | 16450885411 | 1856 | 1857 | 1863 | 1850 | 15917 |
| 408 | 20250113 | 123100 | 16421330566 | 1857 | 1851 | 1866 | 1846 | 22832 |
| 409 | 20250113 | 123000 | 16378977325 | 1851 | 1868 | 1879 | 1850 | 88953 |
| 410 | 20250113 | 122900 | 16213001631 | 1865 | 1881 | 1882 | 1864 | 117985 |
| 411 | 20250113 | 122800 | 15992394129 | 1881 | 1826 | 1891 | 1826 | 313283 |
| 412 | 20250113 | 122700 | 15406866269 | 1827 | 1810 | 1827 | 1808 | 24087 |
| 413 | 20250113 | 122600 | 15363014151 | 1810 | 1810 | 1813 | 1810 | 2703 |
| 414 | 20250113 | 122500 | 15358119830 | 1811 | 1810 | 1811 | 1810 | 1241 |
| 415 | 20250113 | 122400 | 15355873114 | 1811 | 1809 | 1811 | 1805 | 1110 |
| 416 | 20250113 | 122300 | 15353866500 | 1809 | 1803 | 1809 | 1803 | 2739 |
| 417 | 20250113 | 122200 | 15348928001 | 1803 | 1806 | 1806 | 1803 | 4636 |
| 418 | 20250113 | 122100 | 15340563053 | 1805 | 1806 | 1806 | 1804 | 8928 |
| 419 | 20250113 | 122000 | 15324446712 | 1806 | 1805 | 1811 | 1804 | 11463 |
| 420 | 20250113 | 121900 | 15303730662 | 1804 | 1802 | 1805 | 1802 | 6430 |
| 421 | 20250113 | 121800 | 15292124964 | 1810 | 1807 | 1810 | 1801 | 11181 |
| 422 | 20250113 | 121700 | 15271965913 | 1808 | 1812 | 1812 | 1808 | 97 |
| 423 | 20250113 | 121600 | 15271790397 | 1812 | 1809 | 1812 | 1807 | 1518 |
| 424 | 20250113 | 121500 | 15269044941 | 1809 | 1809 | 1814 | 1805 | 4888 |
| 425 | 20250113 | 121400 | 15260195969 | 1809 | 1817 | 1817 | 1808 | 6894 |
| 426 | 20250113 | 121300 | 15247711822 | 1817 | 1818 | 1819 | 1812 | 6901 |
| 427 | 20250113 | 121200 | 15235169809 | 1818 | 1811 | 1818 | 1811 | 4480 |
| 428 | 20250113 | 121100 | 15227050616 | 1811 | 1811 | 1812 | 1809 | 1964 |
| 429 | 20250113 | 121000 | 15223494914 | 1811 | 1807 | 1811 | 1807 | 6150 |
| 430 | 20250113 | 120900 | 15212375482 | 1807 | 1805 | 1808 | 1804 | 10904 |
| 431 | 20250113 | 120800 | 15192681227 | 1805 | 1803 | 1805 | 1803 | 16173 |
| 432 | 20250113 | 120700 | 15163492393 | 1803 | 1803 | 1805 | 1803 | 3755 |
| 433 | 20250113 | 120600 | 15156721968 | 1803 | 1805 | 1805 | 1802 | 11328 |
| 434 | 20250113 | 120500 | 15136278935 | 1801 | 1801 | 1801 | 1801 | 0 |
| 435 | 20250113 | 120400 | 15136278935 | 1801 | 1802 | 1802 | 1801 | 10235 |
| 436 | 20250113 | 120300 | 15117842217 | 1802 | 1807 | 1807 | 1802 | 5261 |
| 437 | 20250113 | 120200 | 15108353891 | 1807 | 1804 | 1808 | 1804 | 1774 |
| 438 | 20250113 | 120100 | 15105152446 | 1804 | 1802 | 1804 | 1801 | 18453 |
| 439 | 20250113 | 120000 | 15071913173 | 1801 | 1804 | 1804 | 1801 | 25704 |
| 440 | 20250113 | 115900 | 15025595424 | 1805 | 1806 | 1806 | 1804 | 7500 |
| 441 | 20250113 | 115800 | 15012060768 | 1804 | 1806 | 1806 | 1804 | 11603 |
| 442 | 20250113 | 115700 | 14991122627 | 1806 | 1807 | 1807 | 1806 | 8970 |
| 443 | 20250113 | 115600 | 14974920125 | 1807 | 1810 | 1810 | 1807 | 9405 |
| 444 | 20250113 | 115500 | 14957912792 | 1810 | 1810 | 1810 | 1809 | 2848 |
| 445 | 20250113 | 115400 | 14952758389 | 1810 | 1808 | 1810 | 1807 | 4926 |
| 446 | 20250113 | 115300 | 14943847442 | 1808 | 1811 | 1811 | 1808 | 8763 |
| 447 | 20250113 | 115200 | 14927997304 | 1810 | 1811 | 1811 | 1810 | 3679 |
| 448 | 20250113 | 115100 | 14921338212 | 1810 | 1813 | 1813 | 1810 | 4620 |
| 449 | 20250113 | 115000 | 14912969726 | 1813 | 1810 | 1813 | 1808 | 6959 |
| 450 | 20250113 | 114900 | 14900369161 | 1810 | 1811 | 1812 | 1808 | 5197 |
| 451 | 20250113 | 114800 | 14890966687 | 1810 | 1813 | 1813 | 1810 | 8086 |
| 452 | 20250113 | 114700 | 14876324784 | 1814 | 1815 | 1815 | 1814 | 468 |
| 453 | 20250113 | 114600 | 14875475422 | 1815 | 1816 | 1817 | 1814 | 7724 |
| 454 | 20250113 | 114500 | 14861451412 | 1817 | 1818 | 1822 | 1816 | 2317 |
| 455 | 20250113 | 114400 | 14857241905 | 1817 | 1818 | 1818 | 1817 | 3428 |
| 456 | 20250113 | 114300 | 14851010124 | 1818 | 1822 | 1823 | 1818 | 2823 |
| 457 | 20250113 | 114200 | 14845874837 | 1822 | 1823 | 1823 | 1822 | 65 |
| 458 | 20250113 | 114100 | 14845756379 | 1823 | 1827 | 1829 | 1822 | 603 |
| 459 | 20250113 | 114000 | 14844655781 | 1827 | 1828 | 1828 | 1825 | 2796 |
| 460 | 20250113 | 113900 | 14839546329 | 1828 | 1826 | 1829 | 1826 | 1450 |
| 461 | 20250113 | 113800 | 14836897465 | 1827 | 1838 | 1838 | 1826 | 20047 |
| 462 | 20250113 | 113700 | 14800143508 | 1839 | 1838 | 1839 | 1838 | 488 |
| 463 | 20250113 | 113600 | 14799246333 | 1837 | 1840 | 1840 | 1837 | 10757 |
| 464 | 20250113 | 113500 | 14779469092 | 1841 | 1837 | 1841 | 1837 | 11012 |
| 465 | 20250113 | 113400 | 14759210195 | 1838 | 1836 | 1838 | 1835 | 5802 |
| 466 | 20250113 | 113300 | 14748555961 | 1836 | 1832 | 1838 | 1832 | 771 |
| 467 | 20250113 | 113200 | 14747140733 | 1832 | 1832 | 1840 | 1832 | 6624 |
| 468 | 20250113 | 113100 | 14734982070 | 1832 | 1831 | 1839 | 1831 | 8251 |
| 469 | 20250113 | 113000 | 14719844151 | 1830 | 1818 | 1830 | 1818 | 20902 |
| 470 | 20250113 | 112900 | 14681722662 | 1815 | 1813 | 1818 | 1813 | 6096 |
| 471 | 20250113 | 112800 | 14670657528 | 1813 | 1808 | 1818 | 1807 | 5137 |
| 472 | 20250113 | 112700 | 14661349093 | 1808 | 1807 | 1809 | 1807 | 5000 |
| 473 | 20250113 | 112600 | 14652310167 | 1807 | 1818 | 1818 | 1807 | 23883 |
| 474 | 20250113 | 112500 | 14609088161 | 1817 | 1814 | 1817 | 1814 | 108 |
| 475 | 20250113 | 112400 | 14608892238 | 1814 | 1819 | 1819 | 1814 | 931 |
| 476 | 20250113 | 112300 | 14607202003 | 1818 | 1814 | 1818 | 1811 | 8656 |
| 477 | 20250113 | 112200 | 14591517444 | 1814 | 1817 | 1819 | 1814 | 9958 |
| 478 | 20250113 | 112100 | 14573447838 | 1816 | 1815 | 1816 | 1815 | 3364 |
| 479 | 20250113 | 112000 | 14567340082 | 1815 | 1816 | 1821 | 1815 | 3498 |
| 480 | 20250113 | 111900 | 14560989570 | 1821 | 1814 | 1821 | 1814 | 2120 |
| 481 | 20250113 | 111800 | 14557135239 | 1815 | 1815 | 1819 | 1815 | 7743 |
| 482 | 20250113 | 111700 | 14543077800 | 1814 | 1818 | 1818 | 1813 | 2150 |
| 483 | 20250113 | 111600 | 14539172477 | 1811 | 1815 | 1819 | 1811 | 17023 |
| 484 | 20250113 | 111500 | 14508295861 | 1815 | 1815 | 1816 | 1810 | 2896 |
| 485 | 20250113 | 111400 | 14503045998 | 1815 | 1809 | 1818 | 1809 | 3299 |
| 486 | 20250113 | 111300 | 14497071269 | 1808 | 1807 | 1819 | 1806 | 22058 |
| 487 | 20250113 | 111200 | 14457099077 | 1807 | 1814 | 1818 | 1807 | 31548 |
| 488 | 20250113 | 111100 | 14399936200 | 1814 | 1822 | 1822 | 1813 | 34002 |
| 489 | 20250113 | 111000 | 14338150670 | 1825 | 1825 | 1826 | 1822 | 4733 |
| 490 | 20250113 | 110900 | 14329526187 | 1826 | 1825 | 1826 | 1825 | 7449 |
| 491 | 20250113 | 110800 | 14315924541 | 1820 | 1826 | 1832 | 1820 | 14697 |
| 492 | 20250113 | 110700 | 14289147126 | 1826 | 1829 | 1829 | 1825 | 4642 |
| 493 | 20250113 | 110600 | 14280671158 | 1829 | 1819 | 1832 | 1819 | 26439 |
| 494 | 20250113 | 110500 | 14232407515 | 1819 | 1835 | 1835 | 1814 | 69348 |
| 495 | 20250113 | 110400 | 14105951102 | 1834 | 1840 | 1841 | 1834 | 20697 |
| 496 | 20250113 | 110300 | 14067943264 | 1842 | 1840 | 1842 | 1836 | 35431 |
| 497 | 20250113 | 110200 | 14002807858 | 1839 | 1839 | 1840 | 1838 | 5035 |
| 498 | 20250113 | 110100 | 13993547099 | 1839 | 1840 | 1844 | 1839 | 12370 |
| 499 | 20250113 | 110000 | 13970787229 | 1844 | 1848 | 1848 | 1840 | 22402 |
| 500 | 20250113 | 105900 | 13929494832 | 1848 | 1850 | 1850 | 1848 | 927 |
| 501 | 20250113 | 105800 | 13927780552 | 1850 | 1852 | 1852 | 1846 | 8246 |
| 502 | 20250113 | 105700 | 13912543540 | 1852 | 1849 | 1852 | 1849 | 337 |
| 503 | 20250113 | 105600 | 13911920169 | 1852 | 1849 | 1852 | 1847 | 8111 |
| 504 | 20250113 | 105500 | 13896926748 | 1849 | 1854 | 1854 | 1849 | 4605 |
| 505 | 20250113 | 105400 | 13888402160 | 1854 | 1854 | 1854 | 1848 | 958 |
| 506 | 20250113 | 105300 | 13886627881 | 1854 | 1851 | 1854 | 1847 | 8531 |
| 507 | 20250113 | 105200 | 13870854675 | 1854 | 1847 | 1854 | 1847 | 16281 |
| 508 | 20250113 | 105100 | 13840740632 | 1847 | 1853 | 1853 | 1847 | 5077 |
| 509 | 20250113 | 105000 | 13831355120 | 1854 | 1855 | 1855 | 1850 | 10102 |
| 510 | 20250113 | 104900 | 13812638918 | 1855 | 1852 | 1855 | 1852 | 1885 |
| 511 | 20250113 | 104800 | 13809146243 | 1851 | 1852 | 1860 | 1847 | 4929 |
| 512 | 20250113 | 104700 | 13800011010 | 1847 | 1851 | 1851 | 1846 | 9884 |
| 513 | 20250113 | 104600 | 13781748401 | 1849 | 1849 | 1855 | 1847 | 2796 |
| 514 | 20250113 | 104500 | 13776579611 | 1848 | 1847 | 1848 | 1847 | 6029 |
| 515 | 20250113 | 104400 | 13765440512 | 1847 | 1847 | 1850 | 1846 | 2633 |
| 516 | 20250113 | 104300 | 13760576062 | 1846 | 1851 | 1855 | 1846 | 9769 |
| 517 | 20250113 | 104200 | 13742531519 | 1851 | 1848 | 1855 | 1846 | 12015 |
| 518 | 20250113 | 104100 | 13720325276 | 1848 | 1846 | 1850 | 1846 | 7940 |
| 519 | 20250113 | 104000 | 13705663176 | 1845 | 1852 | 1856 | 1841 | 27441 |
| 520 | 20250113 | 103900 | 13654992341 | 1852 | 1860 | 1861 | 1850 | 32509 |
| 521 | 20250113 | 103800 | 13594683888 | 1860 | 1864 | 1864 | 1860 | 8100 |
| 522 | 20250113 | 103700 | 13579602536 | 1864 | 1860 | 1865 | 1858 | 14191 |
| 523 | 20250113 | 103600 | 13553203865 | 1860 | 1861 | 1862 | 1860 | 16166 |
| 524 | 20250113 | 103500 | 13523125454 | 1861 | 1865 | 1867 | 1861 | 16536 |
| 525 | 20250113 | 103400 | 13492297394 | 1867 | 1867 | 1868 | 1864 | 5385 |
| 526 | 20250113 | 103300 | 13482251720 | 1867 | 1871 | 1871 | 1865 | 28408 |
| 527 | 20250113 | 103200 | 13429218413 | 1871 | 1870 | 1875 | 1869 | 5480 |
| 528 | 20250113 | 103100 | 13418970784 | 1870 | 1875 | 1877 | 1870 | 25725 |
| 529 | 20250113 | 103000 | 13370835924 | 1875 | 1880 | 1881 | 1875 | 6672 |
| 530 | 20250113 | 102900 | 13358301702 | 1881 | 1875 | 1882 | 1875 | 569 |
| 531 | 20250113 | 102800 | 13357233650 | 1883 | 1876 | 1883 | 1875 | 3162 |
| 532 | 20250113 | 102700 | 13351302024 | 1874 | 1872 | 1886 | 1871 | 8983 |
| 533 | 20250113 | 102600 | 13334463486 | 1870 | 1872 | 1876 | 1870 | 45432 |
| 534 | 20250113 | 102500 | 13249450726 | 1873 | 1876 | 1876 | 1870 | 13568 |
| 535 | 20250113 | 102400 | 13224040174 | 1876 | 1880 | 1882 | 1876 | 21997 |
| 536 | 20250113 | 102300 | 13182738862 | 1882 | 1882 | 1882 | 1878 | 11241 |
| 537 | 20250113 | 102200 | 13161611806 | 1881 | 1881 | 1882 | 1881 | 1354 |
| 538 | 20250113 | 102100 | 13159064825 | 1881 | 1882 | 1884 | 1881 | 4567 |
| 539 | 20250113 | 102000 | 13150472157 | 1882 | 1885 | 1885 | 1882 | 4589 |
| 540 | 20250113 | 101900 | 13141830718 | 1885 | 1883 | 1890 | 1883 | 17662 |
| 541 | 20250113 | 101800 | 13108543568 | 1884 | 1881 | 1884 | 1879 | 20608 |
| 542 | 20250113 | 101700 | 13069772552 | 1881 | 1884 | 1884 | 1879 | 3740 |
| 543 | 20250113 | 101600 | 13062733300 | 1877 | 1883 | 1885 | 1877 | 13216 |
| 544 | 20250113 | 101500 | 13037908075 | 1883 | 1873 | 1883 | 1873 | 14819 |
| 545 | 20250113 | 101400 | 13010095476 | 1874 | 1876 | 1880 | 1873 | 9274 |
| 546 | 20250113 | 101300 | 12992703635 | 1875 | 1866 | 1880 | 1865 | 18451 |
| 547 | 20250113 | 101200 | 12958212851 | 1869 | 1866 | 1871 | 1865 | 14089 |
| 548 | 20250113 | 101100 | 12931922759 | 1865 | 1873 | 1873 | 1865 | 33144 |
| 549 | 20250113 | 101000 | 12869971999 | 1873 | 1875 | 1875 | 1873 | 6649 |
| 550 | 20250113 | 100900 | 12857514157 | 1874 | 1873 | 1875 | 1871 | 8239 |
| 551 | 20250113 | 100800 | 12842082251 | 1871 | 1873 | 1875 | 1871 | 26625 |
| 552 | 20250113 | 100700 | 12792185497 | 1875 | 1877 | 1879 | 1874 | 36612 |
| 553 | 20250113 | 100600 | 12723481430 | 1877 | 1893 | 1893 | 1877 | 42658 |
| 554 | 20250113 | 100500 | 12642939922 | 1892 | 1898 | 1898 | 1892 | 25216 |
| 555 | 20250113 | 100400 | 12595132456 | 1897 | 1901 | 1902 | 1897 | 19370 |
| 556 | 20250113 | 100300 | 12558341372 | 1900 | 1899 | 1902 | 1896 | 43737 |
| 557 | 20250113 | 100200 | 12475241290 | 1896 | 1900 | 1900 | 1895 | 29910 |
| 558 | 20250113 | 100100 | 12418499435 | 1899 | 1894 | 1901 | 1894 | 21913 |
| 559 | 20250113 | 100000 | 12376892449 | 1896 | 1895 | 1898 | 1892 | 11571 |
| 560 | 20250113 | 095900 | 12354978686 | 1896 | 1896 | 1898 | 1892 | 9837 |
| 561 | 20250113 | 095800 | 12336341652 | 1892 | 1895 | 1900 | 1892 | 18502 |
| 562 | 20250113 | 095700 | 12301275333 | 1900 | 1897 | 1902 | 1890 | 35763 |
| 563 | 20250113 | 095600 | 12233460745 | 1901 | 1884 | 1905 | 1884 | 103542 |
| 564 | 20250113 | 095500 | 12036818387 | 1885 | 1879 | 1886 | 1879 | 8702 |
| 565 | 20250113 | 095400 | 12020438709 | 1880 | 1881 | 1883 | 1877 | 11533 |
| 566 | 20250113 | 095300 | 11998774932 | 1878 | 1888 | 1889 | 1876 | 20337 |
| 567 | 20250113 | 095200 | 11960493125 | 1888 | 1869 | 1888 | 1866 | 19227 |
| 568 | 20250113 | 095100 | 11924485041 | 1867 | 1874 | 1874 | 1866 | 48193 |
| 569 | 20250113 | 095000 | 11834403632 | 1874 | 1883 | 1886 | 1874 | 17838 |
| 570 | 20250113 | 094900 | 11800896282 | 1881 | 1891 | 1894 | 1880 | 14774 |
| 571 | 20250113 | 094800 | 11773040949 | 1894 | 1894 | 1897 | 1891 | 13641 |
| 572 | 20250113 | 094700 | 11747191247 | 1894 | 1886 | 1894 | 1885 | 9249 |
| 573 | 20250113 | 094600 | 11729726628 | 1885 | 1891 | 1891 | 1885 | 11328 |
| 574 | 20250113 | 094500 | 11708317716 | 1891 | 1883 | 1891 | 1879 | 18997 |
| 575 | 20250113 | 094400 | 11672504153 | 1883 | 1882 | 1887 | 1877 | 25554 |
| 576 | 20250113 | 094300 | 11624426838 | 1883 | 1887 | 1887 | 1881 | 9270 |
| 577 | 20250113 | 094200 | 11606963229 | 1885 | 1876 | 1887 | 1876 | 11292 |
| 578 | 20250113 | 094100 | 11585692768 | 1881 | 1872 | 1881 | 1871 | 8368 |
| 579 | 20250113 | 094000 | 11569977031 | 1871 | 1875 | 1880 | 1870 | 45404 |
| 580 | 20250113 | 093900 | 11484969623 | 1875 | 1883 | 1890 | 1875 | 61373 |
| 581 | 20250113 | 093800 | 11369568573 | 1891 | 1896 | 1899 | 1882 | 73237 |
| 582 | 20250113 | 093700 | 11231237466 | 1896 | 1896 | 1904 | 1895 | 24801 |
| 583 | 20250113 | 093600 | 11184195557 | 1896 | 1909 | 1910 | 1894 | 39985 |
| 584 | 20250113 | 093500 | 11108228927 | 1910 | 1899 | 1915 | 1893 | 49526 |
| 585 | 20250113 | 093400 | 11013851355 | 1899 | 1900 | 1907 | 1894 | 60442 |
| 586 | 20250113 | 093300 | 10898926174 | 1900 | 1886 | 1902 | 1886 | 35764 |
| 587 | 20250113 | 093200 | 10831109793 | 1894 | 1902 | 1903 | 1880 | 89928 |
| 588 | 20250113 | 093100 | 10660922043 | 1903 | 1903 | 1909 | 1898 | 57437 |
| 589 | 20250113 | 093000 | 10551653386 | 1901 | 1919 | 1923 | 1901 | 146877 |
| 590 | 20250113 | 092900 | 10270881926 | 1923 | 1892 | 1927 | 1888 | 203219 |
| 591 | 20250113 | 092800 | 9883057629 | 1893 | 1889 | 1893 | 1881 | 17828 |
| 592 | 20250113 | 092700 | 9849392184 | 1889 | 1882 | 1893 | 1877 | 61196 |
| 593 | 20250113 | 092600 | 9734051140 | 1880 | 1879 | 1886 | 1878 | 26508 |
| 594 | 20250113 | 092500 | 9684171667 | 1878 | 1885 | 1887 | 1873 | 78679 |
| 595 | 20250113 | 092400 | 9536015856 | 1884 | 1867 | 1887 | 1866 | 70262 |
| 596 | 20250113 | 092300 | 9404262880 | 1868 | 1858 | 1869 | 1858 | 56563 |
| 597 | 20250113 | 092200 | 9298932356 | 1858 | 1854 | 1860 | 1852 | 24010 |
| 598 | 20250113 | 092100 | 9254364357 | 1855 | 1837 | 1855 | 1836 | 44527 |
| 599 | 20250113 | 092000 | 9172262929 | 1839 | 1837 | 1845 | 1837 | 28445 |
| 600 | 20250113 | 091900 | 9119950071 | 1838 | 1849 | 1856 | 1833 | 58893 |
| 601 | 20250113 | 091800 | 9011559374 | 1849 | 1848 | 1860 | 1843 | 89926 |
| 602 | 20250113 | 091700 | 8844994239 | 1848 | 1835 | 1849 | 1833 | 58157 |
| 603 | 20250113 | 091600 | 8737826271 | 1834 | 1850 | 1852 | 1830 | 167622 |
| 604 | 20250113 | 091500 | 8429730630 | 1851 | 1885 | 1892 | 1830 | 274983 |
| 605 | 20250113 | 091400 | 7919149403 | 1893 | 1900 | 1905 | 1885 | 105656 |
| 606 | 20250113 | 091300 | 7719526195 | 1899 | 1890 | 1910 | 1888 | 60894 |
| 607 | 20250113 | 091200 | 7604186595 | 1900 | 1910 | 1916 | 1887 | 51485 |
| 608 | 20250113 | 091100 | 7506486553 | 1917 | 1900 | 1919 | 1885 | 69649 |
| 609 | 20250113 | 091000 | 7374539331 | 1897 | 1913 | 1914 | 1888 | 110837 |
| 610 | 20250113 | 090900 | 7164311047 | 1913 | 1918 | 1925 | 1905 | 132239 |
| 611 | 20250113 | 090800 | 6911313311 | 1925 | 1896 | 1929 | 1884 | 204187 |
| 612 | 20250113 | 090700 | 6523035870 | 1892 | 1930 | 1935 | 1875 | 342401 |
| 613 | 20250113 | 090600 | 5872303038 | 1930 | 1950 | 1958 | 1927 | 269587 |
| 614 | 20250113 | 090500 | 5348815552 | 1950 | 1981 | 1986 | 1902 | 479611 |
| 615 | 20250113 | 090400 | 4413646809 | 1977 | 1976 | 2025 | 1965 | 441632 |
| 616 | 20250113 | 090300 | 3536622047 | 1987 | 1981 | 1997 | 1952 | 451229 |
| 617 | 20250113 | 090200 | 2648305755 | 1986 | 2000 | 2060 | 1976 | 1320411 |
| 618 | 20250113 | 090100 | 0 | 1840 | 1840 | 1840 | 1840 | 0 |
| 619 | 20250113 | 090000 | 0 | 1840 | 1840 | 1840 | 1840 | 0 |