34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 3 | 20240304 | 191400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240304 | 191300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240304 | 191200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240304 | 191100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240304 | 191000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240304 | 190900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240304 | 190800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240304 | 190700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240304 | 190600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240304 | 190500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240304 | 190400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240304 | 190300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240304 | 190200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240304 | 190100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240304 | 190000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240304 | 185900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240304 | 185800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240304 | 185700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240304 | 185600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240304 | 185500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240304 | 185400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240304 | 185300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240304 | 185200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240304 | 185100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240304 | 185000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240304 | 184900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240304 | 184800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240304 | 184700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240304 | 184600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240304 | 184500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 33 | 20240304 | 184400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240304 | 184300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240304 | 184200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240304 | 184100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240304 | 184000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240304 | 183900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240304 | 183800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240304 | 183700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240304 | 183600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240304 | 183500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240304 | 183400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240304 | 183300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240304 | 183200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240304 | 183100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240304 | 183000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240304 | 182900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240304 | 182800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240304 | 182700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240304 | 182600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240304 | 182500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240304 | 182400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240304 | 182300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240304 | 182200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240304 | 182100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240304 | 182000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240304 | 181900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240304 | 181800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240304 | 181700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240304 | 181600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240304 | 181500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 63 | 20240304 | 181400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240304 | 181300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240304 | 181200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240304 | 181100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240304 | 181000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240304 | 180900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240304 | 180800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240304 | 180700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240304 | 180600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240304 | 180500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240304 | 180400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240304 | 180300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240304 | 180200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240304 | 180100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240304 | 180000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240304 | 175900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240304 | 175800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240304 | 175700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240304 | 175600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240304 | 175500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240304 | 175400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240304 | 175300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240304 | 175200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240304 | 175100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240304 | 175000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240304 | 174900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240304 | 174800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240304 | 174700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240304 | 174600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240304 | 174500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 93 | 20240304 | 174400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240304 | 174300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240304 | 174200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240304 | 174100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240304 | 174000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240304 | 173900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240304 | 173800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240304 | 173700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240304 | 173600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240304 | 173500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240304 | 173400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240304 | 173300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240304 | 173200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240304 | 173100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240304 | 173000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240304 | 172900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240304 | 172800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240304 | 172700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240304 | 172600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240304 | 172500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240304 | 172400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240304 | 172300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240304 | 172200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240304 | 172100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240304 | 172000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240304 | 171900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240304 | 171800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240304 | 171700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240304 | 171600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240304 | 171500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 123 | 20240304 | 171400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240304 | 171300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240304 | 171200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240304 | 171100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240304 | 171000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240304 | 170900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240304 | 170800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240304 | 170700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240304 | 170600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240304 | 170500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240304 | 170400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240304 | 170300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240304 | 170200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240304 | 170100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240304 | 170000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240304 | 165900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240304 | 165800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240304 | 165700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240304 | 165600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240304 | 165500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240304 | 165400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240304 | 165300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240304 | 165200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240304 | 165100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240304 | 165000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240304 | 164900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240304 | 164800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240304 | 164700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240304 | 164600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240304 | 164500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 153 | 20240304 | 164400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240304 | 164300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240304 | 164200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240304 | 164100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240304 | 164000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240304 | 163900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240304 | 163800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240304 | 163700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240304 | 163600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240304 | 163500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240304 | 163400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240304 | 163300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240304 | 163200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240304 | 163100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240304 | 163000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240304 | 162900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240304 | 162800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240304 | 162700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240304 | 162600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240304 | 162500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240304 | 162400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240304 | 162300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240304 | 162200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240304 | 162100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240304 | 162000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240304 | 161900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240304 | 161800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240304 | 161700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240304 | 161600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240304 | 161500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 183 | 20240304 | 161400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240304 | 161300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240304 | 161200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240304 | 161100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240304 | 161000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240304 | 160900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240304 | 160800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240304 | 160700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240304 | 160600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240304 | 160500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240304 | 160400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240304 | 160300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240304 | 160200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240304 | 160100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240304 | 160000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240304 | 155900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240304 | 155800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240304 | 155700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240304 | 155600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240304 | 155500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240304 | 155400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240304 | 155300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240304 | 155200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240304 | 155100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240304 | 155000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240304 | 154900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240304 | 154800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240304 | 154700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240304 | 154600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240304 | 154500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 213 | 20240304 | 154400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240304 | 154300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240304 | 154200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240304 | 154100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240304 | 154000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240304 | 153900 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240304 | 153800 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240304 | 153700 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240304 | 153600 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240304 | 153500 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240304 | 153400 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240304 | 153300 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240304 | 153200 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240304 | 153100 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240304 | 153000 | 49130032420 | 15770 | 15770 | 15770 | 15770 | 129929 |
| 228 | 20240304 | 152900 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240304 | 152800 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240304 | 152700 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240304 | 152600 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240304 | 152500 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240304 | 152400 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240304 | 152300 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240304 | 152200 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240304 | 152100 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240304 | 152000 | 47081052090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240304 | 151900 | 47081052090 | 15800 | 15780 | 15800 | 15780 | 10599 |
| 239 | 20240304 | 151800 | 46913741320 | 15790 | 15790 | 15790 | 15780 | 4978 |
| 240 | 20240304 | 151700 | 46835182340 | 15790 | 15780 | 15790 | 15780 | 6124 |
| 241 | 20240304 | 151600 | 46738530440 | 15780 | 15780 | 15790 | 15780 | 2677 |
| 242 | 20240304 | 151500 | 46696275920 | 15790 | 15790 | 15800 | 15780 | 9889 |
| 243 | 20240304 | 151400 | 46540194180 | 15800 | 15800 | 15800 | 15790 | 11012 |
| 244 | 20240304 | 151300 | 46366312770 | 15790 | 15790 | 15800 | 15780 | 11452 |
| 245 | 20240304 | 151200 | 46185490310 | 15790 | 15780 | 15790 | 15780 | 13489 |
| 246 | 20240304 | 151100 | 45972531050 | 15790 | 15780 | 15790 | 15780 | 6470 |
| 247 | 20240304 | 151000 | 45870412600 | 15780 | 15790 | 15800 | 15780 | 8963 |
| 248 | 20240304 | 150900 | 45728905310 | 15800 | 15790 | 15800 | 15790 | 1434 |
| 249 | 20240304 | 150800 | 45706261320 | 15790 | 15790 | 15800 | 15780 | 7937 |
| 250 | 20240304 | 150700 | 45580942000 | 15790 | 15800 | 15800 | 15790 | 19389 |
| 251 | 20240304 | 150600 | 45274775880 | 15800 | 15810 | 15810 | 15790 | 7945 |
| 252 | 20240304 | 150500 | 45149240600 | 15800 | 15810 | 15810 | 15800 | 2084 |
| 253 | 20240304 | 150400 | 45116310710 | 15810 | 15800 | 15820 | 15800 | 2388 |
| 254 | 20240304 | 150300 | 45078552480 | 15800 | 15820 | 15830 | 15800 | 4997 |
| 255 | 20240304 | 150200 | 44999554950 | 15830 | 15810 | 15830 | 15810 | 7940 |
| 256 | 20240304 | 150100 | 44873939490 | 15820 | 15820 | 15820 | 15810 | 6518 |
| 257 | 20240304 | 150000 | 44770830680 | 15820 | 15810 | 15820 | 15810 | 1138 |
| 258 | 20240304 | 145900 | 44752833460 | 15810 | 15800 | 15820 | 15790 | 11430 |
| 259 | 20240304 | 145800 | 44572219880 | 15790 | 15790 | 15800 | 15790 | 2026 |
| 260 | 20240304 | 145700 | 44540225770 | 15790 | 15790 | 15800 | 15790 | 9081 |
| 261 | 20240304 | 145600 | 44396834620 | 15790 | 15800 | 15800 | 15790 | 5126 |
| 262 | 20240304 | 145500 | 44315892550 | 15800 | 15780 | 15800 | 15780 | 4261 |
| 263 | 20240304 | 145400 | 44248612390 | 15780 | 15800 | 15800 | 15780 | 11934 |
| 264 | 20240304 | 145300 | 44060184530 | 15790 | 15800 | 15800 | 15790 | 550 |
| 265 | 20240304 | 145200 | 44051498190 | 15790 | 15790 | 15800 | 15790 | 1196 |
| 266 | 20240304 | 145100 | 44032612260 | 15790 | 15800 | 15800 | 15790 | 1245 |
| 267 | 20240304 | 145000 | 44012952810 | 15790 | 15790 | 15800 | 15780 | 4607 |
| 268 | 20240304 | 144900 | 43940216010 | 15790 | 15790 | 15790 | 15780 | 1660 |
| 269 | 20240304 | 144800 | 43914009010 | 15790 | 15790 | 15790 | 15780 | 5568 |
| 270 | 20240304 | 144700 | 43826132300 | 15790 | 15780 | 15790 | 15780 | 965 |
| 271 | 20240304 | 144600 | 43810902070 | 15780 | 15790 | 15800 | 15780 | 4720 |
| 272 | 20240304 | 144500 | 43736372610 | 15790 | 15790 | 15800 | 15780 | 10001 |
| 273 | 20240304 | 144400 | 43578462730 | 15790 | 15790 | 15800 | 15780 | 2735 |
| 274 | 20240304 | 144300 | 43535274160 | 15780 | 15790 | 15800 | 15780 | 10091 |
| 275 | 20240304 | 144200 | 43375936870 | 15790 | 15800 | 15800 | 15790 | 571 |
| 276 | 20240304 | 144100 | 43366919380 | 15790 | 15790 | 15800 | 15780 | 2329 |
| 277 | 20240304 | 144000 | 43330142960 | 15790 | 15790 | 15800 | 15780 | 2669 |
| 278 | 20240304 | 143900 | 43288001700 | 15800 | 15790 | 15800 | 15780 | 6878 |
| 279 | 20240304 | 143800 | 43179383090 | 15790 | 15800 | 15800 | 15790 | 4778 |
| 280 | 20240304 | 143700 | 43103935210 | 15800 | 15800 | 15800 | 15790 | 1613 |
| 281 | 20240304 | 143600 | 43078464690 | 15790 | 15780 | 15800 | 15780 | 3515 |
| 282 | 20240304 | 143500 | 43022960520 | 15780 | 15790 | 15790 | 15780 | 3683 |
| 283 | 20240304 | 143400 | 42964822480 | 15790 | 15790 | 15800 | 15780 | 8623 |
| 284 | 20240304 | 143300 | 42828677300 | 15780 | 15790 | 15800 | 15780 | 1976 |
| 285 | 20240304 | 143200 | 42797478970 | 15780 | 15790 | 15800 | 15780 | 4784 |
| 286 | 20240304 | 143100 | 42721944740 | 15800 | 15790 | 15800 | 15780 | 2480 |
| 287 | 20240304 | 143000 | 42682782430 | 15790 | 15790 | 15790 | 15780 | 3281 |
| 288 | 20240304 | 142900 | 42630979790 | 15790 | 15780 | 15800 | 15780 | 4675 |
| 289 | 20240304 | 142800 | 42557163320 | 15790 | 15800 | 15800 | 15790 | 27547 |
| 290 | 20240304 | 142700 | 42122193620 | 15790 | 15800 | 15800 | 15790 | 805 |
| 291 | 20240304 | 142600 | 42109480330 | 15790 | 15810 | 15810 | 15790 | 6540 |
| 292 | 20240304 | 142500 | 42006146270 | 15810 | 15800 | 15810 | 15800 | 8189 |
| 293 | 20240304 | 142400 | 41876755240 | 15810 | 15810 | 15820 | 15800 | 6668 |
| 294 | 20240304 | 142300 | 41771342530 | 15810 | 15800 | 15810 | 15800 | 8287 |
| 295 | 20240304 | 142200 | 41640389810 | 15810 | 15800 | 15810 | 15800 | 1495 |
| 296 | 20240304 | 142100 | 41616760730 | 15810 | 15810 | 15820 | 15800 | 10440 |
| 297 | 20240304 | 142000 | 41451755020 | 15820 | 15810 | 15820 | 15800 | 4210 |
| 298 | 20240304 | 141900 | 41385194020 | 15810 | 15810 | 15810 | 15800 | 3104 |
| 299 | 20240304 | 141800 | 41336137990 | 15810 | 15810 | 15810 | 15800 | 2366 |
| 300 | 20240304 | 141700 | 41298738620 | 15810 | 15810 | 15810 | 15800 | 2728 |
| 301 | 20240304 | 141600 | 41255617010 | 15810 | 15810 | 15810 | 15800 | 1454 |
| 302 | 20240304 | 141500 | 41232641100 | 15810 | 15800 | 15810 | 15800 | 2817 |
| 303 | 20240304 | 141400 | 41188111100 | 15800 | 15800 | 15810 | 15800 | 5279 |
| 304 | 20240304 | 141300 | 41104687280 | 15810 | 15800 | 15810 | 15800 | 736 |
| 305 | 20240304 | 141200 | 41093056950 | 15800 | 15800 | 15810 | 15800 | 1949 |
| 306 | 20240304 | 141100 | 41062257310 | 15800 | 15810 | 15820 | 15800 | 4836 |
| 307 | 20240304 | 141000 | 40985804010 | 15810 | 15810 | 15820 | 15810 | 5558 |
| 308 | 20240304 | 140900 | 40897923360 | 15810 | 15810 | 15820 | 15810 | 5150 |
| 309 | 20240304 | 140800 | 40816499890 | 15810 | 15820 | 15820 | 15810 | 2173 |
| 310 | 20240304 | 140700 | 40782128450 | 15810 | 15810 | 15820 | 15810 | 2533 |
| 311 | 20240304 | 140600 | 40742065150 | 15820 | 15820 | 15820 | 15810 | 1672 |
| 312 | 20240304 | 140500 | 40715614810 | 15820 | 15820 | 15830 | 15810 | 5429 |
| 313 | 20240304 | 140400 | 40629741210 | 15810 | 15830 | 15830 | 15810 | 6465 |
| 314 | 20240304 | 140300 | 40527465930 | 15830 | 15840 | 15840 | 15820 | 5574 |
| 315 | 20240304 | 140200 | 40439229690 | 15840 | 15830 | 15840 | 15830 | 1389 |
| 316 | 20240304 | 140100 | 40417240240 | 15830 | 15850 | 15850 | 15830 | 13217 |
| 317 | 20240304 | 140000 | 40207908790 | 15850 | 15850 | 15860 | 15850 | 13645 |
| 318 | 20240304 | 135900 | 39991634000 | 15850 | 15860 | 15870 | 15850 | 7604 |
| 319 | 20240304 | 135800 | 39871058340 | 15860 | 15870 | 15870 | 15860 | 1938 |
| 320 | 20240304 | 135700 | 39840316500 | 15870 | 15870 | 15880 | 15870 | 979 |
| 321 | 20240304 | 135600 | 39824776360 | 15870 | 15860 | 15880 | 15860 | 4049 |
| 322 | 20240304 | 135500 | 39760538190 | 15860 | 15860 | 15880 | 15860 | 230 |
| 323 | 20240304 | 135400 | 39756888050 | 15880 | 15860 | 15880 | 15860 | 5143 |
| 324 | 20240304 | 135300 | 39675251650 | 15870 | 15860 | 15870 | 15860 | 653 |
| 325 | 20240304 | 135200 | 39664890270 | 15860 | 15860 | 15870 | 15860 | 1862 |
| 326 | 20240304 | 135100 | 39635351940 | 15860 | 15860 | 15870 | 15860 | 1077 |
| 327 | 20240304 | 135000 | 39618268950 | 15860 | 15870 | 15870 | 15860 | 2263 |
| 328 | 20240304 | 134900 | 39582372780 | 15870 | 15870 | 15880 | 15860 | 593 |
| 329 | 20240304 | 134800 | 39572961420 | 15870 | 15880 | 15880 | 15860 | 1417 |
| 330 | 20240304 | 134700 | 39550478850 | 15870 | 15880 | 15880 | 15860 | 1018 |
| 331 | 20240304 | 134600 | 39534315480 | 15880 | 15860 | 15880 | 15860 | 1366 |
| 332 | 20240304 | 134500 | 39512643300 | 15870 | 15870 | 15880 | 15860 | 1649 |
| 333 | 20240304 | 134400 | 39486486760 | 15860 | 15860 | 15880 | 15860 | 1261 |
| 334 | 20240304 | 134300 | 39466476840 | 15860 | 15860 | 15870 | 15860 | 6083 |
| 335 | 20240304 | 134200 | 39369984550 | 15870 | 15870 | 15870 | 15860 | 1948 |
| 336 | 20240304 | 134100 | 39339077480 | 15870 | 15860 | 15870 | 15860 | 1047 |
| 337 | 20240304 | 134000 | 39322461750 | 15860 | 15870 | 15870 | 15860 | 3608 |
| 338 | 20240304 | 133900 | 39265205320 | 15870 | 15870 | 15870 | 15860 | 3119 |
| 339 | 20240304 | 133800 | 39215712420 | 15870 | 15870 | 15880 | 15870 | 4310 |
| 340 | 20240304 | 133700 | 39147308880 | 15880 | 15880 | 15880 | 15870 | 1701 |
| 341 | 20240304 | 133600 | 39120304220 | 15880 | 15870 | 15880 | 15870 | 1990 |
| 342 | 20240304 | 133500 | 39088708000 | 15870 | 15880 | 15890 | 15870 | 1520 |
| 343 | 20240304 | 133400 | 39064574640 | 15880 | 15880 | 15890 | 15870 | 1631 |
| 344 | 20240304 | 133300 | 39038674340 | 15880 | 15870 | 15880 | 15870 | 1489 |
| 345 | 20240304 | 133200 | 39015037070 | 15880 | 15880 | 15880 | 15870 | 1412 |
| 346 | 20240304 | 133100 | 38992614930 | 15880 | 15870 | 15880 | 15870 | 3262 |
| 347 | 20240304 | 133000 | 38940823040 | 15870 | 15870 | 15880 | 15870 | 438 |
| 348 | 20240304 | 132900 | 38933870870 | 15870 | 15880 | 15880 | 15870 | 1227 |
| 349 | 20240304 | 132800 | 38914392360 | 15870 | 15880 | 15880 | 15870 | 1283 |
| 350 | 20240304 | 132700 | 38894028840 | 15870 | 15870 | 15880 | 15870 | 946 |
| 351 | 20240304 | 132600 | 38879013840 | 15880 | 15870 | 15880 | 15870 | 1558 |
| 352 | 20240304 | 132500 | 38854286830 | 15870 | 15860 | 15870 | 15860 | 2716 |
| 353 | 20240304 | 132400 | 38811203450 | 15860 | 15850 | 15870 | 15850 | 3688 |
| 354 | 20240304 | 132300 | 38752714230 | 15850 | 15860 | 15860 | 15850 | 1991 |
| 355 | 20240304 | 132200 | 38721142240 | 15860 | 15860 | 15860 | 15850 | 1089 |
| 356 | 20240304 | 132100 | 38703879300 | 15850 | 15850 | 15860 | 15850 | 1175 |
| 357 | 20240304 | 132000 | 38685254230 | 15860 | 15860 | 15860 | 15850 | 3189 |
| 358 | 20240304 | 131900 | 38634681920 | 15850 | 15850 | 15860 | 15850 | 804 |
| 359 | 20240304 | 131800 | 38621934470 | 15850 | 15850 | 15860 | 15850 | 821 |
| 360 | 20240304 | 131700 | 38608919390 | 15850 | 15850 | 15860 | 15850 | 749 |
| 361 | 20240304 | 131600 | 38597044690 | 15860 | 15860 | 15870 | 15860 | 2502 |
| 362 | 20240304 | 131500 | 38557361470 | 15860 | 15870 | 15870 | 15850 | 2029 |
| 363 | 20240304 | 131400 | 38525176780 | 15860 | 15870 | 15870 | 15850 | 6225 |
| 364 | 20240304 | 131300 | 38426440240 | 15870 | 15870 | 15870 | 15860 | 1563 |
| 365 | 20240304 | 131200 | 38401640950 | 15870 | 15870 | 15870 | 15860 | 2015 |
| 366 | 20240304 | 131100 | 38369676350 | 15870 | 15870 | 15880 | 15860 | 1128 |
| 367 | 20240304 | 131000 | 38351774970 | 15870 | 15880 | 15880 | 15860 | 3905 |
| 368 | 20240304 | 130900 | 38289787310 | 15880 | 15850 | 15880 | 15850 | 2179 |
| 369 | 20240304 | 130800 | 38255221090 | 15860 | 15860 | 15860 | 15850 | 1834 |
| 370 | 20240304 | 130700 | 38226135090 | 15850 | 15850 | 15860 | 15850 | 1541 |
| 371 | 20240304 | 130600 | 38201704050 | 15860 | 15850 | 15860 | 15850 | 3359 |
| 372 | 20240304 | 130500 | 38148434260 | 15850 | 15860 | 15860 | 15850 | 1913 |
| 373 | 20240304 | 130400 | 38118109130 | 15850 | 15840 | 15850 | 15840 | 2221 |
| 374 | 20240304 | 130300 | 38082909820 | 15850 | 15850 | 15850 | 15840 | 1242 |
| 375 | 20240304 | 130200 | 38063231250 | 15850 | 15840 | 15850 | 15830 | 1923 |
| 376 | 20240304 | 130100 | 38032768700 | 15840 | 15830 | 15840 | 15820 | 1877 |
| 377 | 20240304 | 130000 | 38003062900 | 15820 | 15820 | 15830 | 15810 | 2589 |
| 378 | 20240304 | 125900 | 37962120610 | 15820 | 15810 | 15820 | 15810 | 6643 |
| 379 | 20240304 | 125800 | 37857092960 | 15810 | 15810 | 15850 | 15810 | 5775 |
| 380 | 20240304 | 125700 | 37765757720 | 15810 | 15830 | 15840 | 15810 | 5521 |
| 381 | 20240304 | 125600 | 37678421130 | 15830 | 15840 | 15850 | 15820 | 2261 |
| 382 | 20240304 | 125500 | 37642629950 | 15840 | 15830 | 15840 | 15820 | 7401 |
| 383 | 20240304 | 125400 | 37525479110 | 15830 | 15830 | 15840 | 15820 | 2136 |
| 384 | 20240304 | 125300 | 37491667860 | 15820 | 15820 | 15830 | 15810 | 2816 |
| 385 | 20240304 | 125200 | 37447121350 | 15810 | 15800 | 15820 | 15800 | 4111 |
| 386 | 20240304 | 125100 | 37382146740 | 15810 | 15810 | 15810 | 15790 | 5659 |
| 387 | 20240304 | 125000 | 37292775550 | 15810 | 15800 | 15810 | 15790 | 10311 |
| 388 | 20240304 | 124900 | 37129870660 | 15790 | 15800 | 15810 | 15790 | 8548 |
| 389 | 20240304 | 124800 | 36994806110 | 15810 | 15800 | 15810 | 15800 | 6361 |
| 390 | 20240304 | 124700 | 36894300450 | 15800 | 15800 | 15810 | 15800 | 6059 |
| 391 | 20240304 | 124600 | 36798558900 | 15810 | 15810 | 15810 | 15800 | 4931 |
| 392 | 20240304 | 124500 | 36720636380 | 15810 | 15810 | 15810 | 15800 | 10857 |
| 393 | 20240304 | 124400 | 36549049340 | 15810 | 15810 | 15820 | 15800 | 3999 |
| 394 | 20240304 | 124300 | 36485824420 | 15810 | 15810 | 15820 | 15800 | 6824 |
| 395 | 20240304 | 124200 | 36377937780 | 15820 | 15810 | 15820 | 15810 | 5040 |
| 396 | 20240304 | 124100 | 36298248620 | 15810 | 15820 | 15820 | 15800 | 5017 |
| 397 | 20240304 | 124000 | 36218956970 | 15820 | 15810 | 15820 | 15810 | 2578 |
| 398 | 20240304 | 123900 | 36178197910 | 15820 | 15820 | 15820 | 15800 | 2361 |
| 399 | 20240304 | 123800 | 36140869020 | 15810 | 15810 | 15820 | 15810 | 6415 |
| 400 | 20240304 | 123700 | 36039440440 | 15810 | 15820 | 15820 | 15810 | 8253 |
| 401 | 20240304 | 123600 | 35908959320 | 15810 | 15820 | 15820 | 15810 | 2343 |
| 402 | 20240304 | 123500 | 35871907190 | 15810 | 15830 | 15830 | 15810 | 11368 |
| 403 | 20240304 | 123400 | 35692072240 | 15820 | 15820 | 15830 | 15820 | 1258 |
| 404 | 20240304 | 123300 | 35672161580 | 15820 | 15830 | 15830 | 15820 | 7903 |
| 405 | 20240304 | 123200 | 35547134440 | 15830 | 15830 | 15840 | 15820 | 6398 |
| 406 | 20240304 | 123100 | 35445869440 | 15830 | 15840 | 15840 | 15830 | 4427 |
| 407 | 20240304 | 123000 | 35375779950 | 15840 | 15830 | 15850 | 15830 | 4366 |
| 408 | 20240304 | 122900 | 35306618580 | 15840 | 15830 | 15840 | 15830 | 783 |
| 409 | 20240304 | 122800 | 35294222610 | 15840 | 15830 | 15840 | 15830 | 4648 |
| 410 | 20240304 | 122700 | 35220637350 | 15840 | 15830 | 15840 | 15820 | 1997 |
| 411 | 20240304 | 122600 | 35189025540 | 15830 | 15830 | 15840 | 15820 | 4630 |
| 412 | 20240304 | 122500 | 35115740520 | 15840 | 15830 | 15840 | 15830 | 5558 |
| 413 | 20240304 | 122400 | 35027751230 | 15840 | 15840 | 15840 | 15830 | 1951 |
| 414 | 20240304 | 122300 | 34996859490 | 15840 | 15830 | 15840 | 15830 | 2089 |
| 415 | 20240304 | 122200 | 34963777190 | 15840 | 15840 | 15840 | 15830 | 2417 |
| 416 | 20240304 | 122100 | 34925495370 | 15840 | 15840 | 15860 | 15830 | 4964 |
| 417 | 20240304 | 122000 | 34846857380 | 15840 | 15840 | 15850 | 15830 | 1548 |
| 418 | 20240304 | 121900 | 34822335960 | 15850 | 15830 | 15850 | 15820 | 2844 |
| 419 | 20240304 | 121800 | 34777313740 | 15840 | 15840 | 15840 | 15820 | 2939 |
| 420 | 20240304 | 121700 | 34730786810 | 15840 | 15830 | 15840 | 15820 | 1985 |
| 421 | 20240304 | 121600 | 34699365410 | 15830 | 15840 | 15840 | 15820 | 6545 |
| 422 | 20240304 | 121500 | 34595747700 | 15850 | 15840 | 15850 | 15840 | 3244 |
| 423 | 20240304 | 121400 | 34544345220 | 15840 | 15820 | 15840 | 15810 | 5703 |
| 424 | 20240304 | 121300 | 34454097920 | 15820 | 15810 | 15820 | 15810 | 2491 |
| 425 | 20240304 | 121200 | 34414695590 | 15820 | 15810 | 15820 | 15800 | 1936 |
| 426 | 20240304 | 121100 | 34384084170 | 15810 | 15800 | 15810 | 15790 | 5362 |
| 427 | 20240304 | 121000 | 34299321730 | 15800 | 15790 | 15810 | 15790 | 14249 |
| 428 | 20240304 | 120900 | 34074212370 | 15790 | 15800 | 15800 | 15780 | 13589 |
| 429 | 20240304 | 120800 | 33859634190 | 15790 | 15800 | 15800 | 15790 | 4220 |
| 430 | 20240304 | 120700 | 33792969620 | 15800 | 15810 | 15820 | 15790 | 14881 |
| 431 | 20240304 | 120600 | 33557824490 | 15810 | 15820 | 15820 | 15800 | 9472 |
| 432 | 20240304 | 120500 | 33408082430 | 15820 | 15830 | 15830 | 15810 | 6815 |
| 433 | 20240304 | 120400 | 33300257620 | 15830 | 15810 | 15840 | 15800 | 4410 |
| 434 | 20240304 | 120300 | 33230521760 | 15800 | 15800 | 15810 | 15790 | 8024 |
| 435 | 20240304 | 120200 | 33103779960 | 15800 | 15800 | 15800 | 15790 | 7113 |
| 436 | 20240304 | 120100 | 32991414380 | 15800 | 15810 | 15820 | 15790 | 42079 |
| 437 | 20240304 | 120000 | 32326434320 | 15820 | 15840 | 15850 | 15810 | 37780 |
| 438 | 20240304 | 115900 | 31728528390 | 15850 | 15850 | 15860 | 15840 | 28446 |
| 439 | 20240304 | 115800 | 31277680650 | 15860 | 15860 | 15870 | 15850 | 16116 |
| 440 | 20240304 | 115700 | 31022083710 | 15870 | 15890 | 15890 | 15860 | 43350 |
| 441 | 20240304 | 115600 | 30333900190 | 15890 | 15900 | 15900 | 15880 | 2480 |
| 442 | 20240304 | 115500 | 30294506320 | 15890 | 15890 | 15900 | 15890 | 2304 |
| 443 | 20240304 | 115400 | 30257891630 | 15890 | 15890 | 15900 | 15880 | 5149 |
| 444 | 20240304 | 115300 | 30176074820 | 15890 | 15890 | 15900 | 15880 | 2073 |
| 445 | 20240304 | 115200 | 30143141830 | 15890 | 15890 | 15920 | 15880 | 5483 |
| 446 | 20240304 | 115100 | 30056029370 | 15890 | 15910 | 15920 | 15880 | 74330 |
| 447 | 20240304 | 115000 | 28874414360 | 15910 | 15920 | 15920 | 15910 | 2084 |
| 448 | 20240304 | 114900 | 28841242120 | 15920 | 15910 | 15920 | 15910 | 4465 |
| 449 | 20240304 | 114800 | 28770185470 | 15910 | 15920 | 15920 | 15910 | 2423 |
| 450 | 20240304 | 114700 | 28731633410 | 15910 | 15910 | 15920 | 15910 | 1320 |
| 451 | 20240304 | 114600 | 28710628150 | 15920 | 15900 | 15920 | 15900 | 1920 |
| 452 | 20240304 | 114500 | 28680092650 | 15910 | 15910 | 15920 | 15900 | 2508 |
| 453 | 20240304 | 114400 | 28640190740 | 15910 | 15910 | 15920 | 15910 | 930 |
| 454 | 20240304 | 114300 | 28625392110 | 15910 | 15910 | 15920 | 15910 | 3251 |
| 455 | 20240304 | 114200 | 28573665100 | 15910 | 15910 | 15920 | 15900 | 3011 |
| 456 | 20240304 | 114100 | 28525771200 | 15910 | 15910 | 15920 | 15900 | 8164 |
| 457 | 20240304 | 114000 | 28395891070 | 15920 | 15910 | 15920 | 15910 | 5509 |
| 458 | 20240304 | 113900 | 28308236330 | 15910 | 15920 | 15920 | 15910 | 1544 |
| 459 | 20240304 | 113800 | 28283669100 | 15920 | 15920 | 15930 | 15910 | 1299 |
| 460 | 20240304 | 113700 | 28262997350 | 15920 | 15920 | 15920 | 15910 | 1548 |
| 461 | 20240304 | 113600 | 28238354320 | 15920 | 15920 | 15920 | 15910 | 1261 |
| 462 | 20240304 | 113500 | 28218288510 | 15920 | 15920 | 15920 | 15910 | 6151 |
| 463 | 20240304 | 113400 | 28120367580 | 15930 | 15920 | 15930 | 15920 | 1581 |
| 464 | 20240304 | 113300 | 28095192820 | 15930 | 15930 | 15930 | 15920 | 954 |
| 465 | 20240304 | 113200 | 28080001140 | 15920 | 15930 | 15930 | 15920 | 3050 |
| 466 | 20240304 | 113100 | 28031423610 | 15920 | 15930 | 15940 | 15920 | 4467 |
| 467 | 20240304 | 113000 | 27960267500 | 15940 | 15930 | 15940 | 15930 | 454 |
| 468 | 20240304 | 112900 | 27953034710 | 15940 | 15930 | 15940 | 15920 | 2258 |
| 469 | 20240304 | 112800 | 27917054230 | 15930 | 15920 | 15940 | 15920 | 5031 |
| 470 | 20240304 | 112700 | 27836908170 | 15920 | 15920 | 15930 | 15920 | 3063 |
| 471 | 20240304 | 112600 | 27788144600 | 15930 | 15930 | 15930 | 15920 | 2794 |
| 472 | 20240304 | 112500 | 27743637070 | 15930 | 15920 | 15930 | 15920 | 1696 |
| 473 | 20240304 | 112400 | 27716633500 | 15930 | 15920 | 15930 | 15920 | 830 |
| 474 | 20240304 | 112300 | 27703418960 | 15920 | 15920 | 15930 | 15910 | 1707 |
| 475 | 20240304 | 112200 | 27676242240 | 15920 | 15920 | 15930 | 15910 | 1190 |
| 476 | 20240304 | 112100 | 27657297070 | 15910 | 15910 | 15920 | 15910 | 2210 |
| 477 | 20240304 | 112000 | 27622129270 | 15910 | 15910 | 15920 | 15910 | 2753 |
| 478 | 20240304 | 111900 | 27578325580 | 15910 | 15900 | 15920 | 15900 | 7040 |
| 479 | 20240304 | 111800 | 27466347750 | 15910 | 15910 | 15910 | 15900 | 3373 |
| 480 | 20240304 | 111700 | 27412702280 | 15910 | 15900 | 15910 | 15900 | 1869 |
| 481 | 20240304 | 111600 | 27382978200 | 15910 | 15910 | 15910 | 15900 | 4557 |
| 482 | 20240304 | 111500 | 27310505330 | 15910 | 15910 | 15920 | 15900 | 4714 |
| 483 | 20240304 | 111400 | 27235514300 | 15910 | 15920 | 15920 | 15900 | 2991 |
| 484 | 20240304 | 111300 | 27187928060 | 15910 | 15900 | 15910 | 15900 | 4313 |
| 485 | 20240304 | 111200 | 27119324080 | 15910 | 15900 | 15910 | 15900 | 1838 |
| 486 | 20240304 | 111100 | 27090091340 | 15910 | 15930 | 15930 | 15900 | 39932 |
| 487 | 20240304 | 111000 | 26454665910 | 15930 | 15920 | 15930 | 15920 | 7705 |
| 488 | 20240304 | 110900 | 26331965530 | 15920 | 15920 | 15930 | 15920 | 2589 |
| 489 | 20240304 | 110800 | 26290738280 | 15920 | 15920 | 15930 | 15920 | 1493 |
| 490 | 20240304 | 110700 | 26266968560 | 15920 | 15930 | 15930 | 15920 | 696 |
| 491 | 20240304 | 110600 | 26255884370 | 15930 | 15930 | 15940 | 15930 | 6842 |
| 492 | 20240304 | 110500 | 26146881480 | 15940 | 15940 | 15940 | 15930 | 757 |
| 493 | 20240304 | 110400 | 26134818180 | 15940 | 15930 | 15950 | 15920 | 3648 |
| 494 | 20240304 | 110300 | 26076691440 | 15920 | 15920 | 15940 | 15920 | 1952 |
| 495 | 20240304 | 110200 | 26045598120 | 15930 | 15920 | 15930 | 15920 | 4477 |
| 496 | 20240304 | 110100 | 25974300500 | 15920 | 15940 | 15940 | 15920 | 4271 |
| 497 | 20240304 | 110000 | 25906259740 | 15930 | 15940 | 15940 | 15930 | 1509 |
| 498 | 20240304 | 105900 | 25882216590 | 15940 | 15940 | 15940 | 15930 | 2317 |
| 499 | 20240304 | 105800 | 25845292580 | 15930 | 15930 | 15950 | 15930 | 1463 |
| 500 | 20240304 | 105700 | 25821983450 | 15930 | 15940 | 15950 | 15920 | 6417 |
| 501 | 20240304 | 105600 | 25719765220 | 15940 | 15930 | 15940 | 15920 | 2451 |
| 502 | 20240304 | 105500 | 25680728770 | 15930 | 15930 | 15930 | 15920 | 3838 |
| 503 | 20240304 | 105400 | 25619602950 | 15930 | 15920 | 15930 | 15920 | 995 |
| 504 | 20240304 | 105300 | 25603756110 | 15930 | 15930 | 15930 | 15920 | 7474 |
| 505 | 20240304 | 105200 | 25484763640 | 15930 | 15960 | 15960 | 15920 | 17347 |
| 506 | 20240304 | 105100 | 25208324450 | 15960 | 15950 | 15960 | 15950 | 1716 |
| 507 | 20240304 | 105000 | 25180949040 | 15950 | 15950 | 15960 | 15940 | 2606 |
| 508 | 20240304 | 104900 | 25139376950 | 15950 | 15940 | 15960 | 15930 | 2332 |
| 509 | 20240304 | 104800 | 25102189270 | 15930 | 15930 | 15940 | 15930 | 2300 |
| 510 | 20240304 | 104700 | 25065535800 | 15940 | 15940 | 15960 | 15930 | 3517 |
| 511 | 20240304 | 104600 | 25009455980 | 15950 | 15940 | 15950 | 15930 | 7142 |
| 512 | 20240304 | 104500 | 24895656860 | 15940 | 15940 | 15950 | 15940 | 1534 |
| 513 | 20240304 | 104400 | 24871204360 | 15950 | 15940 | 15950 | 15930 | 2866 |
| 514 | 20240304 | 104300 | 24825523470 | 15940 | 15940 | 15950 | 15930 | 4886 |
| 515 | 20240304 | 104200 | 24747648800 | 15940 | 15960 | 15960 | 15940 | 4967 |
| 516 | 20240304 | 104100 | 24668452590 | 15960 | 15960 | 15960 | 15940 | 5221 |
| 517 | 20240304 | 104000 | 24585188320 | 15960 | 15940 | 15960 | 15940 | 1825 |
| 518 | 20240304 | 103900 | 24556084330 | 15940 | 15950 | 15950 | 15940 | 2277 |
| 519 | 20240304 | 103800 | 24519779680 | 15940 | 15940 | 15950 | 15930 | 2830 |
| 520 | 20240304 | 103700 | 24474666940 | 15940 | 15930 | 15940 | 15930 | 1006 |
| 521 | 20240304 | 103600 | 24458633500 | 15940 | 15940 | 15950 | 15930 | 2652 |
| 522 | 20240304 | 103500 | 24416370740 | 15940 | 15940 | 15950 | 15940 | 1418 |
| 523 | 20240304 | 103400 | 24393767130 | 15940 | 15950 | 15950 | 15940 | 2293 |
| 524 | 20240304 | 103300 | 24357214740 | 15950 | 15940 | 15950 | 15940 | 2114 |
| 525 | 20240304 | 103200 | 24323509640 | 15940 | 15960 | 15960 | 15940 | 9639 |
| 526 | 20240304 | 103100 | 24169792240 | 15960 | 15960 | 15970 | 15960 | 770 |
| 527 | 20240304 | 103000 | 24157502710 | 15960 | 15950 | 15970 | 15940 | 6359 |
| 528 | 20240304 | 102900 | 24056068720 | 15940 | 15960 | 15960 | 15940 | 6809 |
| 529 | 20240304 | 102800 | 23947461320 | 15960 | 15980 | 15990 | 15950 | 5113 |
| 530 | 20240304 | 102700 | 23865844220 | 15980 | 15970 | 15990 | 15970 | 3612 |
| 531 | 20240304 | 102600 | 23808134080 | 15970 | 15950 | 15980 | 15940 | 17104 |
| 532 | 20240304 | 102500 | 23535174400 | 15950 | 15950 | 15950 | 15930 | 1832 |
| 533 | 20240304 | 102400 | 23505972090 | 15940 | 15930 | 15950 | 15920 | 1264 |
| 534 | 20240304 | 102300 | 23485828150 | 15920 | 15930 | 15950 | 15910 | 15993 |
| 535 | 20240304 | 102200 | 23231144040 | 15930 | 15930 | 15940 | 15920 | 10212 |
| 536 | 20240304 | 102100 | 23068550560 | 15930 | 15930 | 15940 | 15930 | 8499 |
| 537 | 20240304 | 102000 | 22933138160 | 15940 | 15930 | 15940 | 15920 | 6702 |
| 538 | 20240304 | 101900 | 22826400040 | 15920 | 15920 | 15940 | 15920 | 6985 |
| 539 | 20240304 | 101800 | 22715109570 | 15920 | 15920 | 15930 | 15920 | 4647 |
| 540 | 20240304 | 101700 | 22641110810 | 15930 | 15930 | 15930 | 15920 | 3061 |
| 541 | 20240304 | 101600 | 22592360960 | 15920 | 15910 | 15930 | 15900 | 5314 |
| 542 | 20240304 | 101500 | 22507797580 | 15910 | 15910 | 15910 | 15900 | 7152 |
| 543 | 20240304 | 101400 | 22394046410 | 15910 | 15910 | 15920 | 15900 | 23885 |
| 544 | 20240304 | 101300 | 22014088630 | 15910 | 15920 | 15930 | 15910 | 14086 |
| 545 | 20240304 | 101200 | 21789837830 | 15920 | 15930 | 15950 | 15920 | 16732 |
| 546 | 20240304 | 101100 | 21523330300 | 15930 | 15920 | 15940 | 15920 | 9775 |
| 547 | 20240304 | 101000 | 21367670040 | 15930 | 15960 | 15960 | 15920 | 46569 |
| 548 | 20240304 | 100900 | 20625248650 | 15960 | 15970 | 15980 | 15950 | 14004 |
| 549 | 20240304 | 100800 | 20401769690 | 15970 | 15970 | 15980 | 15960 | 13553 |
| 550 | 20240304 | 100700 | 20185354040 | 15980 | 15990 | 15990 | 15960 | 2991 |
| 551 | 20240304 | 100600 | 20137582120 | 15990 | 15950 | 15990 | 15950 | 9425 |
| 552 | 20240304 | 100500 | 19987143810 | 15950 | 15990 | 15990 | 15950 | 50922 |
| 553 | 20240304 | 100400 | 19173883370 | 15990 | 16020 | 16020 | 15990 | 106813 |
| 554 | 20240304 | 100300 | 17463908150 | 16020 | 16050 | 16050 | 16020 | 34940 |
| 555 | 20240304 | 100200 | 16903875280 | 16040 | 16060 | 16060 | 16040 | 9658 |
| 556 | 20240304 | 100100 | 16748885100 | 16050 | 16070 | 16080 | 16050 | 11839 |
| 557 | 20240304 | 100000 | 16558674550 | 16080 | 16060 | 16100 | 16060 | 8752 |
| 558 | 20240304 | 095900 | 16418003770 | 16060 | 16090 | 16090 | 16060 | 3016 |
| 559 | 20240304 | 095800 | 16369520440 | 16090 | 16060 | 16090 | 16060 | 4093 |
| 560 | 20240304 | 095700 | 16303726000 | 16060 | 16040 | 16070 | 16030 | 4360 |
| 561 | 20240304 | 095600 | 16233749570 | 16030 | 16040 | 16040 | 16030 | 5612 |
| 562 | 20240304 | 095500 | 16143766870 | 16030 | 16040 | 16040 | 16030 | 6207 |
| 563 | 20240304 | 095400 | 16044251810 | 16030 | 16050 | 16050 | 16030 | 14444 |
| 564 | 20240304 | 095300 | 15812565390 | 16050 | 16060 | 16060 | 16050 | 5958 |
| 565 | 20240304 | 095200 | 15716933840 | 16050 | 16050 | 16060 | 16050 | 5599 |
| 566 | 20240304 | 095100 | 15627019890 | 16060 | 16040 | 16060 | 16030 | 3819 |
| 567 | 20240304 | 095000 | 15565742530 | 16040 | 16040 | 16050 | 16030 | 8427 |
| 568 | 20240304 | 094900 | 15430574970 | 16050 | 16050 | 16060 | 16040 | 4560 |
| 569 | 20240304 | 094800 | 15357396430 | 16050 | 16040 | 16050 | 16040 | 2593 |
| 570 | 20240304 | 094700 | 15315799380 | 16040 | 16050 | 16050 | 16030 | 19811 |
| 571 | 20240304 | 094600 | 14998052900 | 16040 | 16040 | 16050 | 16040 | 3503 |
| 572 | 20240304 | 094500 | 14941835260 | 16050 | 16040 | 16050 | 16030 | 7197 |
| 573 | 20240304 | 094400 | 14826385510 | 16040 | 16030 | 16050 | 16030 | 7108 |
| 574 | 20240304 | 094300 | 14712386730 | 16040 | 16020 | 16040 | 16020 | 11743 |
| 575 | 20240304 | 094200 | 14524124770 | 16030 | 16040 | 16060 | 16030 | 28547 |
| 576 | 20240304 | 094100 | 14066352430 | 16040 | 16050 | 16060 | 16040 | 14612 |
| 577 | 20240304 | 094000 | 13831826140 | 16060 | 16050 | 16060 | 16050 | 12072 |
| 578 | 20240304 | 093900 | 13638058860 | 16050 | 16070 | 16070 | 16050 | 19705 |
| 579 | 20240304 | 093800 | 13321684220 | 16070 | 16070 | 16080 | 16060 | 9867 |
| 580 | 20240304 | 093700 | 13163170810 | 16070 | 16060 | 16080 | 16050 | 8793 |
| 581 | 20240304 | 093600 | 13021869730 | 16060 | 16060 | 16070 | 16050 | 19981 |
| 582 | 20240304 | 093500 | 12700980730 | 16070 | 16080 | 16090 | 16060 | 27243 |
| 583 | 20240304 | 093400 | 12263069560 | 16080 | 16110 | 16110 | 16080 | 54994 |
| 584 | 20240304 | 093300 | 11377864810 | 16110 | 16110 | 16110 | 16100 | 9002 |
| 585 | 20240304 | 093200 | 11232891530 | 16110 | 16120 | 16130 | 16100 | 16042 |
| 586 | 20240304 | 093100 | 10974396580 | 16120 | 16130 | 16130 | 16110 | 10421 |
| 587 | 20240304 | 093000 | 10806394000 | 16130 | 16120 | 16130 | 16120 | 5048 |
| 588 | 20240304 | 092900 | 10725002360 | 16120 | 16130 | 16130 | 16100 | 38184 |
| 589 | 20240304 | 092800 | 10109752230 | 16120 | 16130 | 16130 | 16120 | 4547 |
| 590 | 20240304 | 092700 | 10036448320 | 16120 | 16120 | 16130 | 16120 | 7205 |
| 591 | 20240304 | 092600 | 9920271140 | 16130 | 16110 | 16130 | 16110 | 18256 |
| 592 | 20240304 | 092500 | 9626000230 | 16110 | 16180 | 16180 | 16110 | 61379 |
| 593 | 20240304 | 092400 | 8635442220 | 16170 | 16160 | 16170 | 16150 | 4489 |
| 594 | 20240304 | 092300 | 8562895120 | 16150 | 16150 | 16170 | 16140 | 8984 |
| 595 | 20240304 | 092200 | 8417756200 | 16150 | 16150 | 16160 | 16130 | 10362 |
| 596 | 20240304 | 092100 | 8250430210 | 16140 | 16160 | 16180 | 16140 | 16760 |
| 597 | 20240304 | 092000 | 7979640400 | 16160 | 16160 | 16190 | 16150 | 13797 |
| 598 | 20240304 | 091900 | 7756601290 | 16160 | 16150 | 16160 | 16150 | 9533 |
| 599 | 20240304 | 091800 | 7602626380 | 16160 | 16140 | 16160 | 16140 | 6417 |
| 600 | 20240304 | 091700 | 7498987700 | 16150 | 16130 | 16160 | 16130 | 18566 |
| 601 | 20240304 | 091600 | 7199274660 | 16130 | 16130 | 16140 | 16120 | 12783 |
| 602 | 20240304 | 091500 | 6993118320 | 16130 | 16140 | 16140 | 16120 | 11205 |
| 603 | 20240304 | 091400 | 6812371330 | 16120 | 16160 | 16170 | 16120 | 36031 |
| 604 | 20240304 | 091300 | 6230676390 | 16170 | 16160 | 16220 | 16160 | 89445 |
| 605 | 20240304 | 091200 | 4783530340 | 16170 | 16170 | 16190 | 16160 | 14720 |
| 606 | 20240304 | 091100 | 4545507020 | 16180 | 16210 | 16210 | 16160 | 30734 |
| 607 | 20240304 | 091000 | 4048271360 | 16220 | 16200 | 16220 | 16190 | 5925 |
| 608 | 20240304 | 090900 | 3952262770 | 16200 | 16200 | 16220 | 16190 | 14573 |
| 609 | 20240304 | 090800 | 3716144520 | 16190 | 16170 | 16200 | 16170 | 10502 |
| 610 | 20240304 | 090700 | 3546215420 | 16180 | 16190 | 16190 | 16170 | 15671 |
| 611 | 20240304 | 090600 | 3292694960 | 16180 | 16200 | 16210 | 16180 | 6853 |
| 612 | 20240304 | 090500 | 3181747100 | 16180 | 16210 | 16230 | 16180 | 27438 |
| 613 | 20240304 | 090400 | 2737198900 | 16220 | 16240 | 16240 | 16210 | 14807 |
| 614 | 20240304 | 090300 | 2496958620 | 16240 | 16270 | 16290 | 16230 | 51239 |
| 615 | 20240304 | 090200 | 1664143920 | 16260 | 16320 | 16320 | 16260 | 25811 |
| 616 | 20240304 | 090100 | 1243764150 | 16310 | 16390 | 16400 | 16310 | 21041 |
| 617 | 20240304 | 090000 | 899687050 | 16390 | 16300 | 16420 | 16300 | 54918 |