34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 3 | 20231129 | 191400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20231129 | 191300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20231129 | 191200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20231129 | 191100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20231129 | 191000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20231129 | 190900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20231129 | 190800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20231129 | 190700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20231129 | 190600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20231129 | 190500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20231129 | 190400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20231129 | 190300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20231129 | 190200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20231129 | 190100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20231129 | 190000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20231129 | 185900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20231129 | 185800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20231129 | 185700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20231129 | 185600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20231129 | 185500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20231129 | 185400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20231129 | 185300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20231129 | 185200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20231129 | 185100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20231129 | 185000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20231129 | 184900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20231129 | 184800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20231129 | 184700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20231129 | 184600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20231129 | 184500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 33 | 20231129 | 184400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20231129 | 184300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20231129 | 184200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20231129 | 184100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20231129 | 184000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20231129 | 183900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20231129 | 183800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20231129 | 183700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20231129 | 183600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20231129 | 183500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20231129 | 183400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20231129 | 183300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20231129 | 183200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20231129 | 183100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20231129 | 183000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20231129 | 182900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20231129 | 182800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20231129 | 182700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20231129 | 182600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20231129 | 182500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20231129 | 182400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20231129 | 182300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20231129 | 182200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20231129 | 182100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20231129 | 182000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20231129 | 181900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20231129 | 181800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20231129 | 181700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20231129 | 181600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20231129 | 181500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 63 | 20231129 | 181400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20231129 | 181300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20231129 | 181200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20231129 | 181100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20231129 | 181000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20231129 | 180900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20231129 | 180800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20231129 | 180700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20231129 | 180600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20231129 | 180500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20231129 | 180400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20231129 | 180300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20231129 | 180200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20231129 | 180100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20231129 | 180000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20231129 | 175900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20231129 | 175800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20231129 | 175700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20231129 | 175600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20231129 | 175500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20231129 | 175400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20231129 | 175300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20231129 | 175200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20231129 | 175100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20231129 | 175000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20231129 | 174900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20231129 | 174800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20231129 | 174700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20231129 | 174600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20231129 | 174500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 93 | 20231129 | 174400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20231129 | 174300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20231129 | 174200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20231129 | 174100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20231129 | 174000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20231129 | 173900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20231129 | 173800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20231129 | 173700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20231129 | 173600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20231129 | 173500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20231129 | 173400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20231129 | 173300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20231129 | 173200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20231129 | 173100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20231129 | 173000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20231129 | 172900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20231129 | 172800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20231129 | 172700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20231129 | 172600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20231129 | 172500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20231129 | 172400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20231129 | 172300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20231129 | 172200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20231129 | 172100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20231129 | 172000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20231129 | 171900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20231129 | 171800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20231129 | 171700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20231129 | 171600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20231129 | 171500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 123 | 20231129 | 171400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20231129 | 171300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20231129 | 171200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20231129 | 171100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20231129 | 171000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20231129 | 170900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20231129 | 170800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20231129 | 170700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20231129 | 170600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20231129 | 170500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20231129 | 170400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20231129 | 170300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20231129 | 170200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20231129 | 170100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20231129 | 170000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20231129 | 165900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20231129 | 165800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20231129 | 165700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20231129 | 165600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20231129 | 165500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20231129 | 165400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20231129 | 165300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20231129 | 165200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20231129 | 165100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20231129 | 165000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20231129 | 164900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20231129 | 164800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20231129 | 164700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20231129 | 164600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20231129 | 164500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 153 | 20231129 | 164400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20231129 | 164300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20231129 | 164200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20231129 | 164100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20231129 | 164000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20231129 | 163900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20231129 | 163800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20231129 | 163700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20231129 | 163600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20231129 | 163500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20231129 | 163400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20231129 | 163300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20231129 | 163200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20231129 | 163100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20231129 | 163000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20231129 | 162900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20231129 | 162800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20231129 | 162700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20231129 | 162600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20231129 | 162500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20231129 | 162400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20231129 | 162300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20231129 | 162200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20231129 | 162100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20231129 | 162000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20231129 | 161900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20231129 | 161800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20231129 | 161700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20231129 | 161600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20231129 | 161500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 183 | 20231129 | 161400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20231129 | 161300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20231129 | 161200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20231129 | 161100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20231129 | 161000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20231129 | 160900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20231129 | 160800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20231129 | 160700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20231129 | 160600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20231129 | 160500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20231129 | 160400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20231129 | 160300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20231129 | 160200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20231129 | 160100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20231129 | 160000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20231129 | 155900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20231129 | 155800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20231129 | 155700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20231129 | 155600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20231129 | 155500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20231129 | 155400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20231129 | 155300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20231129 | 155200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20231129 | 155100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20231129 | 155000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20231129 | 154900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20231129 | 154800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20231129 | 154700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20231129 | 154600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20231129 | 154500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 213 | 20231129 | 154400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20231129 | 154300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20231129 | 154200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20231129 | 154100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20231129 | 154000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20231129 | 153900 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20231129 | 153800 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20231129 | 153700 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20231129 | 153600 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20231129 | 153500 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20231129 | 153400 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20231129 | 153300 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20231129 | 153200 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20231129 | 153100 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20231129 | 153000 | 26538784340 | 15070 | 15070 | 15070 | 15070 | 66812 |
| 228 | 20231129 | 152900 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20231129 | 152800 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20231129 | 152700 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20231129 | 152600 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20231129 | 152500 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20231129 | 152400 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20231129 | 152300 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20231129 | 152200 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20231129 | 152100 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20231129 | 152000 | 25531927500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20231129 | 151900 | 25531927500 | 15070 | 15060 | 15070 | 15050 | 6336 |
| 239 | 20231129 | 151800 | 25436481650 | 15070 | 15060 | 15070 | 15060 | 1507 |
| 240 | 20231129 | 151700 | 25413785030 | 15060 | 15060 | 15070 | 15060 | 4749 |
| 241 | 20231129 | 151600 | 25342263930 | 15070 | 15060 | 15070 | 15060 | 3250 |
| 242 | 20231129 | 151500 | 25293300610 | 15060 | 15060 | 15070 | 15060 | 1176 |
| 243 | 20231129 | 151400 | 25275587780 | 15060 | 15060 | 15070 | 15060 | 1401 |
| 244 | 20231129 | 151300 | 25254485960 | 15060 | 15060 | 15070 | 15060 | 1197 |
| 245 | 20231129 | 151200 | 25236453240 | 15060 | 15060 | 15070 | 15060 | 1748 |
| 246 | 20231129 | 151100 | 25210124330 | 15060 | 15070 | 15080 | 15050 | 4413 |
| 247 | 20231129 | 151000 | 25143616740 | 15070 | 15040 | 15080 | 15040 | 18037 |
| 248 | 20231129 | 150900 | 24871911330 | 15040 | 15050 | 15060 | 15040 | 3035 |
| 249 | 20231129 | 150800 | 24826239920 | 15050 | 15050 | 15060 | 15050 | 5081 |
| 250 | 20231129 | 150700 | 24749762550 | 15050 | 15050 | 15060 | 15050 | 2863 |
| 251 | 20231129 | 150600 | 24706670310 | 15050 | 15060 | 15070 | 15050 | 1187 |
| 252 | 20231129 | 150500 | 24688795480 | 15060 | 15060 | 15070 | 15060 | 2334 |
| 253 | 20231129 | 150400 | 24653638970 | 15060 | 15060 | 15070 | 15050 | 3406 |
| 254 | 20231129 | 150300 | 24602345520 | 15060 | 15040 | 15070 | 15040 | 3321 |
| 255 | 20231129 | 150200 | 24552346220 | 15040 | 15040 | 15050 | 15040 | 3040 |
| 256 | 20231129 | 150100 | 24506614560 | 15040 | 15040 | 15050 | 15040 | 2004 |
| 257 | 20231129 | 150000 | 24476467090 | 15040 | 15020 | 15060 | 15020 | 25251 |
| 258 | 20231129 | 145900 | 24096676810 | 15020 | 15020 | 15030 | 15020 | 1934 |
| 259 | 20231129 | 145800 | 24067627020 | 15020 | 15010 | 15020 | 15010 | 1063 |
| 260 | 20231129 | 145700 | 24051662060 | 15010 | 15010 | 15020 | 15010 | 6588 |
| 261 | 20231129 | 145600 | 23952717220 | 15010 | 15020 | 15020 | 15010 | 2669 |
| 262 | 20231129 | 145500 | 23912647460 | 15020 | 15010 | 15030 | 15010 | 2270 |
| 263 | 20231129 | 145400 | 23878544880 | 15010 | 15010 | 15020 | 15010 | 6672 |
| 264 | 20231129 | 145300 | 23778350050 | 15010 | 15000 | 15020 | 15000 | 2960 |
| 265 | 20231129 | 145200 | 23733928180 | 15000 | 15000 | 15010 | 15000 | 4013 |
| 266 | 20231129 | 145100 | 23673694250 | 15000 | 15000 | 15010 | 15000 | 2776 |
| 267 | 20231129 | 145000 | 23632052980 | 15000 | 15020 | 15020 | 15000 | 5008 |
| 268 | 20231129 | 144900 | 23556920960 | 15010 | 15010 | 15020 | 15010 | 1468 |
| 269 | 20231129 | 144800 | 23534882150 | 15010 | 15010 | 15020 | 15000 | 4533 |
| 270 | 20231129 | 144700 | 23466841170 | 15010 | 15010 | 15020 | 15010 | 1634 |
| 271 | 20231129 | 144600 | 23442314730 | 15020 | 15000 | 15020 | 15000 | 9698 |
| 272 | 20231129 | 144500 | 23296756370 | 15000 | 14990 | 15010 | 14990 | 7303 |
| 273 | 20231129 | 144400 | 23187216290 | 14990 | 15000 | 15010 | 14990 | 6362 |
| 274 | 20231129 | 144300 | 23091779500 | 15000 | 15010 | 15010 | 15000 | 5498 |
| 275 | 20231129 | 144200 | 23009295360 | 15010 | 15000 | 15020 | 15000 | 2275 |
| 276 | 20231129 | 144100 | 22975160380 | 15010 | 15010 | 15020 | 15010 | 3770 |
| 277 | 20231129 | 144000 | 22918548910 | 15020 | 15010 | 15020 | 15000 | 33618 |
| 278 | 20231129 | 143900 | 22414229970 | 15000 | 15010 | 15030 | 15000 | 16040 |
| 279 | 20231129 | 143800 | 22173415880 | 15010 | 15020 | 15020 | 15010 | 1390 |
| 280 | 20231129 | 143700 | 22152539940 | 15030 | 15010 | 15030 | 15010 | 3693 |
| 281 | 20231129 | 143600 | 22097050260 | 15020 | 15010 | 15040 | 15010 | 10638 |
| 282 | 20231129 | 143500 | 21937259280 | 15010 | 15020 | 15030 | 15010 | 2994 |
| 283 | 20231129 | 143400 | 21892300870 | 15020 | 15030 | 15030 | 15020 | 1239 |
| 284 | 20231129 | 143300 | 21873691070 | 15020 | 15020 | 15030 | 15020 | 9187 |
| 285 | 20231129 | 143200 | 21735689270 | 15020 | 15030 | 15030 | 15020 | 1089 |
| 286 | 20231129 | 143100 | 21719327460 | 15030 | 15030 | 15040 | 15020 | 1252 |
| 287 | 20231129 | 143000 | 21700512560 | 15030 | 15030 | 15030 | 15020 | 2111 |
| 288 | 20231129 | 142900 | 21668786880 | 15030 | 15030 | 15040 | 15020 | 1014 |
| 289 | 20231129 | 142800 | 21653555230 | 15030 | 15030 | 15050 | 15030 | 3554 |
| 290 | 20231129 | 142700 | 21600106940 | 15040 | 15050 | 15050 | 15030 | 4223 |
| 291 | 20231129 | 142600 | 21536610840 | 15050 | 15030 | 15050 | 15030 | 1082 |
| 292 | 20231129 | 142500 | 21520337450 | 15040 | 15020 | 15040 | 15020 | 1600 |
| 293 | 20231129 | 142400 | 21496277690 | 15030 | 15020 | 15030 | 15020 | 1594 |
| 294 | 20231129 | 142300 | 21472329340 | 15030 | 15030 | 15040 | 15030 | 3303 |
| 295 | 20231129 | 142200 | 21422678950 | 15040 | 15040 | 15040 | 15030 | 1995 |
| 296 | 20231129 | 142100 | 21392677600 | 15060 | 15030 | 15060 | 15030 | 4521 |
| 297 | 20231129 | 142000 | 21324678810 | 15030 | 15060 | 15060 | 15030 | 1431 |
| 298 | 20231129 | 141900 | 21303160440 | 15050 | 15040 | 15050 | 15040 | 5967 |
| 299 | 20231129 | 141800 | 21213363140 | 15040 | 15030 | 15050 | 15020 | 3831 |
| 300 | 20231129 | 141700 | 21155769090 | 15030 | 15020 | 15040 | 15020 | 2235 |
| 301 | 20231129 | 141600 | 21122186920 | 15030 | 15020 | 15030 | 15020 | 6515 |
| 302 | 20231129 | 141500 | 21024271460 | 15020 | 15020 | 15030 | 15020 | 2883 |
| 303 | 20231129 | 141400 | 20980967570 | 15030 | 15020 | 15030 | 15020 | 2616 |
| 304 | 20231129 | 141300 | 20941664540 | 15030 | 15030 | 15040 | 15020 | 6626 |
| 305 | 20231129 | 141200 | 20842055490 | 15030 | 15030 | 15040 | 15030 | 2531 |
| 306 | 20231129 | 141100 | 20804012700 | 15040 | 15040 | 15040 | 15030 | 2985 |
| 307 | 20231129 | 141000 | 20759126990 | 15040 | 15050 | 15050 | 15040 | 6542 |
| 308 | 20231129 | 140900 | 20660676230 | 15050 | 15050 | 15050 | 15040 | 1632 |
| 309 | 20231129 | 140800 | 20636123460 | 15040 | 15040 | 15040 | 15030 | 3848 |
| 310 | 20231129 | 140700 | 20578252390 | 15040 | 15040 | 15040 | 15030 | 256 |
| 311 | 20231129 | 140600 | 20574403490 | 15040 | 15020 | 15050 | 15020 | 2182 |
| 312 | 20231129 | 140500 | 20541592940 | 15030 | 15030 | 15040 | 15020 | 6442 |
| 313 | 20231129 | 140400 | 20444771080 | 15040 | 15040 | 15040 | 15030 | 1965 |
| 314 | 20231129 | 140300 | 20415229690 | 15040 | 15030 | 15050 | 15030 | 2865 |
| 315 | 20231129 | 140200 | 20372125270 | 15040 | 15040 | 15050 | 15030 | 651 |
| 316 | 20231129 | 140100 | 20362333630 | 15060 | 15050 | 15060 | 15030 | 3121 |
| 317 | 20231129 | 140000 | 20315366950 | 15040 | 15040 | 15050 | 15030 | 2317 |
| 318 | 20231129 | 135900 | 20280522870 | 15040 | 15050 | 15050 | 15030 | 1437 |
| 319 | 20231129 | 135800 | 20258899570 | 15050 | 15030 | 15060 | 15030 | 7318 |
| 320 | 20231129 | 135700 | 20148805290 | 15020 | 15040 | 15040 | 15020 | 3820 |
| 321 | 20231129 | 135600 | 20091390100 | 15040 | 15040 | 15040 | 15030 | 1825 |
| 322 | 20231129 | 135500 | 20063954330 | 15030 | 15040 | 15040 | 15030 | 1355 |
| 323 | 20231129 | 135400 | 20043582340 | 15030 | 15030 | 15040 | 15030 | 646 |
| 324 | 20231129 | 135300 | 20033871560 | 15040 | 15050 | 15050 | 15040 | 309 |
| 325 | 20231129 | 135200 | 20029223470 | 15050 | 15050 | 15050 | 15040 | 2353 |
| 326 | 20231129 | 135100 | 19993827140 | 15040 | 15040 | 15050 | 15040 | 525 |
| 327 | 20231129 | 135000 | 19985927270 | 15050 | 15060 | 15060 | 15040 | 1618 |
| 328 | 20231129 | 134900 | 19961574490 | 15060 | 15050 | 15060 | 15050 | 1086 |
| 329 | 20231129 | 134800 | 19945229400 | 15050 | 15050 | 15060 | 15050 | 1302 |
| 330 | 20231129 | 134700 | 19925632780 | 15060 | 15050 | 15060 | 15050 | 3282 |
| 331 | 20231129 | 134600 | 19876211170 | 15060 | 15040 | 15060 | 15040 | 6396 |
| 332 | 20231129 | 134500 | 19779928280 | 15040 | 15040 | 15050 | 15030 | 1849 |
| 333 | 20231129 | 134400 | 19752121490 | 15040 | 15040 | 15050 | 15030 | 1777 |
| 334 | 20231129 | 134300 | 19725396300 | 15030 | 15030 | 15050 | 15030 | 5786 |
| 335 | 20231129 | 134200 | 19638377070 | 15030 | 15030 | 15040 | 15030 | 1026 |
| 336 | 20231129 | 134100 | 19622950100 | 15030 | 15030 | 15040 | 15030 | 691 |
| 337 | 20231129 | 134000 | 19612562870 | 15030 | 15030 | 15040 | 15030 | 1053 |
| 338 | 20231129 | 133900 | 19596734980 | 15030 | 15020 | 15040 | 15020 | 4044 |
| 339 | 20231129 | 133800 | 19535968070 | 15020 | 15020 | 15030 | 15020 | 2757 |
| 340 | 20231129 | 133700 | 19494532900 | 15020 | 15020 | 15030 | 15010 | 510 |
| 341 | 20231129 | 133600 | 19486872630 | 15020 | 15020 | 15030 | 15010 | 4210 |
| 342 | 20231129 | 133500 | 19423637420 | 15020 | 15020 | 15030 | 15020 | 1696 |
| 343 | 20231129 | 133400 | 19398161470 | 15020 | 15030 | 15050 | 15020 | 4261 |
| 344 | 20231129 | 133300 | 19334113760 | 15030 | 15030 | 15030 | 15020 | 2842 |
| 345 | 20231129 | 133200 | 19291412530 | 15030 | 15020 | 15030 | 15020 | 1173 |
| 346 | 20231129 | 133100 | 19273786630 | 15030 | 15030 | 15040 | 15020 | 1174 |
| 347 | 20231129 | 133000 | 19256141370 | 15030 | 15030 | 15030 | 15020 | 291 |
| 348 | 20231129 | 132900 | 19251769150 | 15040 | 15030 | 15040 | 15020 | 2000 |
| 349 | 20231129 | 132800 | 19221712740 | 15020 | 15020 | 15030 | 15020 | 2051 |
| 350 | 20231129 | 132700 | 19190888370 | 15020 | 15020 | 15040 | 15020 | 2909 |
| 351 | 20231129 | 132600 | 19147147490 | 15020 | 15020 | 15040 | 15020 | 2867 |
| 352 | 20231129 | 132500 | 19104062680 | 15030 | 15020 | 15030 | 15020 | 2279 |
| 353 | 20231129 | 132400 | 19069817390 | 15030 | 15030 | 15030 | 15010 | 2538 |
| 354 | 20231129 | 132300 | 19031696080 | 15030 | 15020 | 15040 | 15020 | 1343 |
| 355 | 20231129 | 132200 | 19011510920 | 15040 | 15040 | 15040 | 15020 | 2684 |
| 356 | 20231129 | 132100 | 18971188650 | 15040 | 15030 | 15040 | 15020 | 1580 |
| 357 | 20231129 | 132000 | 18947440160 | 15030 | 15030 | 15030 | 15020 | 1851 |
| 358 | 20231129 | 131900 | 18919625650 | 15020 | 15040 | 15040 | 15020 | 950 |
| 359 | 20231129 | 131800 | 18905349150 | 15040 | 15040 | 15040 | 15020 | 1426 |
| 360 | 20231129 | 131700 | 18883911820 | 15030 | 15030 | 15030 | 15010 | 3726 |
| 361 | 20231129 | 131600 | 18827953200 | 15030 | 15020 | 15030 | 15020 | 275 |
| 362 | 20231129 | 131500 | 18823821890 | 15020 | 15010 | 15020 | 15010 | 3062 |
| 363 | 20231129 | 131400 | 18777837050 | 15010 | 15020 | 15020 | 15010 | 348 |
| 364 | 20231129 | 131300 | 18772611960 | 15010 | 15020 | 15050 | 15010 | 4518 |
| 365 | 20231129 | 131200 | 18704735800 | 15020 | 15040 | 15040 | 15010 | 7090 |
| 366 | 20231129 | 131100 | 18598231000 | 15040 | 15040 | 15050 | 15030 | 378 |
| 367 | 20231129 | 131000 | 18592547370 | 15030 | 15020 | 15050 | 15020 | 1329 |
| 368 | 20231129 | 130900 | 18572566930 | 15020 | 15030 | 15040 | 15020 | 2971 |
| 369 | 20231129 | 130800 | 18527900800 | 15030 | 15030 | 15040 | 15020 | 3185 |
| 370 | 20231129 | 130700 | 18480030730 | 15030 | 15030 | 15030 | 15020 | 705 |
| 371 | 20231129 | 130600 | 18469435510 | 15030 | 15030 | 15030 | 15010 | 3108 |
| 372 | 20231129 | 130500 | 18422759860 | 15020 | 15020 | 15030 | 15020 | 118 |
| 373 | 20231129 | 130400 | 18420986790 | 15020 | 15010 | 15040 | 15010 | 1928 |
| 374 | 20231129 | 130300 | 18392014750 | 15010 | 15020 | 15040 | 15010 | 11825 |
| 375 | 20231129 | 130200 | 18214369310 | 15020 | 15030 | 15050 | 15020 | 1526 |
| 376 | 20231129 | 130100 | 18191425370 | 15030 | 15030 | 15050 | 15030 | 1826 |
| 377 | 20231129 | 130000 | 18163973400 | 15020 | 15030 | 15030 | 15020 | 1716 |
| 378 | 20231129 | 125900 | 18138190520 | 15030 | 15030 | 15040 | 15020 | 8347 |
| 379 | 20231129 | 125800 | 18012713710 | 15030 | 15040 | 15040 | 15030 | 2631 |
| 380 | 20231129 | 125700 | 17973160810 | 15030 | 15060 | 15060 | 15030 | 12272 |
| 381 | 20231129 | 125600 | 17788532290 | 15070 | 15060 | 15070 | 15060 | 724 |
| 382 | 20231129 | 125500 | 17777624800 | 15070 | 15060 | 15070 | 15060 | 807 |
| 383 | 20231129 | 125400 | 17765470500 | 15060 | 15070 | 15070 | 15060 | 3349 |
| 384 | 20231129 | 125300 | 17715023670 | 15070 | 15070 | 15070 | 15060 | 1988 |
| 385 | 20231129 | 125200 | 17685065650 | 15060 | 15070 | 15070 | 15060 | 636 |
| 386 | 20231129 | 125100 | 17675486010 | 15060 | 15070 | 15080 | 15060 | 294 |
| 387 | 20231129 | 125000 | 17671055690 | 15070 | 15070 | 15080 | 15060 | 1204 |
| 388 | 20231129 | 124900 | 17652911500 | 15070 | 15070 | 15080 | 15070 | 323 |
| 389 | 20231129 | 124800 | 17648043550 | 15080 | 15060 | 15080 | 15050 | 13178 |
| 390 | 20231129 | 124700 | 17449459900 | 15060 | 15060 | 15070 | 15060 | 158 |
| 391 | 20231129 | 124600 | 17447080320 | 15060 | 15070 | 15070 | 15060 | 1085 |
| 392 | 20231129 | 124500 | 17430739900 | 15060 | 15060 | 15070 | 15060 | 1104 |
| 393 | 20231129 | 124400 | 17414108880 | 15070 | 15060 | 15070 | 15060 | 1314 |
| 394 | 20231129 | 124300 | 17394314070 | 15070 | 15060 | 15070 | 15060 | 363 |
| 395 | 20231129 | 124200 | 17388846580 | 15060 | 15060 | 15060 | 15050 | 1439 |
| 396 | 20231129 | 124100 | 17367176680 | 15070 | 15060 | 15070 | 15050 | 4953 |
| 397 | 20231129 | 124000 | 17292585290 | 15070 | 15060 | 15070 | 15060 | 775 |
| 398 | 20231129 | 123900 | 17280909400 | 15070 | 15060 | 15070 | 15060 | 5844 |
| 399 | 20231129 | 123800 | 17192898170 | 15070 | 15050 | 15070 | 15050 | 4512 |
| 400 | 20231129 | 123700 | 17124943930 | 15050 | 15050 | 15060 | 15050 | 1035 |
| 401 | 20231129 | 123600 | 17109358710 | 15060 | 15050 | 15060 | 15050 | 1804 |
| 402 | 20231129 | 123500 | 17082197380 | 15060 | 15050 | 15060 | 15050 | 346 |
| 403 | 20231129 | 123400 | 17076988540 | 15060 | 15050 | 15060 | 15050 | 552 |
| 404 | 20231129 | 123300 | 17068675580 | 15060 | 15070 | 15070 | 15050 | 1558 |
| 405 | 20231129 | 123200 | 17045212260 | 15070 | 15070 | 15070 | 15060 | 286 |
| 406 | 20231129 | 123100 | 17040903930 | 15060 | 15070 | 15070 | 15060 | 2072 |
| 407 | 20231129 | 123000 | 17009692750 | 15060 | 15060 | 15070 | 15060 | 2152 |
| 408 | 20231129 | 122900 | 16977283480 | 15050 | 15060 | 15060 | 15050 | 805 |
| 409 | 20231129 | 122800 | 16965161280 | 15050 | 15060 | 15070 | 15050 | 5872 |
| 410 | 20231129 | 122700 | 16876730520 | 15060 | 15060 | 15060 | 15050 | 657 |
| 411 | 20231129 | 122600 | 16866840980 | 15060 | 15040 | 15060 | 15040 | 2604 |
| 412 | 20231129 | 122500 | 16827650540 | 15050 | 15050 | 15060 | 15040 | 782 |
| 413 | 20231129 | 122400 | 16815882370 | 15060 | 15050 | 15060 | 15040 | 1806 |
| 414 | 20231129 | 122300 | 16788708930 | 15040 | 15050 | 15050 | 15040 | 865 |
| 415 | 20231129 | 122200 | 16775690830 | 15050 | 15040 | 15060 | 15040 | 3703 |
| 416 | 20231129 | 122100 | 16719955400 | 15040 | 15040 | 15050 | 15030 | 2210 |
| 417 | 20231129 | 122000 | 16686708540 | 15050 | 15050 | 15050 | 15040 | 248 |
| 418 | 20231129 | 121900 | 16682976310 | 15040 | 15050 | 15050 | 15040 | 500 |
| 419 | 20231129 | 121800 | 16675454470 | 15040 | 15060 | 15060 | 15040 | 955 |
| 420 | 20231129 | 121700 | 16661079640 | 15050 | 15040 | 15060 | 15040 | 2619 |
| 421 | 20231129 | 121600 | 16621674300 | 15040 | 15050 | 15050 | 15040 | 315 |
| 422 | 20231129 | 121500 | 16616934740 | 15050 | 15050 | 15050 | 15040 | 1735 |
| 423 | 20231129 | 121400 | 16590824290 | 15050 | 15040 | 15060 | 15040 | 14668 |
| 424 | 20231129 | 121300 | 16370133390 | 15040 | 15040 | 15050 | 15040 | 621 |
| 425 | 20231129 | 121200 | 16360792890 | 15040 | 15040 | 15040 | 15030 | 1803 |
| 426 | 20231129 | 121100 | 16333676010 | 15040 | 15030 | 15050 | 15030 | 1143 |
| 427 | 20231129 | 121000 | 16316484600 | 15040 | 15040 | 15050 | 15030 | 845 |
| 428 | 20231129 | 120900 | 16303770650 | 15040 | 15040 | 15040 | 15030 | 1247 |
| 429 | 20231129 | 120800 | 16285026670 | 15030 | 15050 | 15050 | 15030 | 1870 |
| 430 | 20231129 | 120700 | 16256907960 | 15050 | 15030 | 15060 | 15030 | 2061 |
| 431 | 20231129 | 120600 | 16225903720 | 15030 | 15040 | 15040 | 15030 | 427 |
| 432 | 20231129 | 120500 | 16219483800 | 15020 | 15030 | 15040 | 15020 | 1142 |
| 433 | 20231129 | 120400 | 16202322390 | 15030 | 15030 | 15040 | 15020 | 862 |
| 434 | 20231129 | 120300 | 16189366030 | 15030 | 15030 | 15040 | 15020 | 816 |
| 435 | 20231129 | 120200 | 16177100270 | 15020 | 15030 | 15040 | 15020 | 5563 |
| 436 | 20231129 | 120100 | 16093530300 | 15020 | 15030 | 15040 | 15020 | 5608 |
| 437 | 20231129 | 120000 | 16009239890 | 15030 | 15030 | 15040 | 15030 | 3700 |
| 438 | 20231129 | 115900 | 15953625610 | 15030 | 15030 | 15040 | 15030 | 1371 |
| 439 | 20231129 | 115800 | 15933008500 | 15040 | 15030 | 15040 | 15030 | 402 |
| 440 | 20231129 | 115700 | 15926963770 | 15040 | 15040 | 15040 | 15030 | 564 |
| 441 | 20231129 | 115600 | 15918481910 | 15040 | 15030 | 15040 | 15030 | 698 |
| 442 | 20231129 | 115500 | 15907986000 | 15040 | 15040 | 15040 | 15030 | 1555 |
| 443 | 20231129 | 115400 | 15884599740 | 15040 | 15030 | 15040 | 15030 | 1297 |
| 444 | 20231129 | 115300 | 15865099140 | 15030 | 15030 | 15040 | 15030 | 467 |
| 445 | 20231129 | 115200 | 15858077800 | 15040 | 15040 | 15050 | 15030 | 2325 |
| 446 | 20231129 | 115100 | 15823109710 | 15040 | 15040 | 15050 | 15040 | 2669 |
| 447 | 20231129 | 115000 | 15782952080 | 15040 | 15050 | 15050 | 15040 | 1879 |
| 448 | 20231129 | 114900 | 15754676690 | 15050 | 15040 | 15050 | 15040 | 336 |
| 449 | 20231129 | 114800 | 15749620940 | 15040 | 15040 | 15050 | 15040 | 2159 |
| 450 | 20231129 | 114700 | 15717140350 | 15050 | 15040 | 15050 | 15040 | 379 |
| 451 | 20231129 | 114600 | 15711437170 | 15050 | 15050 | 15050 | 15040 | 1568 |
| 452 | 20231129 | 114500 | 15687838850 | 15050 | 15050 | 15050 | 15040 | 5828 |
| 453 | 20231129 | 114400 | 15600128150 | 15050 | 15060 | 15060 | 15050 | 210 |
| 454 | 20231129 | 114300 | 15596967080 | 15050 | 15050 | 15060 | 15050 | 1580 |
| 455 | 20231129 | 114200 | 15573173890 | 15060 | 15050 | 15060 | 15050 | 358 |
| 456 | 20231129 | 114100 | 15567783290 | 15060 | 15060 | 15060 | 15050 | 2691 |
| 457 | 20231129 | 114000 | 15527282730 | 15060 | 15050 | 15060 | 15050 | 800 |
| 458 | 20231129 | 113900 | 15515238220 | 15050 | 15040 | 15050 | 15040 | 2820 |
| 459 | 20231129 | 113800 | 15472797760 | 15050 | 15040 | 15050 | 15040 | 1337 |
| 460 | 20231129 | 113700 | 15452678370 | 15040 | 15050 | 15050 | 15040 | 2456 |
| 461 | 20231129 | 113600 | 15415719780 | 15050 | 15040 | 15050 | 15040 | 2437 |
| 462 | 20231129 | 113500 | 15379062160 | 15040 | 15040 | 15050 | 15040 | 2533 |
| 463 | 20231129 | 113400 | 15340952370 | 15040 | 15040 | 15050 | 15030 | 5396 |
| 464 | 20231129 | 113300 | 15259792550 | 15040 | 15030 | 15040 | 15030 | 2350 |
| 465 | 20231129 | 113200 | 15224455030 | 15040 | 15030 | 15040 | 15030 | 5098 |
| 466 | 20231129 | 113100 | 15147825040 | 15030 | 15020 | 15030 | 15020 | 1586 |
| 467 | 20231129 | 113000 | 15123989860 | 15030 | 15030 | 15030 | 15020 | 1404 |
| 468 | 20231129 | 112900 | 15102896740 | 15030 | 15030 | 15040 | 15020 | 1756 |
| 469 | 20231129 | 112800 | 15076504840 | 15030 | 15020 | 15030 | 15020 | 4097 |
| 470 | 20231129 | 112700 | 15014936930 | 15020 | 15020 | 15030 | 15020 | 1059 |
| 471 | 20231129 | 112600 | 14999022660 | 15020 | 15010 | 15020 | 15010 | 2992 |
| 472 | 20231129 | 112500 | 14954082960 | 15020 | 15010 | 15020 | 15010 | 230 |
| 473 | 20231129 | 112400 | 14950629190 | 15020 | 15030 | 15030 | 15010 | 1010 |
| 474 | 20231129 | 112300 | 14935458960 | 15020 | 15020 | 15030 | 15020 | 3237 |
| 475 | 20231129 | 112200 | 14886838250 | 15030 | 15030 | 15030 | 15010 | 8035 |
| 476 | 20231129 | 112100 | 14766115060 | 15030 | 15020 | 15030 | 15020 | 820 |
| 477 | 20231129 | 112000 | 14753792360 | 15020 | 15020 | 15030 | 15020 | 680 |
| 478 | 20231129 | 111900 | 14743577290 | 15020 | 15020 | 15020 | 15020 | 1764 |
| 479 | 20231129 | 111800 | 14717082010 | 15010 | 15020 | 15020 | 15010 | 735 |
| 480 | 20231129 | 111700 | 14706042520 | 15020 | 15020 | 15030 | 15020 | 1626 |
| 481 | 20231129 | 111600 | 14681619550 | 15020 | 15020 | 15030 | 15010 | 1295 |
| 482 | 20231129 | 111500 | 14662163180 | 15020 | 15010 | 15030 | 15010 | 543 |
| 483 | 20231129 | 111400 | 14654005720 | 15010 | 15020 | 15030 | 15010 | 1359 |
| 484 | 20231129 | 111300 | 14633598300 | 15020 | 15020 | 15030 | 15000 | 2547 |
| 485 | 20231129 | 111200 | 14595348940 | 15020 | 15020 | 15030 | 15010 | 3883 |
| 486 | 20231129 | 111100 | 14537021150 | 15020 | 15020 | 15030 | 15010 | 5985 |
| 487 | 20231129 | 111000 | 14447125230 | 15020 | 15020 | 15020 | 15000 | 3187 |
| 488 | 20231129 | 110900 | 14399297470 | 15010 | 15010 | 15030 | 15010 | 6440 |
| 489 | 20231129 | 110800 | 14302584540 | 15020 | 15000 | 15020 | 15000 | 15916 |
| 490 | 20231129 | 110700 | 14063776930 | 15000 | 15000 | 15010 | 15000 | 165 |
| 491 | 20231129 | 110600 | 14061301730 | 15010 | 15010 | 15020 | 15010 | 2167 |
| 492 | 20231129 | 110500 | 14028774460 | 15010 | 15010 | 15020 | 15000 | 3154 |
| 493 | 20231129 | 110400 | 13981431940 | 15010 | 15010 | 15020 | 15000 | 5359 |
| 494 | 20231129 | 110300 | 13900993730 | 15010 | 15010 | 15020 | 15010 | 413 |
| 495 | 20231129 | 110200 | 13894794240 | 15020 | 15010 | 15020 | 15010 | 1034 |
| 496 | 20231129 | 110100 | 13879268460 | 15010 | 15010 | 15010 | 15000 | 2995 |
| 497 | 20231129 | 110000 | 13834315280 | 15010 | 15000 | 15010 | 15000 | 1996 |
| 498 | 20231129 | 105900 | 13804356330 | 15010 | 15010 | 15010 | 15000 | 1995 |
| 499 | 20231129 | 105800 | 13774421690 | 15000 | 15010 | 15020 | 15000 | 1305 |
| 500 | 20231129 | 105700 | 13754834640 | 15010 | 15020 | 15020 | 15010 | 3973 |
| 501 | 20231129 | 105600 | 13695177960 | 15020 | 15000 | 15020 | 15000 | 4257 |
| 502 | 20231129 | 105500 | 13631298550 | 15010 | 15000 | 15010 | 15000 | 387 |
| 503 | 20231129 | 105400 | 13625493310 | 15010 | 15000 | 15010 | 15000 | 4266 |
| 504 | 20231129 | 105300 | 13561497960 | 15010 | 14990 | 15010 | 14990 | 5170 |
| 505 | 20231129 | 105200 | 13483947050 | 15000 | 14980 | 15000 | 14980 | 8633 |
| 506 | 20231129 | 105100 | 13354606180 | 14980 | 14980 | 14990 | 14970 | 20999 |
| 507 | 20231129 | 105000 | 13040046650 | 14980 | 14980 | 14990 | 14980 | 3357 |
| 508 | 20231129 | 104900 | 12989756180 | 14990 | 14990 | 15000 | 14980 | 8876 |
| 509 | 20231129 | 104800 | 12856709070 | 14990 | 15010 | 15010 | 14990 | 19443 |
| 510 | 20231129 | 104700 | 12565054830 | 15010 | 15020 | 15020 | 15010 | 3032 |
| 511 | 20231129 | 104600 | 12519538020 | 15020 | 15010 | 15020 | 15010 | 3782 |
| 512 | 20231129 | 104500 | 12462734890 | 15010 | 15010 | 15020 | 15000 | 2141 |
| 513 | 20231129 | 104400 | 12430603680 | 15010 | 15010 | 15020 | 15000 | 5205 |
| 514 | 20231129 | 104300 | 12352491240 | 15010 | 15010 | 15020 | 15010 | 1328 |
| 515 | 20231129 | 104200 | 12332554980 | 15010 | 15020 | 15030 | 15010 | 1284 |
| 516 | 20231129 | 104100 | 12313270540 | 15020 | 15020 | 15020 | 15020 | 3576 |
| 517 | 20231129 | 104000 | 12259559020 | 15020 | 15020 | 15040 | 15020 | 475 |
| 518 | 20231129 | 103900 | 12252422890 | 15020 | 15020 | 15040 | 15020 | 2295 |
| 519 | 20231129 | 103800 | 12217945790 | 15030 | 15020 | 15030 | 15020 | 1216 |
| 520 | 20231129 | 103700 | 12199677950 | 15030 | 15040 | 15040 | 15020 | 2183 |
| 521 | 20231129 | 103600 | 12166867890 | 15030 | 15030 | 15040 | 15020 | 1051 |
| 522 | 20231129 | 103500 | 12151077090 | 15030 | 15040 | 15040 | 15030 | 3181 |
| 523 | 20231129 | 103400 | 12103248850 | 15040 | 15040 | 15040 | 15020 | 5366 |
| 524 | 20231129 | 103300 | 12022589460 | 15030 | 15040 | 15050 | 15030 | 2442 |
| 525 | 20231129 | 103200 | 11985863150 | 15040 | 15050 | 15060 | 15040 | 467 |
| 526 | 20231129 | 103100 | 11978834750 | 15050 | 15070 | 15070 | 15050 | 1807 |
| 527 | 20231129 | 103000 | 11951626530 | 15070 | 15080 | 15080 | 15060 | 2624 |
| 528 | 20231129 | 102900 | 11912088500 | 15070 | 15060 | 15070 | 15050 | 5915 |
| 529 | 20231129 | 102800 | 11822984650 | 15060 | 15050 | 15060 | 15050 | 369 |
| 530 | 20231129 | 102700 | 11817427820 | 15060 | 15040 | 15060 | 15030 | 6333 |
| 531 | 20231129 | 102600 | 11722215030 | 15030 | 15050 | 15050 | 15030 | 5955 |
| 532 | 20231129 | 102500 | 11632656360 | 15040 | 15050 | 15050 | 15040 | 3529 |
| 533 | 20231129 | 102400 | 11579577510 | 15050 | 15050 | 15050 | 15040 | 2382 |
| 534 | 20231129 | 102300 | 11543736730 | 15050 | 15050 | 15050 | 15040 | 2563 |
| 535 | 20231129 | 102200 | 11505171840 | 15050 | 15060 | 15060 | 15040 | 6441 |
| 536 | 20231129 | 102100 | 11408223870 | 15060 | 15070 | 15070 | 15050 | 4472 |
| 537 | 20231129 | 102000 | 11340873890 | 15070 | 15070 | 15080 | 15060 | 1983 |
| 538 | 20231129 | 101900 | 11310989380 | 15080 | 15080 | 15080 | 15070 | 3981 |
| 539 | 20231129 | 101800 | 11250968230 | 15070 | 15050 | 15070 | 15050 | 10079 |
| 540 | 20231129 | 101700 | 11099149580 | 15050 | 15050 | 15060 | 15050 | 1689 |
| 541 | 20231129 | 101600 | 11073730100 | 15040 | 15050 | 15050 | 15040 | 1234 |
| 542 | 20231129 | 101500 | 11055161310 | 15040 | 15050 | 15050 | 15040 | 1719 |
| 543 | 20231129 | 101400 | 11029290960 | 15050 | 15040 | 15050 | 15040 | 3379 |
| 544 | 20231129 | 101300 | 10978442330 | 15050 | 15050 | 15050 | 15040 | 2582 |
| 545 | 20231129 | 101200 | 10939603960 | 15040 | 15050 | 15060 | 15040 | 3551 |
| 546 | 20231129 | 101100 | 10886171150 | 15050 | 15050 | 15050 | 15040 | 10831 |
| 547 | 20231129 | 101000 | 10723171940 | 15050 | 15040 | 15060 | 15040 | 4387 |
| 548 | 20231129 | 100900 | 10657148100 | 15050 | 15040 | 15050 | 15030 | 1070 |
| 549 | 20231129 | 100800 | 10641054370 | 15040 | 15040 | 15040 | 15030 | 4480 |
| 550 | 20231129 | 100700 | 10573676270 | 15040 | 15030 | 15040 | 15030 | 858 |
| 551 | 20231129 | 100600 | 10560777500 | 15040 | 15040 | 15040 | 15030 | 998 |
| 552 | 20231129 | 100500 | 10545768630 | 15030 | 15040 | 15050 | 15030 | 3302 |
| 553 | 20231129 | 100400 | 10496111410 | 15040 | 15010 | 15040 | 15000 | 12295 |
| 554 | 20231129 | 100300 | 10311474040 | 15010 | 15000 | 15010 | 14990 | 2879 |
| 555 | 20231129 | 100200 | 10268287770 | 15000 | 15000 | 15010 | 15000 | 2636 |
| 556 | 20231129 | 100100 | 10228745790 | 15000 | 14990 | 15000 | 14990 | 3776 |
| 557 | 20231129 | 100000 | 10172118440 | 14990 | 14990 | 15000 | 14990 | 4995 |
| 558 | 20231129 | 095900 | 10097212970 | 15000 | 14990 | 15000 | 14990 | 1519 |
| 559 | 20231129 | 095800 | 10074443100 | 14990 | 14990 | 15000 | 14990 | 790 |
| 560 | 20231129 | 095700 | 10062596950 | 14990 | 14980 | 15000 | 14980 | 5302 |
| 561 | 20231129 | 095600 | 9983119010 | 14980 | 14970 | 14990 | 14970 | 7342 |
| 562 | 20231129 | 095500 | 9873151010 | 14980 | 14980 | 14980 | 14970 | 2219 |
| 563 | 20231129 | 095400 | 9839917220 | 14980 | 14980 | 14980 | 14970 | 5853 |
| 564 | 20231129 | 095300 | 9752294690 | 14980 | 14980 | 14980 | 14970 | 3099 |
| 565 | 20231129 | 095200 | 9705895190 | 14980 | 14980 | 14980 | 14970 | 1570 |
| 566 | 20231129 | 095100 | 9682382270 | 14980 | 14970 | 14990 | 14970 | 6001 |
| 567 | 20231129 | 095000 | 9592497800 | 14980 | 14980 | 14990 | 14970 | 4944 |
| 568 | 20231129 | 094900 | 9518437970 | 14980 | 14980 | 14990 | 14970 | 6613 |
| 569 | 20231129 | 094800 | 9419377380 | 14980 | 14990 | 14990 | 14970 | 4486 |
| 570 | 20231129 | 094700 | 9352172760 | 14980 | 14990 | 15000 | 14980 | 2147 |
| 571 | 20231129 | 094600 | 9319987010 | 14990 | 14990 | 15000 | 14990 | 2149 |
| 572 | 20231129 | 094500 | 9287764860 | 14990 | 14990 | 15000 | 14970 | 12253 |
| 573 | 20231129 | 094400 | 9104184500 | 14990 | 14980 | 14990 | 14980 | 1913 |
| 574 | 20231129 | 094300 | 9075513920 | 14980 | 14990 | 14990 | 14970 | 16237 |
| 575 | 20231129 | 094200 | 8832264270 | 14980 | 14990 | 14990 | 14980 | 3543 |
| 576 | 20231129 | 094100 | 8779170610 | 14980 | 15010 | 15010 | 14980 | 28803 |
| 577 | 20231129 | 094000 | 8347355530 | 15000 | 15010 | 15010 | 15000 | 2525 |
| 578 | 20231129 | 093900 | 8309471020 | 15000 | 15010 | 15010 | 15000 | 2613 |
| 579 | 20231129 | 093800 | 8270258130 | 15010 | 15010 | 15010 | 15000 | 2364 |
| 580 | 20231129 | 093700 | 8234787590 | 15000 | 15000 | 15010 | 14990 | 2572 |
| 581 | 20231129 | 093600 | 8196206900 | 15000 | 15000 | 15000 | 14990 | 3330 |
| 582 | 20231129 | 093500 | 8146281920 | 15000 | 14990 | 15010 | 14980 | 11771 |
| 583 | 20231129 | 093400 | 7969763400 | 14990 | 14980 | 14990 | 14980 | 5412 |
| 584 | 20231129 | 093300 | 7888659380 | 14980 | 14990 | 14990 | 14980 | 3861 |
| 585 | 20231129 | 093200 | 7830807780 | 14990 | 14990 | 15000 | 14980 | 4053 |
| 586 | 20231129 | 093100 | 7770051750 | 14990 | 14980 | 15000 | 14980 | 7040 |
| 587 | 20231129 | 093000 | 7664534920 | 14990 | 14980 | 14990 | 14980 | 4775 |
| 588 | 20231129 | 092900 | 7592968690 | 14980 | 14980 | 14990 | 14970 | 10333 |
| 589 | 20231129 | 092800 | 7438192810 | 14980 | 14980 | 14990 | 14970 | 11198 |
| 590 | 20231129 | 092700 | 7270496790 | 14980 | 14990 | 14990 | 14980 | 10534 |
| 591 | 20231129 | 092600 | 7112684590 | 14980 | 15000 | 15000 | 14980 | 23372 |
| 592 | 20231129 | 092500 | 6762349220 | 15000 | 15000 | 15010 | 14990 | 17562 |
| 593 | 20231129 | 092400 | 6498907500 | 15000 | 15010 | 15010 | 15000 | 7773 |
| 594 | 20231129 | 092300 | 6382285230 | 15010 | 15020 | 15020 | 15000 | 8961 |
| 595 | 20231129 | 092200 | 6247811890 | 15020 | 15020 | 15030 | 15010 | 11976 |
| 596 | 20231129 | 092100 | 6067979720 | 15020 | 15050 | 15050 | 15010 | 24704 |
| 597 | 20231129 | 092000 | 5696582440 | 15050 | 15040 | 15060 | 15030 | 10089 |
| 598 | 20231129 | 091900 | 5544778920 | 15030 | 15040 | 15050 | 15010 | 10296 |
| 599 | 20231129 | 091800 | 5390097400 | 15030 | 14990 | 15030 | 14980 | 22870 |
| 600 | 20231129 | 091700 | 5046978040 | 14980 | 15010 | 15020 | 14980 | 48496 |
| 601 | 20231129 | 091600 | 4319631780 | 15010 | 15050 | 15050 | 15010 | 33965 |
| 602 | 20231129 | 091500 | 3809164620 | 15050 | 15050 | 15060 | 15050 | 5801 |
| 603 | 20231129 | 091400 | 3721839180 | 15060 | 15060 | 15080 | 15050 | 11302 |
| 604 | 20231129 | 091300 | 3551576020 | 15060 | 15070 | 15070 | 15050 | 22441 |
| 605 | 20231129 | 091200 | 3213586370 | 15070 | 15070 | 15080 | 15060 | 15442 |
| 606 | 20231129 | 091100 | 2980897840 | 15070 | 15080 | 15080 | 15070 | 12525 |
| 607 | 20231129 | 091000 | 2792113540 | 15080 | 15100 | 15110 | 15080 | 31836 |
| 608 | 20231129 | 090900 | 2311671450 | 15100 | 15110 | 15110 | 15100 | 7252 |
| 609 | 20231129 | 090800 | 2202130630 | 15100 | 15110 | 15120 | 15100 | 8327 |
| 610 | 20231129 | 090700 | 2076309740 | 15110 | 15120 | 15130 | 15100 | 16655 |
| 611 | 20231129 | 090600 | 1824617200 | 15130 | 15150 | 15150 | 15120 | 11674 |
| 612 | 20231129 | 090500 | 1647992270 | 15150 | 15140 | 15170 | 15130 | 4023 |
| 613 | 20231129 | 090400 | 1587040810 | 15140 | 15120 | 15150 | 15110 | 16535 |
| 614 | 20231129 | 090300 | 1337136330 | 15110 | 15170 | 15170 | 15110 | 27593 |
| 615 | 20231129 | 090200 | 919457500 | 15160 | 15190 | 15190 | 15160 | 8729 |
| 616 | 20231129 | 090100 | 786983870 | 15190 | 15210 | 15250 | 15160 | 10459 |
| 617 | 20231129 | 090000 | 628159500 | 15200 | 15260 | 15260 | 15150 | 41220 |