33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 3 | 20230821 | 190600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20230821 | 190500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20230821 | 190400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20230821 | 190300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20230821 | 190200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20230821 | 190100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20230821 | 190000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20230821 | 185900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20230821 | 185800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20230821 | 185700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20230821 | 185600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20230821 | 185500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20230821 | 185400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20230821 | 185300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20230821 | 185200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20230821 | 185100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20230821 | 185000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20230821 | 184900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20230821 | 184800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20230821 | 184700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20230821 | 184600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20230821 | 184500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20230821 | 184400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20230821 | 184300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20230821 | 184200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20230821 | 184100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20230821 | 184000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20230821 | 183900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20230821 | 183800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20230821 | 183700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 33 | 20230821 | 183600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20230821 | 183500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20230821 | 183400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20230821 | 183300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20230821 | 183200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20230821 | 183100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20230821 | 183000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20230821 | 182900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20230821 | 182800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20230821 | 182700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20230821 | 182600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20230821 | 182500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20230821 | 182400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20230821 | 182300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20230821 | 182200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20230821 | 182100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20230821 | 182000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20230821 | 181900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20230821 | 181800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20230821 | 181700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20230821 | 181600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20230821 | 181500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20230821 | 181400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20230821 | 181300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20230821 | 181200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20230821 | 181100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20230821 | 181000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20230821 | 180900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20230821 | 180800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20230821 | 180700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 63 | 20230821 | 180600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20230821 | 180500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20230821 | 180400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20230821 | 180300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20230821 | 180200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20230821 | 180100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20230821 | 180000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20230821 | 175900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20230821 | 175800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20230821 | 175700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20230821 | 175600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20230821 | 175500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20230821 | 175400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20230821 | 175300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20230821 | 175200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20230821 | 175100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20230821 | 175000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20230821 | 174900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20230821 | 174800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20230821 | 174700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20230821 | 174600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20230821 | 174500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20230821 | 174400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20230821 | 174300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20230821 | 174200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20230821 | 174100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20230821 | 174000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20230821 | 173900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20230821 | 173800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20230821 | 173700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 93 | 20230821 | 173600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20230821 | 173500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20230821 | 173400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20230821 | 173300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20230821 | 173200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20230821 | 173100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20230821 | 173000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20230821 | 172900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20230821 | 172800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20230821 | 172700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20230821 | 172600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20230821 | 172500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20230821 | 172400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20230821 | 172300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20230821 | 172200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20230821 | 172100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20230821 | 172000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20230821 | 171900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20230821 | 171800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20230821 | 171700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20230821 | 171600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20230821 | 171500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20230821 | 171400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20230821 | 171300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20230821 | 171200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20230821 | 171100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20230821 | 171000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20230821 | 170900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20230821 | 170800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20230821 | 170700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 123 | 20230821 | 170600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20230821 | 170500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20230821 | 170400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20230821 | 170300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20230821 | 170200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20230821 | 170100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20230821 | 170000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20230821 | 165900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20230821 | 165800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20230821 | 165700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20230821 | 165600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20230821 | 165500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20230821 | 165400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20230821 | 165300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20230821 | 165200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20230821 | 165100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20230821 | 165000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20230821 | 164900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20230821 | 164800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20230821 | 164700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20230821 | 164600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20230821 | 164500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20230821 | 164400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20230821 | 164300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20230821 | 164200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20230821 | 164100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20230821 | 164000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20230821 | 163900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20230821 | 163800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20230821 | 163700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 153 | 20230821 | 163600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20230821 | 163500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20230821 | 163400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20230821 | 163300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20230821 | 163200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20230821 | 163100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20230821 | 163000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20230821 | 162900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20230821 | 162800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20230821 | 162700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20230821 | 162600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20230821 | 162500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20230821 | 162400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20230821 | 162300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20230821 | 162200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20230821 | 162100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20230821 | 162000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20230821 | 161900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20230821 | 161800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20230821 | 161700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20230821 | 161600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20230821 | 161500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20230821 | 161400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20230821 | 161300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20230821 | 161200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20230821 | 161100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20230821 | 161000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20230821 | 160900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20230821 | 160800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20230821 | 160700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 183 | 20230821 | 160600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20230821 | 160500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20230821 | 160400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20230821 | 160300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20230821 | 160200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20230821 | 160100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20230821 | 160000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20230821 | 155900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20230821 | 155800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20230821 | 155700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20230821 | 155600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20230821 | 155500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20230821 | 155400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20230821 | 155300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20230821 | 155200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20230821 | 155100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20230821 | 155000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20230821 | 154900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20230821 | 154800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20230821 | 154700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20230821 | 154600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20230821 | 154500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20230821 | 154400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20230821 | 154300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20230821 | 154200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20230821 | 154100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20230821 | 154000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20230821 | 153900 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20230821 | 153800 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20230821 | 153700 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 213 | 20230821 | 153600 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20230821 | 153500 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20230821 | 153400 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20230821 | 153300 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20230821 | 153200 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20230821 | 153100 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20230821 | 153000 | 32576392740 | 16020 | 16020 | 16020 | 16020 | 115144 |
| 220 | 20230821 | 152900 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20230821 | 152800 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20230821 | 152700 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20230821 | 152600 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20230821 | 152500 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20230821 | 152400 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20230821 | 152300 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20230821 | 152200 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20230821 | 152100 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20230821 | 152000 | 30731785860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20230821 | 151900 | 30731785860 | 16020 | 16000 | 16020 | 16000 | 6290 |
| 231 | 20230821 | 151800 | 30631071960 | 16010 | 16010 | 16010 | 16000 | 8535 |
| 232 | 20230821 | 151700 | 30494454160 | 16010 | 16010 | 16010 | 16000 | 4964 |
| 233 | 20230821 | 151600 | 30415004810 | 16010 | 16000 | 16010 | 16000 | 4649 |
| 234 | 20230821 | 151500 | 30340579930 | 16000 | 16010 | 16010 | 16000 | 12189 |
| 235 | 20230821 | 151400 | 30145439600 | 16010 | 16010 | 16010 | 16000 | 4457 |
| 236 | 20230821 | 151300 | 30074100380 | 16010 | 16020 | 16020 | 16000 | 16124 |
| 237 | 20230821 | 151200 | 29815954600 | 16010 | 16010 | 16020 | 16010 | 3126 |
| 238 | 20230821 | 151100 | 29765890110 | 16020 | 16020 | 16020 | 16010 | 6456 |
| 239 | 20230821 | 151000 | 29662506420 | 16020 | 16020 | 16020 | 16010 | 1721 |
| 240 | 20230821 | 150900 | 29634943570 | 16010 | 16010 | 16020 | 16010 | 2390 |
| 241 | 20230821 | 150800 | 29596673900 | 16020 | 16010 | 16020 | 16010 | 2374 |
| 242 | 20230821 | 150700 | 29558658130 | 16010 | 16020 | 16020 | 16010 | 4271 |
| 243 | 20230821 | 150600 | 29490272530 | 16020 | 16020 | 16020 | 16010 | 2372 |
| 244 | 20230821 | 150500 | 29452282990 | 16010 | 16020 | 16020 | 16010 | 2434 |
| 245 | 20230821 | 150400 | 29413294100 | 16020 | 16030 | 16030 | 16010 | 7480 |
| 246 | 20230821 | 150300 | 29293455240 | 16030 | 16020 | 16030 | 16020 | 4594 |
| 247 | 20230821 | 150200 | 29219850300 | 16020 | 16030 | 16030 | 16020 | 1663 |
| 248 | 20230821 | 150100 | 29193200580 | 16030 | 16030 | 16030 | 16020 | 3242 |
| 249 | 20230821 | 150000 | 29141252360 | 16030 | 16010 | 16030 | 16010 | 8928 |
| 250 | 20230821 | 145900 | 28998215620 | 16020 | 16020 | 16020 | 16010 | 3996 |
| 251 | 20230821 | 145800 | 28934208100 | 16020 | 16010 | 16020 | 16010 | 641 |
| 252 | 20230821 | 145700 | 28923944520 | 16010 | 16000 | 16020 | 16000 | 25709 |
| 253 | 20230821 | 145600 | 28512331400 | 16010 | 16000 | 16010 | 16000 | 2498 |
| 254 | 20230821 | 145500 | 28472362020 | 16000 | 16000 | 16010 | 16000 | 12943 |
| 255 | 20230821 | 145400 | 28265260600 | 16010 | 16000 | 16010 | 16000 | 880 |
| 256 | 20230821 | 145300 | 28251179270 | 16010 | 16000 | 16010 | 16000 | 3439 |
| 257 | 20230821 | 145200 | 28196152780 | 16000 | 16000 | 16010 | 16000 | 4368 |
| 258 | 20230821 | 145100 | 28126262500 | 16000 | 16010 | 16010 | 16000 | 2365 |
| 259 | 20230821 | 145000 | 28088412890 | 16000 | 16010 | 16010 | 16000 | 2036 |
| 260 | 20230821 | 144900 | 28055836710 | 16000 | 16000 | 16010 | 16000 | 4870 |
| 261 | 20230821 | 144800 | 27977915840 | 16010 | 16000 | 16010 | 16000 | 5936 |
| 262 | 20230821 | 144700 | 27882926150 | 16000 | 16000 | 16010 | 16000 | 2369 |
| 263 | 20230821 | 144600 | 27845019540 | 16010 | 16000 | 16010 | 16000 | 3700 |
| 264 | 20230821 | 144500 | 27785815740 | 16000 | 16010 | 16010 | 16000 | 1496 |
| 265 | 20230821 | 144400 | 27761877470 | 16010 | 16010 | 16010 | 16000 | 1312 |
| 266 | 20230821 | 144300 | 27740878340 | 16010 | 16000 | 16010 | 15990 | 6773 |
| 267 | 20230821 | 144200 | 27632504560 | 16000 | 16000 | 16000 | 15990 | 5535 |
| 268 | 20230821 | 144100 | 27543963560 | 16000 | 15990 | 16000 | 15990 | 2107 |
| 269 | 20230821 | 144000 | 27510262320 | 16000 | 16000 | 16000 | 15990 | 1280 |
| 270 | 20230821 | 143900 | 27489789930 | 15990 | 15990 | 16000 | 15990 | 2195 |
| 271 | 20230821 | 143800 | 27454676560 | 15990 | 15980 | 16000 | 15980 | 16138 |
| 272 | 20230821 | 143700 | 27196637690 | 15990 | 16000 | 16000 | 15980 | 19534 |
| 273 | 20230821 | 143600 | 26884298900 | 16000 | 16010 | 16010 | 15990 | 31015 |
| 274 | 20230821 | 143500 | 26388057120 | 16010 | 16000 | 16010 | 16000 | 4233 |
| 275 | 20230821 | 143400 | 26320319100 | 16000 | 16000 | 16010 | 16000 | 45336 |
| 276 | 20230821 | 143300 | 25594933160 | 16010 | 16010 | 16010 | 16000 | 11188 |
| 277 | 20230821 | 143200 | 25415828010 | 16010 | 16010 | 16010 | 16000 | 4528 |
| 278 | 20230821 | 143100 | 25343338910 | 16000 | 16010 | 16010 | 16000 | 3139 |
| 279 | 20230821 | 143000 | 25293101310 | 16000 | 16010 | 16020 | 16000 | 16170 |
| 280 | 20230821 | 142900 | 25034230870 | 16020 | 16020 | 16020 | 16010 | 1835 |
| 281 | 20230821 | 142800 | 25004845570 | 16020 | 16020 | 16020 | 16010 | 417 |
| 282 | 20230821 | 142700 | 24998167560 | 16020 | 16020 | 16020 | 16010 | 788 |
| 283 | 20230821 | 142600 | 24985548180 | 16020 | 16020 | 16020 | 16010 | 671 |
| 284 | 20230821 | 142500 | 24974801140 | 16020 | 16010 | 16020 | 16000 | 9838 |
| 285 | 20230821 | 142400 | 24817293310 | 16000 | 16010 | 16010 | 16000 | 7330 |
| 286 | 20230821 | 142300 | 24699945120 | 16010 | 16010 | 16010 | 16000 | 1967 |
| 287 | 20230821 | 142200 | 24668457060 | 16010 | 16010 | 16010 | 16000 | 3135 |
| 288 | 20230821 | 142100 | 24618267380 | 16010 | 16010 | 16010 | 16000 | 2709 |
| 289 | 20230821 | 142000 | 24574910960 | 16010 | 16010 | 16010 | 16000 | 4678 |
| 290 | 20230821 | 141900 | 24500018860 | 16010 | 16000 | 16010 | 16000 | 2514 |
| 291 | 20230821 | 141800 | 24459779400 | 16010 | 16000 | 16010 | 16000 | 1533 |
| 292 | 20230821 | 141700 | 24435247020 | 16010 | 16010 | 16010 | 16000 | 1043 |
| 293 | 20230821 | 141600 | 24418554860 | 16010 | 16010 | 16010 | 16000 | 2208 |
| 294 | 20230821 | 141500 | 24383206450 | 16010 | 16010 | 16020 | 16000 | 26052 |
| 295 | 20230821 | 141400 | 23966127310 | 16020 | 16020 | 16020 | 16010 | 975 |
| 296 | 20230821 | 141300 | 23950515370 | 16020 | 16020 | 16020 | 16010 | 1383 |
| 297 | 20230821 | 141200 | 23928367300 | 16020 | 16010 | 16020 | 16010 | 1345 |
| 298 | 20230821 | 141100 | 23906830640 | 16010 | 16010 | 16020 | 16010 | 1088 |
| 299 | 20230821 | 141000 | 23889406250 | 16010 | 16020 | 16020 | 16010 | 2044 |
| 300 | 20230821 | 140900 | 23856677850 | 16020 | 16030 | 16030 | 16010 | 12350 |
| 301 | 20230821 | 140800 | 23658829110 | 16030 | 16030 | 16030 | 16020 | 3105 |
| 302 | 20230821 | 140700 | 23609064630 | 16020 | 16030 | 16030 | 16020 | 2103 |
| 303 | 20230821 | 140600 | 23575373130 | 16030 | 16020 | 16030 | 16010 | 8169 |
| 304 | 20230821 | 140500 | 23444499630 | 16020 | 16010 | 16020 | 16010 | 2233 |
| 305 | 20230821 | 140400 | 23408745960 | 16020 | 16020 | 16020 | 16010 | 2540 |
| 306 | 20230821 | 140300 | 23368067130 | 16020 | 16030 | 16030 | 16010 | 10029 |
| 307 | 20230821 | 140200 | 23207401280 | 16030 | 16010 | 16030 | 16010 | 1396 |
| 308 | 20230821 | 140100 | 23185039700 | 16020 | 16020 | 16030 | 16010 | 22017 |
| 309 | 20230821 | 140000 | 22832327010 | 16020 | 16050 | 16060 | 16020 | 27379 |
| 310 | 20230821 | 135900 | 22393192250 | 16060 | 16050 | 16060 | 16050 | 678 |
| 311 | 20230821 | 135800 | 22382309270 | 16060 | 16050 | 16060 | 16050 | 4465 |
| 312 | 20230821 | 135700 | 22310645170 | 16060 | 16050 | 16060 | 16050 | 1086 |
| 313 | 20230821 | 135600 | 22293214420 | 16050 | 16060 | 16060 | 16050 | 843 |
| 314 | 20230821 | 135500 | 22279681880 | 16060 | 16050 | 16060 | 16050 | 3286 |
| 315 | 20230821 | 135400 | 22226917140 | 16060 | 16050 | 16060 | 16050 | 1344 |
| 316 | 20230821 | 135300 | 22205342380 | 16050 | 16060 | 16060 | 16050 | 4103 |
| 317 | 20230821 | 135200 | 22139484810 | 16060 | 16060 | 16060 | 16050 | 889 |
| 318 | 20230821 | 135100 | 22125213650 | 16060 | 16050 | 16060 | 16050 | 1530 |
| 319 | 20230821 | 135000 | 22100653530 | 16060 | 16050 | 16060 | 16050 | 2033 |
| 320 | 20230821 | 134900 | 22068009110 | 16050 | 16050 | 16060 | 16050 | 1170 |
| 321 | 20230821 | 134800 | 22049226600 | 16060 | 16050 | 16060 | 16050 | 1307 |
| 322 | 20230821 | 134700 | 22028248280 | 16060 | 16050 | 16060 | 16050 | 1493 |
| 323 | 20230821 | 134600 | 22004278390 | 16050 | 16050 | 16050 | 16030 | 12275 |
| 324 | 20230821 | 134500 | 21807344780 | 16040 | 16050 | 16050 | 16040 | 2291 |
| 325 | 20230821 | 134400 | 21770593190 | 16040 | 16050 | 16050 | 16040 | 3074 |
| 326 | 20230821 | 134300 | 21721281620 | 16050 | 16040 | 16050 | 16040 | 756 |
| 327 | 20230821 | 134200 | 21709150880 | 16050 | 16050 | 16050 | 16040 | 1069 |
| 328 | 20230821 | 134100 | 21691997790 | 16050 | 16050 | 16050 | 16040 | 3097 |
| 329 | 20230821 | 134000 | 21642320890 | 16050 | 16050 | 16060 | 16040 | 975 |
| 330 | 20230821 | 133900 | 21626674700 | 16060 | 16050 | 16060 | 16050 | 5935 |
| 331 | 20230821 | 133800 | 21531375840 | 16040 | 16060 | 16060 | 16040 | 14430 |
| 332 | 20230821 | 133700 | 21299778730 | 16060 | 16060 | 16060 | 16050 | 3768 |
| 333 | 20230821 | 133600 | 21239300840 | 16050 | 16060 | 16060 | 16050 | 621 |
| 334 | 20230821 | 133500 | 21229328260 | 16060 | 16060 | 16060 | 16050 | 3863 |
| 335 | 20230821 | 133400 | 21167289910 | 16060 | 16070 | 16070 | 16050 | 7583 |
| 336 | 20230821 | 133300 | 21045537080 | 16070 | 16070 | 16070 | 16060 | 608 |
| 337 | 20230821 | 133200 | 21035769280 | 16070 | 16070 | 16070 | 16060 | 8416 |
| 338 | 20230821 | 133100 | 20900594590 | 16070 | 16060 | 16070 | 16060 | 2674 |
| 339 | 20230821 | 133000 | 20857625660 | 16070 | 16070 | 16070 | 16060 | 2077 |
| 340 | 20230821 | 132900 | 20824264210 | 16060 | 16070 | 16070 | 16060 | 406 |
| 341 | 20230821 | 132800 | 20817741510 | 16070 | 16070 | 16070 | 16060 | 4330 |
| 342 | 20230821 | 132700 | 20748160860 | 16060 | 16070 | 16070 | 16060 | 530 |
| 343 | 20230821 | 132600 | 20739645720 | 16070 | 16070 | 16070 | 16060 | 953 |
| 344 | 20230821 | 132500 | 20724333190 | 16070 | 16060 | 16070 | 16060 | 553 |
| 345 | 20230821 | 132400 | 20715449130 | 16070 | 16070 | 16070 | 16060 | 528 |
| 346 | 20230821 | 132300 | 20706964500 | 16070 | 16070 | 16070 | 16060 | 438 |
| 347 | 20230821 | 132200 | 20699927210 | 16070 | 16070 | 16070 | 16060 | 912 |
| 348 | 20230821 | 132100 | 20685272070 | 16070 | 16070 | 16080 | 16060 | 4615 |
| 349 | 20230821 | 132000 | 20611109050 | 16070 | 16070 | 16080 | 16070 | 1866 |
| 350 | 20230821 | 131900 | 20581120960 | 16080 | 16080 | 16080 | 16070 | 356 |
| 351 | 20230821 | 131800 | 20575397480 | 16080 | 16080 | 16080 | 16070 | 731 |
| 352 | 20230821 | 131700 | 20563644270 | 16070 | 16060 | 16070 | 16060 | 8774 |
| 353 | 20230821 | 131600 | 20422647460 | 16070 | 16070 | 16070 | 16060 | 792 |
| 354 | 20230821 | 131500 | 20409921950 | 16060 | 16070 | 16070 | 16060 | 1307 |
| 355 | 20230821 | 131400 | 20388920510 | 16060 | 16060 | 16070 | 16060 | 1143 |
| 356 | 20230821 | 131300 | 20370563790 | 16070 | 16060 | 16070 | 16050 | 4872 |
| 357 | 20230821 | 131200 | 20292322400 | 16060 | 16060 | 16070 | 16060 | 2990 |
| 358 | 20230821 | 131100 | 20244302720 | 16060 | 16070 | 16070 | 16060 | 333 |
| 359 | 20230821 | 131000 | 20238953770 | 16070 | 16070 | 16070 | 16060 | 1643 |
| 360 | 20230821 | 130900 | 20212556470 | 16070 | 16070 | 16070 | 16060 | 1494 |
| 361 | 20230821 | 130800 | 20188561590 | 16070 | 16070 | 16080 | 16060 | 15824 |
| 362 | 20230821 | 130700 | 19934327250 | 16070 | 16080 | 16080 | 16070 | 2116 |
| 363 | 20230821 | 130600 | 19900319390 | 16080 | 16080 | 16080 | 16070 | 540 |
| 364 | 20230821 | 130500 | 19891639970 | 16070 | 16070 | 16080 | 16070 | 560 |
| 365 | 20230821 | 130400 | 19882638590 | 16070 | 16070 | 16080 | 16070 | 1242 |
| 366 | 20230821 | 130300 | 19862677460 | 16080 | 16080 | 16080 | 16070 | 2125 |
| 367 | 20230821 | 130200 | 19828516230 | 16080 | 16080 | 16080 | 16070 | 1065 |
| 368 | 20230821 | 130100 | 19811392300 | 16080 | 16070 | 16080 | 16070 | 1415 |
| 369 | 20230821 | 130000 | 19788651520 | 16070 | 16070 | 16080 | 16070 | 137 |
| 370 | 20230821 | 125900 | 19786449740 | 16070 | 16080 | 16080 | 16070 | 4020 |
| 371 | 20230821 | 125800 | 19721827350 | 16080 | 16080 | 16090 | 16070 | 1804 |
| 372 | 20230821 | 125700 | 19692820280 | 16090 | 16070 | 16090 | 16070 | 1214 |
| 373 | 20230821 | 125600 | 19673298040 | 16080 | 16070 | 16080 | 16070 | 5909 |
| 374 | 20230821 | 125500 | 19578295400 | 16070 | 16080 | 16080 | 16070 | 2044 |
| 375 | 20230821 | 125400 | 19545442020 | 16080 | 16070 | 16080 | 16070 | 1459 |
| 376 | 20230821 | 125300 | 19521989120 | 16070 | 16080 | 16080 | 16070 | 379 |
| 377 | 20230821 | 125200 | 19515896610 | 16070 | 16080 | 16090 | 16070 | 1778 |
| 378 | 20230821 | 125100 | 19487308870 | 16090 | 16080 | 16090 | 16080 | 188 |
| 379 | 20230821 | 125000 | 19484285270 | 16080 | 16080 | 16090 | 16070 | 1440 |
| 380 | 20230821 | 124900 | 19461130200 | 16070 | 16080 | 16080 | 16070 | 1560 |
| 381 | 20230821 | 124800 | 19436047780 | 16080 | 16080 | 16090 | 16070 | 1896 |
| 382 | 20230821 | 124700 | 19405560210 | 16080 | 16080 | 16090 | 16070 | 2737 |
| 383 | 20230821 | 124600 | 19361547680 | 16070 | 16080 | 16080 | 16070 | 1770 |
| 384 | 20230821 | 124500 | 19333092420 | 16070 | 16070 | 16080 | 16070 | 1305 |
| 385 | 20230821 | 124400 | 19312119100 | 16070 | 16080 | 16080 | 16070 | 1243 |
| 386 | 20230821 | 124300 | 19292137140 | 16080 | 16060 | 16080 | 16050 | 8642 |
| 387 | 20230821 | 124200 | 19153257100 | 16060 | 16060 | 16060 | 16050 | 4726 |
| 388 | 20230821 | 124100 | 19077360260 | 16060 | 16060 | 16060 | 16050 | 698 |
| 389 | 20230821 | 124000 | 19066156480 | 16050 | 16060 | 16060 | 16050 | 2525 |
| 390 | 20230821 | 123900 | 19025625600 | 16060 | 16050 | 16060 | 16050 | 799 |
| 391 | 20230821 | 123800 | 19012797900 | 16050 | 16060 | 16070 | 16050 | 10521 |
| 392 | 20230821 | 123700 | 18843828700 | 16060 | 16070 | 16070 | 16060 | 3416 |
| 393 | 20230821 | 123600 | 18788934730 | 16060 | 16070 | 16070 | 16060 | 2296 |
| 394 | 20230821 | 123500 | 18752041180 | 16070 | 16080 | 16080 | 16070 | 2719 |
| 395 | 20230821 | 123400 | 18708340640 | 16080 | 16070 | 16080 | 16070 | 3616 |
| 396 | 20230821 | 123300 | 18650230500 | 16070 | 16080 | 16080 | 16070 | 3474 |
| 397 | 20230821 | 123200 | 18594402720 | 16080 | 16070 | 16080 | 16070 | 17165 |
| 398 | 20230821 | 123100 | 18318553210 | 16060 | 16060 | 16070 | 16060 | 2436 |
| 399 | 20230821 | 123000 | 18279418400 | 16070 | 16060 | 16070 | 16060 | 3438 |
| 400 | 20230821 | 122900 | 18224183700 | 16060 | 16060 | 16070 | 16060 | 1581 |
| 401 | 20230821 | 122800 | 18198786900 | 16070 | 16060 | 16070 | 16060 | 423 |
| 402 | 20230821 | 122700 | 18191991190 | 16060 | 16070 | 16070 | 16060 | 1701 |
| 403 | 20230821 | 122600 | 18164672270 | 16070 | 16060 | 16070 | 16060 | 593 |
| 404 | 20230821 | 122500 | 18155145850 | 16070 | 16060 | 16070 | 16060 | 1960 |
| 405 | 20230821 | 122400 | 18123667910 | 16060 | 16060 | 16070 | 16060 | 4637 |
| 406 | 20230821 | 122300 | 18049197120 | 16070 | 16070 | 16070 | 16060 | 382 |
| 407 | 20230821 | 122200 | 18043062060 | 16060 | 16070 | 16070 | 16060 | 3383 |
| 408 | 20230821 | 122100 | 17988713350 | 16060 | 16060 | 16070 | 16060 | 2415 |
| 409 | 20230821 | 122000 | 17949925360 | 16070 | 16060 | 16070 | 16060 | 2977 |
| 410 | 20230821 | 121900 | 17902112060 | 16060 | 16060 | 16070 | 16060 | 772 |
| 411 | 20230821 | 121800 | 17889712290 | 16070 | 16070 | 16070 | 16060 | 560 |
| 412 | 20230821 | 121700 | 17880717660 | 16070 | 16070 | 16070 | 16060 | 1006 |
| 413 | 20230821 | 121600 | 17864557440 | 16060 | 16060 | 16070 | 16060 | 1618 |
| 414 | 20230821 | 121500 | 17838565890 | 16060 | 16060 | 16070 | 16060 | 1054 |
| 415 | 20230821 | 121400 | 17821635180 | 16070 | 16070 | 16070 | 16060 | 881 |
| 416 | 20230821 | 121300 | 17807482580 | 16070 | 16070 | 16070 | 16060 | 724 |
| 417 | 20230821 | 121200 | 17795853410 | 16060 | 16060 | 16070 | 16060 | 451 |
| 418 | 20230821 | 121100 | 17788609530 | 16060 | 16070 | 16070 | 16060 | 2346 |
| 419 | 20230821 | 121000 | 17750932020 | 16070 | 16070 | 16070 | 16060 | 1326 |
| 420 | 20230821 | 120900 | 17729632940 | 16060 | 16060 | 16070 | 16060 | 2181 |
| 421 | 20230821 | 120800 | 17694598040 | 16060 | 16070 | 16070 | 16060 | 3952 |
| 422 | 20230821 | 120700 | 17631125430 | 16070 | 16060 | 16070 | 16060 | 431 |
| 423 | 20230821 | 120600 | 17624201280 | 16080 | 16070 | 16080 | 16070 | 4007 |
| 424 | 20230821 | 120500 | 17559807760 | 16070 | 16080 | 16080 | 16070 | 1627 |
| 425 | 20230821 | 120400 | 17533660470 | 16080 | 16070 | 16080 | 16070 | 573 |
| 426 | 20230821 | 120300 | 17524451940 | 16070 | 16080 | 16080 | 16070 | 696 |
| 427 | 20230821 | 120200 | 17513266880 | 16070 | 16070 | 16080 | 16070 | 221 |
| 428 | 20230821 | 120100 | 17509715230 | 16070 | 16070 | 16080 | 16070 | 2654 |
| 429 | 20230821 | 120000 | 17467043780 | 16070 | 16070 | 16080 | 16060 | 2589 |
| 430 | 20230821 | 115900 | 17425434440 | 16060 | 16080 | 16080 | 16060 | 4799 |
| 431 | 20230821 | 115800 | 17348316830 | 16080 | 16070 | 16080 | 16070 | 7342 |
| 432 | 20230821 | 115700 | 17230327630 | 16070 | 16070 | 16080 | 16070 | 7097 |
| 433 | 20230821 | 115600 | 17116275540 | 16080 | 16080 | 16080 | 16070 | 841 |
| 434 | 20230821 | 115500 | 17102756250 | 16080 | 16080 | 16080 | 16070 | 4659 |
| 435 | 20230821 | 115400 | 17027881980 | 16070 | 16070 | 16080 | 16070 | 955 |
| 436 | 20230821 | 115300 | 17012529310 | 16070 | 16080 | 16080 | 16070 | 530 |
| 437 | 20230821 | 115200 | 17004009580 | 16070 | 16080 | 16080 | 16070 | 5313 |
| 438 | 20230821 | 115100 | 16918617660 | 16080 | 16080 | 16080 | 16070 | 584 |
| 439 | 20230821 | 115000 | 16909228780 | 16080 | 16080 | 16090 | 16070 | 2854 |
| 440 | 20230821 | 114900 | 16863328550 | 16080 | 16080 | 16090 | 16080 | 7604 |
| 441 | 20230821 | 114800 | 16741055890 | 16080 | 16090 | 16090 | 16080 | 3263 |
| 442 | 20230821 | 114700 | 16688582710 | 16090 | 16100 | 16100 | 16080 | 6383 |
| 443 | 20230821 | 114600 | 16585890590 | 16100 | 16090 | 16100 | 16090 | 494 |
| 444 | 20230821 | 114500 | 16577940830 | 16090 | 16100 | 16100 | 16090 | 1783 |
| 445 | 20230821 | 114400 | 16549241840 | 16090 | 16100 | 16100 | 16090 | 3102 |
| 446 | 20230821 | 114300 | 16499328820 | 16100 | 16090 | 16100 | 16090 | 253 |
| 447 | 20230821 | 114200 | 16495256650 | 16090 | 16100 | 16100 | 16090 | 1487 |
| 448 | 20230821 | 114100 | 16471321940 | 16100 | 16110 | 16110 | 16100 | 2669 |
| 449 | 20230821 | 114000 | 16428349760 | 16100 | 16100 | 16110 | 16100 | 1957 |
| 450 | 20230821 | 113900 | 16396841610 | 16100 | 16090 | 16110 | 16090 | 7334 |
| 451 | 20230821 | 113800 | 16278763490 | 16100 | 16090 | 16100 | 16090 | 279 |
| 452 | 20230821 | 113700 | 16274273950 | 16090 | 16100 | 16110 | 16090 | 4883 |
| 453 | 20230821 | 113600 | 16195660720 | 16100 | 16100 | 16110 | 16100 | 531 |
| 454 | 20230821 | 113500 | 16187111160 | 16110 | 16100 | 16110 | 16100 | 1859 |
| 455 | 20230821 | 113400 | 16157169620 | 16100 | 16110 | 16110 | 16100 | 874 |
| 456 | 20230821 | 113300 | 16143098130 | 16100 | 16110 | 16110 | 16100 | 3073 |
| 457 | 20230821 | 113200 | 16093621540 | 16110 | 16100 | 16110 | 16100 | 861 |
| 458 | 20230821 | 113100 | 16079756470 | 16110 | 16110 | 16110 | 16100 | 804 |
| 459 | 20230821 | 113000 | 16066811660 | 16100 | 16100 | 16110 | 16100 | 608 |
| 460 | 20230821 | 112900 | 16057022400 | 16110 | 16110 | 16110 | 16100 | 4580 |
| 461 | 20230821 | 112800 | 15983275830 | 16110 | 16110 | 16120 | 16100 | 885 |
| 462 | 20230821 | 112700 | 15969018650 | 16110 | 16110 | 16120 | 16110 | 527 |
| 463 | 20230821 | 112600 | 15960528640 | 16120 | 16110 | 16120 | 16110 | 419 |
| 464 | 20230821 | 112500 | 15953775310 | 16110 | 16120 | 16130 | 16110 | 1225 |
| 465 | 20230821 | 112400 | 15934028350 | 16130 | 16130 | 16130 | 16120 | 3338 |
| 466 | 20230821 | 112300 | 15880216910 | 16120 | 16120 | 16130 | 16120 | 1588 |
| 467 | 20230821 | 112200 | 15854615260 | 16130 | 16120 | 16130 | 16120 | 1474 |
| 468 | 20230821 | 112100 | 15830851450 | 16120 | 16120 | 16130 | 16120 | 858 |
| 469 | 20230821 | 112000 | 15817019920 | 16130 | 16120 | 16130 | 16090 | 12783 |
| 470 | 20230821 | 111900 | 15611035140 | 16130 | 16130 | 16130 | 16100 | 5186 |
| 471 | 20230821 | 111800 | 15527441780 | 16130 | 16130 | 16130 | 16120 | 1439 |
| 472 | 20230821 | 111700 | 15504233870 | 16130 | 16100 | 16130 | 16100 | 2641 |
| 473 | 20230821 | 111600 | 15461661970 | 16120 | 16090 | 16130 | 16080 | 10450 |
| 474 | 20230821 | 111500 | 15293357110 | 16080 | 16100 | 16100 | 16080 | 2250 |
| 475 | 20230821 | 111400 | 15257153150 | 16090 | 16080 | 16100 | 16080 | 1030 |
| 476 | 20230821 | 111300 | 15240580010 | 16090 | 16100 | 16100 | 16080 | 4015 |
| 477 | 20230821 | 111200 | 15175968460 | 16090 | 16090 | 16100 | 16090 | 563 |
| 478 | 20230821 | 111100 | 15166908850 | 16100 | 16100 | 16100 | 16090 | 1754 |
| 479 | 20230821 | 111000 | 15138685470 | 16100 | 16090 | 16100 | 16080 | 7519 |
| 480 | 20230821 | 110900 | 15017698100 | 16080 | 16090 | 16090 | 16080 | 1345 |
| 481 | 20230821 | 110800 | 14996058970 | 16080 | 16080 | 16090 | 16080 | 3596 |
| 482 | 20230821 | 110700 | 14938232950 | 16080 | 16080 | 16090 | 16080 | 3031 |
| 483 | 20230821 | 110600 | 14889480330 | 16080 | 16080 | 16090 | 16070 | 3137 |
| 484 | 20230821 | 110500 | 14839037850 | 16080 | 16080 | 16080 | 16070 | 3603 |
| 485 | 20230821 | 110400 | 14781110900 | 16080 | 16080 | 16080 | 16070 | 683 |
| 486 | 20230821 | 110300 | 14770132380 | 16080 | 16090 | 16090 | 16070 | 3286 |
| 487 | 20230821 | 110200 | 14717320060 | 16090 | 16080 | 16090 | 16070 | 6510 |
| 488 | 20230821 | 110100 | 14612641170 | 16090 | 16080 | 16090 | 16080 | 456 |
| 489 | 20230821 | 110000 | 14605307480 | 16080 | 16090 | 16090 | 16080 | 4542 |
| 490 | 20230821 | 105900 | 14532266770 | 16090 | 16110 | 16110 | 16080 | 8151 |
| 491 | 20230821 | 105800 | 14401090800 | 16120 | 16110 | 16120 | 16110 | 2421 |
| 492 | 20230821 | 105700 | 14362086850 | 16100 | 16100 | 16110 | 16090 | 5805 |
| 493 | 20230821 | 105600 | 14268662660 | 16100 | 16090 | 16100 | 16080 | 7874 |
| 494 | 20230821 | 105500 | 14141964800 | 16090 | 16080 | 16090 | 16080 | 1775 |
| 495 | 20230821 | 105400 | 14113410600 | 16080 | 16080 | 16090 | 16080 | 996 |
| 496 | 20230821 | 105300 | 14097390360 | 16080 | 16100 | 16110 | 16080 | 20807 |
| 497 | 20230821 | 105200 | 13762520960 | 16110 | 16110 | 16120 | 16110 | 7304 |
| 498 | 20230821 | 105100 | 13644852850 | 16120 | 16120 | 16120 | 16110 | 9647 |
| 499 | 20230821 | 105000 | 13489387910 | 16120 | 16120 | 16130 | 16120 | 4090 |
| 500 | 20230821 | 104900 | 13423455890 | 16120 | 16140 | 16140 | 16120 | 9696 |
| 501 | 20230821 | 104800 | 13267064080 | 16140 | 16150 | 16150 | 16130 | 3132 |
| 502 | 20230821 | 104700 | 13216514570 | 16140 | 16170 | 16170 | 16140 | 4742 |
| 503 | 20230821 | 104600 | 13139929300 | 16170 | 16170 | 16170 | 16150 | 5097 |
| 504 | 20230821 | 104500 | 13057559850 | 16170 | 16150 | 16170 | 16150 | 882 |
| 505 | 20230821 | 104400 | 13043304350 | 16150 | 16160 | 16170 | 16150 | 1701 |
| 506 | 20230821 | 104300 | 13015815110 | 16150 | 16150 | 16160 | 16140 | 5816 |
| 507 | 20230821 | 104200 | 12921871600 | 16140 | 16150 | 16150 | 16140 | 1758 |
| 508 | 20230821 | 104100 | 12893480820 | 16150 | 16140 | 16150 | 16130 | 6330 |
| 509 | 20230821 | 104000 | 12791317220 | 16130 | 16140 | 16140 | 16130 | 1456 |
| 510 | 20230821 | 103900 | 12767831480 | 16130 | 16130 | 16140 | 16130 | 361 |
| 511 | 20230821 | 103800 | 12762006700 | 16130 | 16140 | 16140 | 16130 | 1324 |
| 512 | 20230821 | 103700 | 12740645470 | 16140 | 16140 | 16140 | 16130 | 1247 |
| 513 | 20230821 | 103600 | 12720524990 | 16130 | 16150 | 16150 | 16130 | 4584 |
| 514 | 20230821 | 103500 | 12646539510 | 16150 | 16140 | 16150 | 16140 | 1334 |
| 515 | 20230821 | 103400 | 12625002010 | 16140 | 16140 | 16150 | 16140 | 1150 |
| 516 | 20230821 | 103300 | 12606433900 | 16140 | 16160 | 16160 | 16140 | 1215 |
| 517 | 20230821 | 103200 | 12586817290 | 16150 | 16160 | 16160 | 16150 | 1728 |
| 518 | 20230821 | 103100 | 12558906330 | 16160 | 16140 | 16160 | 16140 | 7730 |
| 519 | 20230821 | 103000 | 12434074900 | 16130 | 16140 | 16140 | 16130 | 2196 |
| 520 | 20230821 | 102900 | 12398638590 | 16140 | 16130 | 16140 | 16120 | 5244 |
| 521 | 20230821 | 102800 | 12314057120 | 16130 | 16120 | 16130 | 16120 | 268 |
| 522 | 20230821 | 102700 | 12309736630 | 16120 | 16130 | 16130 | 16120 | 5370 |
| 523 | 20230821 | 102600 | 12223158120 | 16120 | 16130 | 16140 | 16120 | 2654 |
| 524 | 20230821 | 102500 | 12180349170 | 16130 | 16140 | 16140 | 16130 | 1415 |
| 525 | 20230821 | 102400 | 12157519900 | 16140 | 16140 | 16150 | 16130 | 1303 |
| 526 | 20230821 | 102300 | 12136487000 | 16150 | 16120 | 16150 | 16110 | 7655 |
| 527 | 20230821 | 102200 | 12013077720 | 16120 | 16120 | 16120 | 16110 | 907 |
| 528 | 20230821 | 102100 | 11998457150 | 16110 | 16110 | 16120 | 16110 | 687 |
| 529 | 20230821 | 102000 | 11987387080 | 16120 | 16100 | 16120 | 16100 | 9315 |
| 530 | 20230821 | 101900 | 11837366790 | 16100 | 16100 | 16110 | 16090 | 8964 |
| 531 | 20230821 | 101800 | 11693052440 | 16100 | 16110 | 16110 | 16100 | 1631 |
| 532 | 20230821 | 101700 | 11666782480 | 16110 | 16100 | 16110 | 16100 | 7210 |
| 533 | 20230821 | 101600 | 11550697700 | 16110 | 16110 | 16120 | 16100 | 12396 |
| 534 | 20230821 | 101500 | 11350960960 | 16120 | 16120 | 16120 | 16100 | 7110 |
| 535 | 20230821 | 101400 | 11236418960 | 16120 | 16110 | 16120 | 16110 | 615 |
| 536 | 20230821 | 101300 | 11226509470 | 16120 | 16120 | 16120 | 16100 | 6623 |
| 537 | 20230821 | 101200 | 11119806140 | 16120 | 16110 | 16120 | 16110 | 1331 |
| 538 | 20230821 | 101100 | 11098357920 | 16120 | 16130 | 16140 | 16110 | 9876 |
| 539 | 20230821 | 101000 | 10939121430 | 16140 | 16150 | 16160 | 16130 | 5813 |
| 540 | 20230821 | 100900 | 10845279440 | 16150 | 16140 | 16160 | 16140 | 2369 |
| 541 | 20230821 | 100800 | 10807012840 | 16140 | 16150 | 16150 | 16140 | 877 |
| 542 | 20230821 | 100700 | 10792850940 | 16150 | 16150 | 16160 | 16140 | 3764 |
| 543 | 20230821 | 100600 | 10732062640 | 16150 | 16160 | 16160 | 16150 | 2836 |
| 544 | 20230821 | 100500 | 10686260630 | 16160 | 16170 | 16170 | 16150 | 3661 |
| 545 | 20230821 | 100400 | 10627088840 | 16180 | 16170 | 16180 | 16170 | 4947 |
| 546 | 20230821 | 100300 | 10547061750 | 16170 | 16190 | 16190 | 16170 | 4353 |
| 547 | 20230821 | 100200 | 10476613060 | 16190 | 16130 | 16190 | 16130 | 17629 |
| 548 | 20230821 | 100100 | 10191793900 | 16130 | 16120 | 16130 | 16120 | 6976 |
| 549 | 20230821 | 100000 | 10079301210 | 16120 | 16140 | 16140 | 16120 | 7397 |
| 550 | 20230821 | 095900 | 9959989480 | 16140 | 16150 | 16160 | 16140 | 8455 |
| 551 | 20230821 | 095800 | 9823491670 | 16150 | 16150 | 16160 | 16150 | 5541 |
| 552 | 20230821 | 095700 | 9733993680 | 16150 | 16140 | 16150 | 16140 | 6104 |
| 553 | 20230821 | 095600 | 9635418520 | 16150 | 16150 | 16150 | 16140 | 4186 |
| 554 | 20230821 | 095500 | 9567847630 | 16150 | 16140 | 16150 | 16130 | 6787 |
| 555 | 20230821 | 095400 | 9458308330 | 16150 | 16150 | 16160 | 16150 | 3112 |
| 556 | 20230821 | 095300 | 9408045470 | 16150 | 16150 | 16160 | 16150 | 7115 |
| 557 | 20230821 | 095200 | 9293135120 | 16160 | 16160 | 16160 | 16150 | 1301 |
| 558 | 20230821 | 095100 | 9272115540 | 16150 | 16190 | 16190 | 16150 | 8433 |
| 559 | 20230821 | 095000 | 9135824560 | 16180 | 16180 | 16190 | 16180 | 2308 |
| 560 | 20230821 | 094900 | 9098479400 | 16190 | 16190 | 16200 | 16180 | 2417 |
| 561 | 20230821 | 094800 | 9059356700 | 16190 | 16190 | 16200 | 16190 | 1383 |
| 562 | 20230821 | 094700 | 9036960970 | 16190 | 16200 | 16200 | 16190 | 2658 |
| 563 | 20230821 | 094600 | 8993919230 | 16200 | 16200 | 16200 | 16190 | 16198 |
| 564 | 20230821 | 094500 | 8731555280 | 16200 | 16200 | 16200 | 16190 | 2688 |
| 565 | 20230821 | 094400 | 8688034780 | 16200 | 16200 | 16200 | 16190 | 12884 |
| 566 | 20230821 | 094300 | 8479317170 | 16210 | 16210 | 16210 | 16200 | 712 |
| 567 | 20230821 | 094200 | 8467777980 | 16210 | 16210 | 16210 | 16200 | 9155 |
| 568 | 20230821 | 094100 | 8319453830 | 16210 | 16210 | 16210 | 16200 | 3071 |
| 569 | 20230821 | 094000 | 8269684210 | 16220 | 16220 | 16230 | 16210 | 3594 |
| 570 | 20230821 | 093900 | 8211404470 | 16220 | 16240 | 16240 | 16220 | 1952 |
| 571 | 20230821 | 093800 | 8179724120 | 16240 | 16220 | 16240 | 16210 | 12143 |
| 572 | 20230821 | 093700 | 7982729150 | 16230 | 16230 | 16230 | 16210 | 6778 |
| 573 | 20230821 | 093600 | 7872788900 | 16230 | 16230 | 16230 | 16220 | 2957 |
| 574 | 20230821 | 093500 | 7824798740 | 16230 | 16220 | 16240 | 16220 | 5192 |
| 575 | 20230821 | 093400 | 7740535620 | 16230 | 16210 | 16230 | 16200 | 5006 |
| 576 | 20230821 | 093300 | 7659361210 | 16200 | 16230 | 16230 | 16200 | 10017 |
| 577 | 20230821 | 093200 | 7496968290 | 16220 | 16230 | 16230 | 16220 | 4958 |
| 578 | 20230821 | 093100 | 7416519040 | 16230 | 16230 | 16230 | 16220 | 1276 |
| 579 | 20230821 | 093000 | 7395814960 | 16230 | 16240 | 16240 | 16220 | 5147 |
| 580 | 20230821 | 092900 | 7312285940 | 16230 | 16220 | 16230 | 16210 | 5757 |
| 581 | 20230821 | 092800 | 7218900500 | 16220 | 16220 | 16240 | 16210 | 17429 |
| 582 | 20230821 | 092700 | 6936107090 | 16220 | 16200 | 16220 | 16190 | 13854 |
| 583 | 20230821 | 092600 | 6711527470 | 16200 | 16170 | 16200 | 16160 | 7229 |
| 584 | 20230821 | 092500 | 6594534260 | 16170 | 16190 | 16200 | 16150 | 12796 |
| 585 | 20230821 | 092400 | 6387678230 | 16190 | 16200 | 16200 | 16190 | 3749 |
| 586 | 20230821 | 092300 | 6326972980 | 16200 | 16200 | 16210 | 16190 | 10631 |
| 587 | 20230821 | 092200 | 6154773590 | 16200 | 16210 | 16220 | 16200 | 7717 |
| 588 | 20230821 | 092100 | 6029701810 | 16200 | 16220 | 16220 | 16200 | 5403 |
| 589 | 20230821 | 092000 | 5942127240 | 16220 | 16170 | 16220 | 16170 | 10326 |
| 590 | 20230821 | 091900 | 5774903580 | 16170 | 16160 | 16190 | 16160 | 8893 |
| 591 | 20230821 | 091800 | 5631101870 | 16160 | 16130 | 16160 | 16130 | 5603 |
| 592 | 20230821 | 091700 | 5540648070 | 16140 | 16160 | 16160 | 16120 | 5764 |
| 593 | 20230821 | 091600 | 5447640410 | 16160 | 16130 | 16170 | 16120 | 9767 |
| 594 | 20230821 | 091500 | 5289951400 | 16130 | 16150 | 16150 | 16120 | 9371 |
| 595 | 20230821 | 091400 | 5138768340 | 16150 | 16130 | 16160 | 16130 | 7814 |
| 596 | 20230821 | 091300 | 5012632170 | 16140 | 16150 | 16150 | 16130 | 5983 |
| 597 | 20230821 | 091200 | 4916057570 | 16150 | 16170 | 16180 | 16140 | 10778 |
| 598 | 20230821 | 091100 | 4741911080 | 16180 | 16200 | 16200 | 16170 | 7879 |
| 599 | 20230821 | 091000 | 4614444540 | 16190 | 16210 | 16210 | 16190 | 8343 |
| 600 | 20230821 | 090900 | 4479259230 | 16200 | 16200 | 16220 | 16200 | 8931 |
| 601 | 20230821 | 090800 | 4334530130 | 16200 | 16260 | 16260 | 16180 | 17452 |
| 602 | 20230821 | 090700 | 4051423890 | 16260 | 16280 | 16280 | 16240 | 23836 |
| 603 | 20230821 | 090600 | 3663883190 | 16270 | 16170 | 16280 | 16160 | 52972 |
| 604 | 20230821 | 090500 | 2804369550 | 16170 | 16150 | 16190 | 16140 | 31377 |
| 605 | 20230821 | 090400 | 2297007300 | 16150 | 16160 | 16170 | 16130 | 12894 |
| 606 | 20230821 | 090300 | 2088753800 | 16160 | 16160 | 16170 | 16150 | 15137 |
| 607 | 20230821 | 090200 | 1844171440 | 16160 | 16160 | 16180 | 16120 | 18207 |
| 608 | 20230821 | 090100 | 1550032470 | 16150 | 16130 | 16190 | 16130 | 17081 |
| 609 | 20230821 | 090000 | 1273935530 | 16120 | 16000 | 16120 | 15990 | 79232 |