27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 3 | 20250110 | 191600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 4 | 20250110 | 191500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 5 | 20250110 | 191400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 6 | 20250110 | 191300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 7 | 20250110 | 191200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 8 | 20250110 | 191100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 9 | 20250110 | 191000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 10 | 20250110 | 190900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 11 | 20250110 | 190800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 12 | 20250110 | 190700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 13 | 20250110 | 190600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 14 | 20250110 | 190500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 15 | 20250110 | 190400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 16 | 20250110 | 190300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 17 | 20250110 | 190200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 18 | 20250110 | 190100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 19 | 20250110 | 190000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 20 | 20250110 | 185900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 21 | 20250110 | 185800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 22 | 20250110 | 185700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 23 | 20250110 | 185600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 24 | 20250110 | 185500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 25 | 20250110 | 185400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 26 | 20250110 | 185300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 27 | 20250110 | 185200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 28 | 20250110 | 185100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 29 | 20250110 | 185000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 30 | 20250110 | 184900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 31 | 20250110 | 184800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 32 | 20250110 | 184700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 33 | 20250110 | 184600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 34 | 20250110 | 184500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 35 | 20250110 | 184400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 36 | 20250110 | 184300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 37 | 20250110 | 184200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 38 | 20250110 | 184100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 39 | 20250110 | 184000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 40 | 20250110 | 183900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 41 | 20250110 | 183800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 42 | 20250110 | 183700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 43 | 20250110 | 183600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 44 | 20250110 | 183500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 45 | 20250110 | 183400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 46 | 20250110 | 183300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 47 | 20250110 | 183200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 48 | 20250110 | 183100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 49 | 20250110 | 183000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 50 | 20250110 | 182900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 51 | 20250110 | 182800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 52 | 20250110 | 182700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 53 | 20250110 | 182600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 54 | 20250110 | 182500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 55 | 20250110 | 182400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 56 | 20250110 | 182300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 57 | 20250110 | 182200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 58 | 20250110 | 182100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 59 | 20250110 | 182000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 60 | 20250110 | 181900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 61 | 20250110 | 181800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 62 | 20250110 | 181700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 63 | 20250110 | 181600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 64 | 20250110 | 181500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 65 | 20250110 | 181400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 66 | 20250110 | 181300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 67 | 20250110 | 181200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 68 | 20250110 | 181100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 69 | 20250110 | 181000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 70 | 20250110 | 180900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 71 | 20250110 | 180800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 72 | 20250110 | 180700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 73 | 20250110 | 180600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 74 | 20250110 | 180500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 75 | 20250110 | 180400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 76 | 20250110 | 180300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 77 | 20250110 | 180200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 78 | 20250110 | 180100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 79 | 20250110 | 180000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 80 | 20250110 | 175900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 81 | 20250110 | 175800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 82 | 20250110 | 175700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 83 | 20250110 | 175600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 84 | 20250110 | 175500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 85 | 20250110 | 175400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 86 | 20250110 | 175300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 87 | 20250110 | 175200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 88 | 20250110 | 175100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 89 | 20250110 | 175000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 90 | 20250110 | 174900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 91 | 20250110 | 174800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 92 | 20250110 | 174700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 93 | 20250110 | 174600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 94 | 20250110 | 174500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 95 | 20250110 | 174400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 96 | 20250110 | 174300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 97 | 20250110 | 174200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 98 | 20250110 | 174100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 99 | 20250110 | 174000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 100 | 20250110 | 173900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 101 | 20250110 | 173800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 102 | 20250110 | 173700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 103 | 20250110 | 173600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 104 | 20250110 | 173500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 105 | 20250110 | 173400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 106 | 20250110 | 173300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 107 | 20250110 | 173200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 108 | 20250110 | 173100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 109 | 20250110 | 173000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 110 | 20250110 | 172900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 111 | 20250110 | 172800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 112 | 20250110 | 172700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 113 | 20250110 | 172600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 114 | 20250110 | 172500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 115 | 20250110 | 172400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 116 | 20250110 | 172300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 117 | 20250110 | 172200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 118 | 20250110 | 172100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 119 | 20250110 | 172000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 120 | 20250110 | 171900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 121 | 20250110 | 171800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 122 | 20250110 | 171700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 123 | 20250110 | 171600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 124 | 20250110 | 171500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 125 | 20250110 | 171400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 126 | 20250110 | 171300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 127 | 20250110 | 171200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 128 | 20250110 | 171100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 129 | 20250110 | 171000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 130 | 20250110 | 170900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 131 | 20250110 | 170800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 132 | 20250110 | 170700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 133 | 20250110 | 170600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 134 | 20250110 | 170500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 135 | 20250110 | 170400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 136 | 20250110 | 170300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 137 | 20250110 | 170200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 138 | 20250110 | 170100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 139 | 20250110 | 170000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 140 | 20250110 | 165900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 141 | 20250110 | 165800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 142 | 20250110 | 165700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 143 | 20250110 | 165600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 144 | 20250110 | 165500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 145 | 20250110 | 165400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 146 | 20250110 | 165300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 147 | 20250110 | 165200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 148 | 20250110 | 165100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 149 | 20250110 | 165000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 150 | 20250110 | 164900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 151 | 20250110 | 164800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 152 | 20250110 | 164700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 153 | 20250110 | 164600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 154 | 20250110 | 164500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 155 | 20250110 | 164400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 156 | 20250110 | 164300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 157 | 20250110 | 164200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 158 | 20250110 | 164100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 159 | 20250110 | 164000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 160 | 20250110 | 163900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 161 | 20250110 | 163800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 162 | 20250110 | 163700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 163 | 20250110 | 163600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 164 | 20250110 | 163500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 165 | 20250110 | 163400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 166 | 20250110 | 163300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 167 | 20250110 | 163200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 168 | 20250110 | 163100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 169 | 20250110 | 163000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 170 | 20250110 | 162900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 171 | 20250110 | 162800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 172 | 20250110 | 162700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 173 | 20250110 | 162600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 174 | 20250110 | 162500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 175 | 20250110 | 162400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 176 | 20250110 | 162300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 177 | 20250110 | 162200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 178 | 20250110 | 162100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 179 | 20250110 | 162000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 180 | 20250110 | 161900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 181 | 20250110 | 161800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 182 | 20250110 | 161700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 183 | 20250110 | 161600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 184 | 20250110 | 161500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 185 | 20250110 | 161400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 186 | 20250110 | 161300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 187 | 20250110 | 161200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 188 | 20250110 | 161100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 189 | 20250110 | 161000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 190 | 20250110 | 160900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 191 | 20250110 | 160800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 192 | 20250110 | 160700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 193 | 20250110 | 160600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 194 | 20250110 | 160500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 195 | 20250110 | 160400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 196 | 20250110 | 160300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 197 | 20250110 | 160200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 198 | 20250110 | 160100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 199 | 20250110 | 160000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 200 | 20250110 | 155900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 201 | 20250110 | 155800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 202 | 20250110 | 155700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 203 | 20250110 | 155600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 204 | 20250110 | 155500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 205 | 20250110 | 155400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 206 | 20250110 | 155300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 207 | 20250110 | 155200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 208 | 20250110 | 155100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 209 | 20250110 | 155000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 210 | 20250110 | 154900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 211 | 20250110 | 154800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 212 | 20250110 | 154700 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 213 | 20250110 | 154600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 214 | 20250110 | 154500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 215 | 20250110 | 154400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 216 | 20250110 | 154300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 217 | 20250110 | 154200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 218 | 20250110 | 154100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 219 | 20250110 | 154000 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 220 | 20250110 | 153900 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 221 | 20250110 | 153800 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 222 | 20250110 | 153700 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 223 | 20250110 | 153600 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 224 | 20250110 | 153500 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 225 | 20250110 | 153400 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 226 | 20250110 | 153300 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 227 | 20250110 | 153200 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 228 | 20250110 | 153100 | 618073871 | 866 | 866 | 866 | 866 | 0 |
| 229 | 20250110 | 153000 | 618073871 | 866 | 866 | 866 | 866 | 4066 |
| 230 | 20250110 | 152900 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 231 | 20250110 | 152800 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 232 | 20250110 | 152700 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 233 | 20250110 | 152600 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 234 | 20250110 | 152500 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 235 | 20250110 | 152400 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 236 | 20250110 | 152300 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 237 | 20250110 | 152200 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 238 | 20250110 | 152100 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 239 | 20250110 | 152000 | 614552715 | 866 | 866 | 866 | 866 | 0 |
| 240 | 20250110 | 151900 | 614552715 | 866 | 863 | 867 | 863 | 510 |
| 241 | 20250110 | 151800 | 614111264 | 863 | 862 | 863 | 861 | 1675 |
| 242 | 20250110 | 151700 | 612667545 | 861 | 861 | 861 | 861 | 522 |
| 243 | 20250110 | 151600 | 612218103 | 861 | 861 | 861 | 861 | 1 |
| 244 | 20250110 | 151500 | 612217242 | 860 | 860 | 860 | 859 | 729 |
| 245 | 20250110 | 151400 | 611590319 | 860 | 860 | 860 | 860 | 288 |
| 246 | 20250110 | 151300 | 611342639 | 861 | 860 | 861 | 860 | 1674 |
| 247 | 20250110 | 151200 | 609902998 | 861 | 861 | 861 | 861 | 108 |
| 248 | 20250110 | 151100 | 609810010 | 861 | 861 | 861 | 861 | 2 |
| 249 | 20250110 | 151000 | 609808288 | 861 | 861 | 861 | 861 | 0 |
| 250 | 20250110 | 150900 | 609808288 | 861 | 861 | 861 | 861 | 0 |
| 251 | 20250110 | 150800 | 609808288 | 861 | 861 | 861 | 861 | 0 |
| 252 | 20250110 | 150700 | 609808288 | 861 | 861 | 861 | 861 | 0 |
| 253 | 20250110 | 150600 | 609808288 | 861 | 859 | 861 | 859 | 662 |
| 254 | 20250110 | 150500 | 609239628 | 860 | 860 | 860 | 860 | 2 |
| 255 | 20250110 | 150400 | 609237908 | 860 | 860 | 860 | 860 | 864 |
| 256 | 20250110 | 150300 | 608494868 | 860 | 860 | 860 | 860 | 239 |
| 257 | 20250110 | 150200 | 608289328 | 860 | 860 | 860 | 859 | 6146 |
| 258 | 20250110 | 150100 | 603008385 | 861 | 861 | 861 | 861 | 1 |
| 259 | 20250110 | 150000 | 603007524 | 861 | 860 | 861 | 859 | 5001 |
| 260 | 20250110 | 145900 | 598707774 | 861 | 861 | 861 | 861 | 523 |
| 261 | 20250110 | 145800 | 598257471 | 862 | 862 | 862 | 862 | 2067 |
| 262 | 20250110 | 145700 | 596475717 | 862 | 862 | 862 | 862 | 0 |
| 263 | 20250110 | 145600 | 596475717 | 862 | 862 | 862 | 862 | 0 |
| 264 | 20250110 | 145500 | 596475717 | 862 | 862 | 862 | 862 | 9 |
| 265 | 20250110 | 145400 | 596467959 | 862 | 862 | 862 | 862 | 0 |
| 266 | 20250110 | 145300 | 596467959 | 862 | 862 | 862 | 862 | 0 |
| 267 | 20250110 | 145200 | 596467959 | 862 | 862 | 862 | 862 | 0 |
| 268 | 20250110 | 145100 | 596467959 | 862 | 862 | 862 | 862 | 0 |
| 269 | 20250110 | 145000 | 596467959 | 862 | 862 | 862 | 862 | 0 |
| 270 | 20250110 | 144900 | 596467959 | 862 | 862 | 862 | 862 | 50 |
| 271 | 20250110 | 144800 | 596424859 | 860 | 860 | 860 | 860 | 0 |
| 272 | 20250110 | 144700 | 596424859 | 860 | 862 | 862 | 860 | 63 |
| 273 | 20250110 | 144600 | 596370677 | 862 | 862 | 862 | 862 | 0 |
| 274 | 20250110 | 144500 | 596370677 | 862 | 862 | 862 | 862 | 50 |
| 275 | 20250110 | 144400 | 596327577 | 862 | 862 | 862 | 862 | 0 |
| 276 | 20250110 | 144300 | 596327577 | 862 | 862 | 862 | 862 | 0 |
| 277 | 20250110 | 144200 | 596327577 | 862 | 862 | 862 | 862 | 0 |
| 278 | 20250110 | 144100 | 596327577 | 862 | 860 | 862 | 860 | 3001 |
| 279 | 20250110 | 144000 | 593746715 | 860 | 861 | 861 | 860 | 10000 |
| 280 | 20250110 | 143900 | 585143913 | 862 | 862 | 862 | 862 | 0 |
| 281 | 20250110 | 143800 | 585143913 | 862 | 862 | 862 | 862 | 0 |
| 282 | 20250110 | 143700 | 585143913 | 862 | 862 | 862 | 862 | 544 |
| 283 | 20250110 | 143600 | 584674985 | 862 | 862 | 862 | 862 | 0 |
| 284 | 20250110 | 143500 | 584674985 | 862 | 862 | 862 | 862 | 481 |
| 285 | 20250110 | 143400 | 584260363 | 862 | 862 | 862 | 862 | 0 |
| 286 | 20250110 | 143300 | 584260363 | 862 | 862 | 862 | 862 | 2114 |
| 287 | 20250110 | 143200 | 582438095 | 863 | 862 | 863 | 862 | 457 |
| 288 | 20250110 | 143100 | 582044154 | 866 | 866 | 866 | 866 | 0 |
| 289 | 20250110 | 143000 | 582044154 | 866 | 866 | 866 | 866 | 0 |
| 290 | 20250110 | 142900 | 582044154 | 866 | 866 | 866 | 866 | 0 |
| 291 | 20250110 | 142800 | 582044154 | 866 | 863 | 866 | 862 | 1009 |
| 292 | 20250110 | 142700 | 581174359 | 866 | 866 | 866 | 866 | 1 |
| 293 | 20250110 | 142600 | 581173493 | 863 | 866 | 866 | 863 | 502 |
| 294 | 20250110 | 142500 | 580740261 | 867 | 867 | 867 | 867 | 0 |
| 295 | 20250110 | 142400 | 580740261 | 867 | 867 | 867 | 867 | 0 |
| 296 | 20250110 | 142300 | 580740261 | 867 | 864 | 867 | 864 | 5 |
| 297 | 20250110 | 142200 | 580735932 | 861 | 861 | 861 | 861 | 2867 |
| 298 | 20250110 | 142100 | 578267445 | 864 | 864 | 864 | 864 | 0 |
| 299 | 20250110 | 142000 | 578267445 | 864 | 862 | 864 | 861 | 17337 |
| 300 | 20250110 | 141900 | 563339573 | 862 | 862 | 862 | 862 | 2000 |
| 301 | 20250110 | 141800 | 561615573 | 864 | 864 | 864 | 864 | 33 |
| 302 | 20250110 | 141700 | 561587061 | 862 | 862 | 862 | 862 | 59 |
| 303 | 20250110 | 141600 | 561536203 | 863 | 866 | 866 | 863 | 1780 |
| 304 | 20250110 | 141500 | 559999968 | 866 | 866 | 866 | 866 | 22 |
| 305 | 20250110 | 141400 | 559980916 | 866 | 866 | 866 | 866 | 0 |
| 306 | 20250110 | 141300 | 559980916 | 866 | 866 | 866 | 866 | 0 |
| 307 | 20250110 | 141200 | 559980916 | 866 | 866 | 866 | 866 | 0 |
| 308 | 20250110 | 141100 | 559980916 | 866 | 866 | 866 | 866 | 0 |
| 309 | 20250110 | 141000 | 559980916 | 866 | 866 | 866 | 866 | 0 |
| 310 | 20250110 | 140900 | 559980916 | 866 | 866 | 866 | 866 | 0 |
| 311 | 20250110 | 140800 | 559980916 | 866 | 865 | 866 | 865 | 63 |
| 312 | 20250110 | 140700 | 559926418 | 866 | 866 | 866 | 866 | 0 |
| 313 | 20250110 | 140600 | 559926418 | 866 | 866 | 866 | 866 | 0 |
| 314 | 20250110 | 140500 | 559926418 | 866 | 866 | 866 | 866 | 10 |
| 315 | 20250110 | 140400 | 559917758 | 866 | 866 | 866 | 866 | 1 |
| 316 | 20250110 | 140300 | 559916892 | 867 | 867 | 867 | 867 | 0 |
| 317 | 20250110 | 140200 | 559916892 | 867 | 867 | 867 | 867 | 0 |
| 318 | 20250110 | 140100 | 559916892 | 867 | 867 | 867 | 867 | 0 |
| 319 | 20250110 | 140000 | 559916892 | 867 | 867 | 867 | 867 | 0 |
| 320 | 20250110 | 135900 | 559916892 | 867 | 867 | 867 | 867 | 0 |
| 321 | 20250110 | 135800 | 559916892 | 867 | 867 | 867 | 867 | 0 |
| 322 | 20250110 | 135700 | 559916892 | 867 | 865 | 867 | 865 | 108 |
| 323 | 20250110 | 135600 | 559823468 | 867 | 867 | 867 | 867 | 0 |
| 324 | 20250110 | 135500 | 559823468 | 867 | 867 | 867 | 867 | 3 |
| 325 | 20250110 | 135400 | 559820867 | 866 | 866 | 866 | 866 | 200 |
| 326 | 20250110 | 135300 | 559647667 | 866 | 866 | 866 | 866 | 0 |
| 327 | 20250110 | 135200 | 559647667 | 866 | 866 | 866 | 866 | 0 |
| 328 | 20250110 | 135100 | 559647667 | 866 | 866 | 866 | 866 | 4 |
| 329 | 20250110 | 135000 | 559644203 | 865 | 865 | 865 | 865 | 566 |
| 330 | 20250110 | 134900 | 559154613 | 866 | 866 | 866 | 866 | 690 |
| 331 | 20250110 | 134800 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 332 | 20250110 | 134700 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 333 | 20250110 | 134600 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 334 | 20250110 | 134500 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 335 | 20250110 | 134400 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 336 | 20250110 | 134300 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 337 | 20250110 | 134200 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 338 | 20250110 | 134100 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 339 | 20250110 | 134000 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 340 | 20250110 | 133900 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 341 | 20250110 | 133800 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 342 | 20250110 | 133700 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 343 | 20250110 | 133600 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 344 | 20250110 | 133500 | 558557073 | 867 | 867 | 867 | 867 | 0 |
| 345 | 20250110 | 133400 | 558557073 | 867 | 867 | 867 | 867 | 3 |
| 346 | 20250110 | 133300 | 558554472 | 865 | 865 | 865 | 865 | 1237 |
| 347 | 20250110 | 133200 | 557484467 | 865 | 866 | 866 | 865 | 20 |
| 348 | 20250110 | 133100 | 557467166 | 867 | 867 | 867 | 867 | 12 |
| 349 | 20250110 | 133000 | 557456762 | 867 | 867 | 867 | 867 | 0 |
| 350 | 20250110 | 132900 | 557456762 | 867 | 867 | 867 | 867 | 0 |
| 351 | 20250110 | 132800 | 557456762 | 867 | 867 | 867 | 867 | 0 |
| 352 | 20250110 | 132700 | 557456762 | 867 | 867 | 867 | 867 | 0 |
| 353 | 20250110 | 132600 | 557456762 | 867 | 867 | 867 | 867 | 0 |
| 354 | 20250110 | 132500 | 557456762 | 867 | 867 | 867 | 867 | 100 |
| 355 | 20250110 | 132400 | 557370062 | 867 | 867 | 867 | 867 | 0 |
| 356 | 20250110 | 132300 | 557370062 | 867 | 866 | 867 | 865 | 8 |
| 357 | 20250110 | 132200 | 557363137 | 867 | 867 | 867 | 867 | 0 |
| 358 | 20250110 | 132100 | 557363137 | 867 | 867 | 867 | 867 | 3 |
| 359 | 20250110 | 132000 | 557360536 | 866 | 867 | 867 | 866 | 870 |
| 360 | 20250110 | 131900 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 361 | 20250110 | 131800 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 362 | 20250110 | 131700 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 363 | 20250110 | 131600 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 364 | 20250110 | 131500 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 365 | 20250110 | 131400 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 366 | 20250110 | 131300 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 367 | 20250110 | 131200 | 556607115 | 870 | 870 | 870 | 870 | 0 |
| 368 | 20250110 | 131100 | 556607115 | 870 | 869 | 870 | 867 | 476 |
| 369 | 20250110 | 131000 | 556194174 | 870 | 872 | 872 | 870 | 269 |
| 370 | 20250110 | 130900 | 555960087 | 873 | 875 | 875 | 873 | 26 |
| 371 | 20250110 | 130800 | 555937387 | 876 | 878 | 878 | 876 | 3295 |
| 372 | 20250110 | 130700 | 553046665 | 878 | 879 | 879 | 878 | 1501 |
| 373 | 20250110 | 130600 | 551728767 | 878 | 871 | 879 | 871 | 1168 |
| 374 | 20250110 | 130500 | 550708467 | 870 | 869 | 870 | 869 | 9301 |
| 375 | 20250110 | 130400 | 542625897 | 869 | 868 | 869 | 868 | 659 |
| 376 | 20250110 | 130300 | 542053227 | 869 | 868 | 869 | 868 | 3 |
| 377 | 20250110 | 130200 | 542050621 | 867 | 867 | 867 | 867 | 1 |
| 378 | 20250110 | 130100 | 542049754 | 869 | 869 | 869 | 869 | 0 |
| 379 | 20250110 | 130000 | 542049754 | 869 | 869 | 869 | 869 | 2 |
| 380 | 20250110 | 125900 | 542048016 | 869 | 869 | 869 | 869 | 0 |
| 381 | 20250110 | 125800 | 542048016 | 869 | 869 | 869 | 869 | 0 |
| 382 | 20250110 | 125700 | 542048016 | 869 | 869 | 869 | 869 | 0 |
| 383 | 20250110 | 125600 | 542048016 | 869 | 870 | 870 | 869 | 2 |
| 384 | 20250110 | 125500 | 542046277 | 869 | 869 | 869 | 869 | 0 |
| 385 | 20250110 | 125400 | 542046277 | 869 | 869 | 869 | 869 | 0 |
| 386 | 20250110 | 125300 | 542046277 | 869 | 869 | 869 | 869 | 2 |
| 387 | 20250110 | 125200 | 542044539 | 869 | 869 | 869 | 869 | 1 |
| 388 | 20250110 | 125100 | 542043670 | 872 | 872 | 872 | 872 | 0 |
| 389 | 20250110 | 125000 | 542043670 | 872 | 872 | 872 | 872 | 0 |
| 390 | 20250110 | 124900 | 542043670 | 872 | 868 | 872 | 867 | 69 |
| 391 | 20250110 | 124800 | 541983636 | 867 | 867 | 867 | 867 | 0 |
| 392 | 20250110 | 124700 | 541983636 | 867 | 867 | 867 | 867 | 1 |
| 393 | 20250110 | 124600 | 541982769 | 866 | 866 | 866 | 866 | 667 |
| 394 | 20250110 | 124500 | 541405147 | 867 | 867 | 867 | 867 | 1 |
| 395 | 20250110 | 124400 | 541404280 | 869 | 867 | 869 | 866 | 18 |
| 396 | 20250110 | 124300 | 541388677 | 867 | 867 | 867 | 867 | 68 |
| 397 | 20250110 | 124200 | 541329721 | 866 | 866 | 866 | 866 | 0 |
| 398 | 20250110 | 124100 | 541329721 | 866 | 866 | 866 | 866 | 1 |
| 399 | 20250110 | 124000 | 541328855 | 866 | 865 | 868 | 865 | 304 |
| 400 | 20250110 | 123900 | 541065290 | 867 | 867 | 867 | 867 | 0 |
| 401 | 20250110 | 123800 | 541065290 | 867 | 867 | 867 | 867 | 0 |
| 402 | 20250110 | 123700 | 541065290 | 867 | 865 | 867 | 865 | 1200 |
| 403 | 20250110 | 123600 | 540024892 | 867 | 865 | 867 | 865 | 1000 |
| 404 | 20250110 | 123500 | 539157894 | 867 | 867 | 867 | 865 | 5 |
| 405 | 20250110 | 123400 | 539153561 | 868 | 868 | 868 | 868 | 55 |
| 406 | 20250110 | 123300 | 539105821 | 867 | 866 | 867 | 866 | 1906 |
| 407 | 20250110 | 123200 | 537455223 | 866 | 866 | 866 | 866 | 100 |
| 408 | 20250110 | 123100 | 537368623 | 865 | 865 | 865 | 865 | 1859 |
| 409 | 20250110 | 123000 | 535760588 | 865 | 865 | 865 | 865 | 0 |
| 410 | 20250110 | 122900 | 535760588 | 865 | 865 | 865 | 865 | 0 |
| 411 | 20250110 | 122800 | 535760588 | 865 | 865 | 865 | 865 | 0 |
| 412 | 20250110 | 122700 | 535760588 | 865 | 865 | 865 | 865 | 2 |
| 413 | 20250110 | 122600 | 535758858 | 865 | 863 | 865 | 863 | 1819 |
| 414 | 20250110 | 122500 | 534189017 | 863 | 863 | 863 | 863 | 27 |
| 415 | 20250110 | 122400 | 534165716 | 863 | 861 | 863 | 861 | 1001 |
| 416 | 20250110 | 122300 | 533303853 | 861 | 862 | 862 | 861 | 4000 |
| 417 | 20250110 | 122200 | 529859772 | 865 | 862 | 865 | 862 | 3057 |
| 418 | 20250110 | 122100 | 527224617 | 861 | 864 | 864 | 861 | 10000 |
| 419 | 20250110 | 122000 | 518592761 | 864 | 866 | 866 | 864 | 3107 |
| 420 | 20250110 | 121900 | 515902105 | 866 | 866 | 866 | 866 | 30 |
| 421 | 20250110 | 121800 | 515876125 | 866 | 866 | 866 | 866 | 0 |
| 422 | 20250110 | 121700 | 515876125 | 866 | 866 | 866 | 866 | 0 |
| 423 | 20250110 | 121600 | 515876125 | 866 | 866 | 866 | 866 | 350 |
| 424 | 20250110 | 121500 | 515573025 | 866 | 866 | 866 | 863 | 1170 |
| 425 | 20250110 | 121400 | 514562642 | 865 | 864 | 866 | 864 | 702 |
| 426 | 20250110 | 121300 | 513955112 | 863 | 863 | 863 | 863 | 1 |
| 427 | 20250110 | 121200 | 513954249 | 866 | 866 | 866 | 861 | 7809 |
| 428 | 20250110 | 121100 | 507217318 | 870 | 870 | 870 | 870 | 0 |
| 429 | 20250110 | 121000 | 507217318 | 870 | 870 | 870 | 870 | 0 |
| 430 | 20250110 | 120900 | 507217318 | 870 | 870 | 870 | 870 | 0 |
| 431 | 20250110 | 120800 | 507217318 | 870 | 870 | 870 | 870 | 0 |
| 432 | 20250110 | 120700 | 507217318 | 870 | 870 | 870 | 870 | 0 |
| 433 | 20250110 | 120600 | 507217318 | 870 | 870 | 870 | 870 | 0 |
| 434 | 20250110 | 120500 | 507217318 | 870 | 870 | 870 | 870 | 1 |
| 435 | 20250110 | 120400 | 507216448 | 871 | 870 | 871 | 870 | 56 |
| 436 | 20250110 | 120300 | 507167673 | 870 | 872 | 872 | 866 | 10125 |
| 437 | 20250110 | 120200 | 498390241 | 871 | 871 | 871 | 871 | 0 |
| 438 | 20250110 | 120100 | 498390241 | 871 | 871 | 871 | 871 | 1 |
| 439 | 20250110 | 120000 | 498389370 | 874 | 873 | 874 | 873 | 1151 |
| 440 | 20250110 | 115900 | 497384535 | 872 | 872 | 872 | 872 | 0 |
| 441 | 20250110 | 115800 | 497384535 | 872 | 869 | 872 | 869 | 2439 |
| 442 | 20250110 | 115700 | 495260587 | 868 | 868 | 868 | 868 | 25 |
| 443 | 20250110 | 115600 | 495238887 | 866 | 866 | 866 | 866 | 1 |
| 444 | 20250110 | 115500 | 495238021 | 868 | 868 | 868 | 868 | 0 |
| 445 | 20250110 | 115400 | 495238021 | 868 | 868 | 868 | 866 | 10 |
| 446 | 20250110 | 115300 | 495229343 | 866 | 867 | 867 | 866 | 3953 |
| 447 | 20250110 | 115200 | 491804198 | 867 | 867 | 867 | 867 | 0 |
| 448 | 20250110 | 115100 | 491804198 | 867 | 867 | 867 | 867 | 160 |
| 449 | 20250110 | 115000 | 491665478 | 867 | 867 | 867 | 867 | 0 |
| 450 | 20250110 | 114900 | 491665478 | 867 | 867 | 867 | 867 | 0 |
| 451 | 20250110 | 114800 | 491665478 | 867 | 867 | 867 | 863 | 3738 |
| 452 | 20250110 | 114700 | 488430419 | 867 | 872 | 872 | 867 | 2553 |
| 453 | 20250110 | 114600 | 486211856 | 871 | 871 | 871 | 871 | 1 |
| 454 | 20250110 | 114500 | 486210985 | 875 | 875 | 875 | 875 | 850 |
| 455 | 20250110 | 114400 | 485467235 | 875 | 875 | 875 | 875 | 0 |
| 456 | 20250110 | 114300 | 485467235 | 875 | 875 | 875 | 875 | 33 |
| 457 | 20250110 | 114200 | 485438360 | 870 | 875 | 875 | 869 | 7236 |
| 458 | 20250110 | 114100 | 479127191 | 876 | 878 | 880 | 876 | 5000 |
| 459 | 20250110 | 114000 | 474742502 | 881 | 878 | 883 | 878 | 7636 |
| 460 | 20250110 | 113900 | 468015672 | 881 | 885 | 885 | 881 | 2041 |
| 461 | 20250110 | 113800 | 466217386 | 885 | 880 | 885 | 878 | 1229 |
| 462 | 20250110 | 113700 | 465135410 | 883 | 886 | 886 | 883 | 250 |
| 463 | 20250110 | 113600 | 464914510 | 886 | 887 | 887 | 886 | 2019 |
| 464 | 20250110 | 113500 | 463125463 | 887 | 871 | 887 | 871 | 8881 |
| 465 | 20250110 | 113400 | 455340504 | 870 | 871 | 871 | 870 | 394 |
| 466 | 20250110 | 113300 | 454997722 | 871 | 871 | 871 | 871 | 1 |
| 467 | 20250110 | 113200 | 454996851 | 871 | 871 | 871 | 871 | 1035 |
| 468 | 20250110 | 113100 | 454095366 | 871 | 869 | 871 | 869 | 1443 |
| 469 | 20250110 | 113000 | 452838977 | 868 | 867 | 868 | 867 | 3139 |
| 470 | 20250110 | 112900 | 450114782 | 867 | 867 | 867 | 867 | 0 |
| 471 | 20250110 | 112800 | 450114782 | 867 | 867 | 867 | 867 | 0 |
| 472 | 20250110 | 112700 | 450114782 | 867 | 863 | 867 | 863 | 400 |
| 473 | 20250110 | 112600 | 449769358 | 863 | 863 | 863 | 863 | 0 |
| 474 | 20250110 | 112500 | 449769358 | 863 | 863 | 863 | 863 | 0 |
| 475 | 20250110 | 112400 | 449769358 | 863 | 863 | 863 | 863 | 11 |
| 476 | 20250110 | 112300 | 449759865 | 860 | 860 | 860 | 860 | 0 |
| 477 | 20250110 | 112200 | 449759865 | 860 | 861 | 861 | 860 | 100 |
| 478 | 20250110 | 112100 | 449673809 | 863 | 861 | 863 | 861 | 447 |
| 479 | 20250110 | 112000 | 449288938 | 861 | 861 | 861 | 861 | 0 |
| 480 | 20250110 | 111900 | 449288938 | 861 | 861 | 861 | 861 | 3000 |
| 481 | 20250110 | 111800 | 446705938 | 861 | 861 | 861 | 861 | 0 |
| 482 | 20250110 | 111700 | 446705938 | 861 | 858 | 861 | 858 | 4401 |
| 483 | 20250110 | 111600 | 442928876 | 859 | 859 | 859 | 859 | 21 |
| 484 | 20250110 | 111500 | 442910837 | 859 | 862 | 862 | 859 | 7492 |
| 485 | 20250110 | 111400 | 436470724 | 863 | 863 | 863 | 863 | 0 |
| 486 | 20250110 | 111300 | 436470724 | 863 | 863 | 863 | 863 | 0 |
| 487 | 20250110 | 111200 | 436470724 | 863 | 863 | 863 | 863 | 0 |
| 488 | 20250110 | 111100 | 436470724 | 863 | 863 | 863 | 863 | 0 |
| 489 | 20250110 | 111000 | 436470724 | 863 | 863 | 863 | 863 | 0 |
| 490 | 20250110 | 110900 | 436470724 | 863 | 862 | 863 | 862 | 100 |
| 491 | 20250110 | 110800 | 436384496 | 862 | 862 | 862 | 862 | 0 |
| 492 | 20250110 | 110700 | 436384496 | 862 | 862 | 862 | 862 | 0 |
| 493 | 20250110 | 110600 | 436384496 | 862 | 862 | 862 | 862 | 0 |
| 494 | 20250110 | 110500 | 436384496 | 862 | 861 | 862 | 861 | 261 |
| 495 | 20250110 | 110400 | 436159764 | 861 | 861 | 861 | 861 | 0 |
| 496 | 20250110 | 110300 | 436159764 | 861 | 860 | 861 | 860 | 978 |
| 497 | 20250110 | 110200 | 435318683 | 861 | 862 | 862 | 861 | 140 |
| 498 | 20250110 | 110100 | 435198054 | 862 | 862 | 862 | 862 | 163 |
| 499 | 20250110 | 110000 | 435057548 | 862 | 862 | 862 | 862 | 6 |
| 500 | 20250110 | 105900 | 435052376 | 860 | 860 | 860 | 860 | 0 |
| 501 | 20250110 | 105800 | 435052376 | 860 | 862 | 863 | 860 | 7400 |
| 502 | 20250110 | 105700 | 428678818 | 862 | 862 | 862 | 862 | 100 |
| 503 | 20250110 | 105600 | 428592618 | 861 | 861 | 861 | 861 | 365 |
| 504 | 20250110 | 105500 | 428278353 | 860 | 861 | 861 | 860 | 5524 |
| 505 | 20250110 | 105400 | 423527670 | 861 | 863 | 863 | 861 | 11192 |
| 506 | 20250110 | 105300 | 413879241 | 865 | 864 | 865 | 863 | 1000 |
| 507 | 20250110 | 105200 | 413016227 | 864 | 864 | 864 | 864 | 30 |
| 508 | 20250110 | 105100 | 412990307 | 865 | 865 | 865 | 865 | 0 |
| 509 | 20250110 | 105000 | 412990307 | 865 | 865 | 865 | 865 | 0 |
| 510 | 20250110 | 104900 | 412990307 | 865 | 865 | 866 | 864 | 96 |
| 511 | 20250110 | 104800 | 412907352 | 865 | 865 | 865 | 865 | 2 |
| 512 | 20250110 | 104700 | 412905622 | 866 | 865 | 866 | 865 | 505 |
| 513 | 20250110 | 104600 | 412468293 | 866 | 866 | 866 | 866 | 2 |
| 514 | 20250110 | 104500 | 412466561 | 864 | 866 | 866 | 864 | 410 |
| 515 | 20250110 | 104400 | 412112315 | 868 | 868 | 868 | 868 | 0 |
| 516 | 20250110 | 104300 | 412112315 | 868 | 868 | 868 | 868 | 0 |
| 517 | 20250110 | 104200 | 412112315 | 868 | 868 | 868 | 868 | 1 |
| 518 | 20250110 | 104100 | 412111447 | 868 | 868 | 868 | 868 | 0 |
| 519 | 20250110 | 104000 | 412111447 | 868 | 868 | 868 | 868 | 0 |
| 520 | 20250110 | 103900 | 412111447 | 868 | 868 | 868 | 868 | 0 |
| 521 | 20250110 | 103800 | 412111447 | 868 | 868 | 868 | 868 | 0 |
| 522 | 20250110 | 103700 | 412111447 | 868 | 868 | 868 | 868 | 0 |
| 523 | 20250110 | 103600 | 412111447 | 868 | 868 | 868 | 868 | 0 |
| 524 | 20250110 | 103500 | 412111447 | 868 | 868 | 868 | 868 | 2 |
| 525 | 20250110 | 103400 | 412109711 | 868 | 868 | 868 | 868 | 0 |
| 526 | 20250110 | 103300 | 412109711 | 868 | 868 | 868 | 868 | 2 |
| 527 | 20250110 | 103200 | 412107975 | 866 | 866 | 866 | 866 | 0 |
| 528 | 20250110 | 103100 | 412107975 | 866 | 866 | 866 | 866 | 0 |
| 529 | 20250110 | 103000 | 412107975 | 866 | 866 | 866 | 866 | 90 |
| 530 | 20250110 | 102900 | 412030035 | 869 | 869 | 869 | 869 | 0 |
| 531 | 20250110 | 102800 | 412030035 | 869 | 866 | 869 | 866 | 728 |
| 532 | 20250110 | 102700 | 411398247 | 866 | 866 | 866 | 866 | 9 |
| 533 | 20250110 | 102600 | 411390453 | 865 | 865 | 865 | 865 | 500 |
| 534 | 20250110 | 102500 | 410957953 | 863 | 863 | 863 | 863 | 0 |
| 535 | 20250110 | 102400 | 410957953 | 863 | 868 | 868 | 863 | 5831 |
| 536 | 20250110 | 102300 | 405915320 | 869 | 869 | 869 | 869 | 4 |
| 537 | 20250110 | 102200 | 405911844 | 868 | 868 | 868 | 868 | 0 |
| 538 | 20250110 | 102100 | 405911844 | 868 | 868 | 868 | 868 | 1 |
| 539 | 20250110 | 102000 | 405910976 | 868 | 867 | 868 | 867 | 4 |
| 540 | 20250110 | 101900 | 405907505 | 869 | 869 | 869 | 869 | 64 |
| 541 | 20250110 | 101800 | 405851889 | 869 | 870 | 870 | 869 | 2 |
| 542 | 20250110 | 101700 | 405850150 | 870 | 870 | 870 | 870 | 0 |
| 543 | 20250110 | 101600 | 405850150 | 870 | 870 | 870 | 870 | 52 |
| 544 | 20250110 | 101500 | 405804910 | 869 | 867 | 869 | 867 | 58 |
| 545 | 20250110 | 101400 | 405754511 | 868 | 868 | 868 | 868 | 459 |
| 546 | 20250110 | 101300 | 405356099 | 867 | 867 | 867 | 867 | 0 |
| 547 | 20250110 | 101200 | 405356099 | 867 | 867 | 867 | 867 | 13 |
| 548 | 20250110 | 101100 | 405344828 | 868 | 868 | 868 | 868 | 0 |
| 549 | 20250110 | 101000 | 405344828 | 868 | 868 | 868 | 868 | 0 |
| 550 | 20250110 | 100900 | 405344828 | 868 | 868 | 868 | 868 | 40 |
| 551 | 20250110 | 100800 | 405310108 | 868 | 867 | 868 | 867 | 110 |
| 552 | 20250110 | 100700 | 405214683 | 866 | 866 | 866 | 866 | 0 |
| 553 | 20250110 | 100600 | 405214683 | 866 | 864 | 866 | 862 | 12813 |
| 554 | 20250110 | 100500 | 394139847 | 864 | 867 | 867 | 864 | 3819 |
| 555 | 20250110 | 100400 | 390838126 | 868 | 868 | 868 | 868 | 5 |
| 556 | 20250110 | 100300 | 390833786 | 868 | 870 | 870 | 868 | 2396 |
| 557 | 20250110 | 100200 | 388749770 | 871 | 872 | 872 | 871 | 164 |
| 558 | 20250110 | 100100 | 388606834 | 872 | 872 | 872 | 872 | 527 |
| 559 | 20250110 | 100000 | 388147290 | 873 | 873 | 873 | 873 | 966 |
| 560 | 20250110 | 095900 | 387303972 | 873 | 873 | 873 | 873 | 1579 |
| 561 | 20250110 | 095800 | 385925505 | 874 | 874 | 874 | 874 | 1144 |
| 562 | 20250110 | 095700 | 384925649 | 874 | 874 | 874 | 874 | 1 |
| 563 | 20250110 | 095600 | 384924775 | 874 | 874 | 874 | 874 | 0 |
| 564 | 20250110 | 095500 | 384924775 | 874 | 874 | 874 | 874 | 0 |
| 565 | 20250110 | 095400 | 384924775 | 874 | 874 | 874 | 874 | 69 |
| 566 | 20250110 | 095300 | 384864469 | 875 | 875 | 875 | 875 | 0 |
| 567 | 20250110 | 095200 | 384864469 | 875 | 877 | 877 | 875 | 5671 |
| 568 | 20250110 | 095100 | 379902285 | 880 | 882 | 884 | 880 | 3470 |
| 569 | 20250110 | 095000 | 376844063 | 881 | 880 | 881 | 880 | 788 |
| 570 | 20250110 | 094900 | 376150335 | 880 | 880 | 880 | 880 | 0 |
| 571 | 20250110 | 094800 | 376150335 | 880 | 880 | 880 | 880 | 142 |
| 572 | 20250110 | 094700 | 376025375 | 881 | 877 | 881 | 875 | 22012 |
| 573 | 20250110 | 094600 | 356760362 | 875 | 875 | 875 | 875 | 151 |
| 574 | 20250110 | 094500 | 356628237 | 877 | 877 | 877 | 875 | 2901 |
| 575 | 20250110 | 094400 | 354089858 | 877 | 877 | 877 | 877 | 3 |
| 576 | 20250110 | 094300 | 354087227 | 875 | 878 | 878 | 875 | 3509 |
| 577 | 20250110 | 094200 | 351015136 | 879 | 879 | 879 | 879 | 12 |
| 578 | 20250110 | 094100 | 351004588 | 881 | 884 | 884 | 881 | 10 |
| 579 | 20250110 | 094000 | 350995763 | 885 | 886 | 886 | 885 | 24164 |
| 580 | 20250110 | 093900 | 329610600 | 885 | 885 | 885 | 885 | 2869 |
| 581 | 20250110 | 093800 | 327071535 | 885 | 885 | 885 | 885 | 1500 |
| 582 | 20250110 | 093700 | 325744035 | 885 | 885 | 885 | 885 | 0 |
| 583 | 20250110 | 093600 | 325744035 | 885 | 885 | 885 | 883 | 2490 |
| 584 | 20250110 | 093500 | 323540387 | 885 | 883 | 885 | 881 | 10008 |
| 585 | 20250110 | 093400 | 314691314 | 885 | 879 | 885 | 878 | 3183 |
| 586 | 20250110 | 093300 | 311886196 | 879 | 878 | 879 | 875 | 2150 |
| 587 | 20250110 | 093200 | 310000919 | 879 | 882 | 882 | 879 | 2541 |
| 588 | 20250110 | 093100 | 307764214 | 881 | 879 | 881 | 878 | 121 |
| 589 | 20250110 | 093000 | 307657767 | 879 | 877 | 879 | 877 | 2408 |
| 590 | 20250110 | 092900 | 305545650 | 877 | 877 | 877 | 875 | 14236 |
| 591 | 20250110 | 092800 | 293088220 | 878 | 877 | 878 | 875 | 7857 |
| 592 | 20250110 | 092700 | 286211331 | 877 | 877 | 877 | 875 | 2991 |
| 593 | 20250110 | 092600 | 283593906 | 877 | 877 | 877 | 877 | 0 |
| 594 | 20250110 | 092500 | 283593906 | 877 | 877 | 877 | 877 | 1 |
| 595 | 20250110 | 092400 | 283593029 | 877 | 877 | 877 | 877 | 50 |
| 596 | 20250110 | 092300 | 283549179 | 877 | 877 | 877 | 877 | 13 |
| 597 | 20250110 | 092200 | 283537778 | 879 | 876 | 879 | 876 | 305 |
| 598 | 20250110 | 092100 | 283269959 | 878 | 874 | 878 | 874 | 361 |
| 599 | 20250110 | 092000 | 282954431 | 875 | 875 | 875 | 875 | 27 |
| 600 | 20250110 | 091900 | 282930806 | 875 | 875 | 875 | 875 | 3914 |
| 601 | 20250110 | 091800 | 279506056 | 875 | 874 | 875 | 871 | 1549 |
| 602 | 20250110 | 091700 | 278152953 | 871 | 871 | 871 | 871 | 900 |
| 603 | 20250110 | 091600 | 277369053 | 874 | 876 | 876 | 871 | 25129 |
| 604 | 20250110 | 091500 | 255389880 | 880 | 880 | 880 | 876 | 2610 |
| 605 | 20250110 | 091400 | 253100276 | 879 | 883 | 883 | 879 | 2932 |
| 606 | 20250110 | 091300 | 250517288 | 884 | 886 | 886 | 884 | 7883 |
| 607 | 20250110 | 091200 | 243542429 | 885 | 888 | 890 | 885 | 4725 |
| 608 | 20250110 | 091100 | 239357110 | 887 | 896 | 896 | 887 | 9885 |
| 609 | 20250110 | 091000 | 230545766 | 897 | 896 | 898 | 896 | 13582 |
| 610 | 20250110 | 090900 | 218357028 | 900 | 897 | 900 | 889 | 59300 |
| 611 | 20250110 | 090800 | 165191178 | 898 | 894 | 899 | 894 | 19528 |
| 612 | 20250110 | 090700 | 147685319 | 895 | 891 | 895 | 887 | 11612 |
| 613 | 20250110 | 090600 | 137314780 | 891 | 893 | 893 | 889 | 4690 |
| 614 | 20250110 | 090500 | 133128692 | 893 | 888 | 895 | 887 | 15029 |
| 615 | 20250110 | 090400 | 119732272 | 887 | 891 | 893 | 887 | 10403 |
| 616 | 20250110 | 090300 | 110477536 | 890 | 894 | 894 | 888 | 6157 |
| 617 | 20250110 | 090200 | 104989376 | 893 | 896 | 896 | 887 | 4683 |
| 618 | 20250110 | 090100 | 100806637 | 899 | 900 | 900 | 890 | 31426 |
| 619 | 20250110 | 090000 | 72600775 | 900 | 885 | 900 | 885 | 81155 |