34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 3 | 20240423 | 191600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240423 | 191500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240423 | 191400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240423 | 191300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240423 | 191200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240423 | 191100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240423 | 191000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240423 | 190900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240423 | 190800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240423 | 190700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240423 | 190600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240423 | 190500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240423 | 190400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240423 | 190300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240423 | 190200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240423 | 190100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240423 | 190000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240423 | 185900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240423 | 185800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240423 | 185700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240423 | 185600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240423 | 185500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240423 | 185400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240423 | 185300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240423 | 185200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240423 | 185100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240423 | 185000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240423 | 184900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240423 | 184800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240423 | 184700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 33 | 20240423 | 184600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240423 | 184500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240423 | 184400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240423 | 184300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240423 | 184200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240423 | 184100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240423 | 184000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240423 | 183900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240423 | 183800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240423 | 183700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240423 | 183600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240423 | 183500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240423 | 183400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240423 | 183300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240423 | 183200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240423 | 183100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240423 | 183000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240423 | 182900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240423 | 182800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240423 | 182700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240423 | 182600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240423 | 182500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240423 | 182400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240423 | 182300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240423 | 182200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240423 | 182100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240423 | 182000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240423 | 181900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240423 | 181800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240423 | 181700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 63 | 20240423 | 181600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240423 | 181500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240423 | 181400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240423 | 181300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240423 | 181200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240423 | 181100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240423 | 181000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240423 | 180900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240423 | 180800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240423 | 180700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240423 | 180600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240423 | 180500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240423 | 180400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240423 | 180300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240423 | 180200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240423 | 180100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240423 | 180000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240423 | 175900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240423 | 175800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240423 | 175700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240423 | 175600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240423 | 175500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240423 | 175400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240423 | 175300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240423 | 175200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240423 | 175100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240423 | 175000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240423 | 174900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240423 | 174800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240423 | 174700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 93 | 20240423 | 174600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240423 | 174500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240423 | 174400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240423 | 174300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240423 | 174200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240423 | 174100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240423 | 174000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240423 | 173900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240423 | 173800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240423 | 173700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240423 | 173600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240423 | 173500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240423 | 173400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240423 | 173300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240423 | 173200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240423 | 173100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240423 | 173000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240423 | 172900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240423 | 172800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240423 | 172700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240423 | 172600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240423 | 172500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240423 | 172400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240423 | 172300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240423 | 172200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240423 | 172100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240423 | 172000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240423 | 171900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240423 | 171800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240423 | 171700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 123 | 20240423 | 171600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240423 | 171500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240423 | 171400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240423 | 171300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240423 | 171200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240423 | 171100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240423 | 171000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240423 | 170900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240423 | 170800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240423 | 170700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240423 | 170600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240423 | 170500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240423 | 170400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240423 | 170300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240423 | 170200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240423 | 170100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240423 | 170000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240423 | 165900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240423 | 165800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240423 | 165700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240423 | 165600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240423 | 165500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240423 | 165400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240423 | 165300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240423 | 165200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240423 | 165100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240423 | 165000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240423 | 164900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240423 | 164800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240423 | 164700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 153 | 20240423 | 164600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240423 | 164500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240423 | 164400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240423 | 164300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240423 | 164200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240423 | 164100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240423 | 164000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240423 | 163900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240423 | 163800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240423 | 163700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240423 | 163600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240423 | 163500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240423 | 163400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240423 | 163300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240423 | 163200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240423 | 163100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240423 | 163000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240423 | 162900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240423 | 162800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240423 | 162700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240423 | 162600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240423 | 162500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240423 | 162400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240423 | 162300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240423 | 162200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240423 | 162100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240423 | 162000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240423 | 161900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240423 | 161800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240423 | 161700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 183 | 20240423 | 161600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240423 | 161500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240423 | 161400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240423 | 161300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240423 | 161200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240423 | 161100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240423 | 161000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240423 | 160900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240423 | 160800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240423 | 160700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240423 | 160600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240423 | 160500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240423 | 160400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240423 | 160300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240423 | 160200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240423 | 160100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240423 | 160000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240423 | 155900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240423 | 155800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240423 | 155700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240423 | 155600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240423 | 155500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240423 | 155400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240423 | 155300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240423 | 155200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240423 | 155100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240423 | 155000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240423 | 154900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240423 | 154800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240423 | 154700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 213 | 20240423 | 154600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240423 | 154500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240423 | 154400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240423 | 154300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240423 | 154200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240423 | 154100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240423 | 154000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240423 | 153900 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240423 | 153800 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240423 | 153700 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240423 | 153600 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240423 | 153500 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240423 | 153400 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240423 | 153300 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240423 | 153200 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20240423 | 153100 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20240423 | 153000 | 34692029910 | 15540 | 15540 | 15540 | 15540 | 173915 |
| 230 | 20240423 | 152900 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20240423 | 152800 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20240423 | 152700 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20240423 | 152600 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20240423 | 152500 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20240423 | 152400 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20240423 | 152300 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20240423 | 152200 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20240423 | 152100 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20240423 | 152000 | 31989390810 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20240423 | 151900 | 31989390810 | 15570 | 15560 | 15580 | 15560 | 6747 |
| 241 | 20240423 | 151800 | 31884374070 | 15570 | 15560 | 15580 | 15550 | 9218 |
| 242 | 20240423 | 151700 | 31740893130 | 15560 | 15570 | 15590 | 15560 | 14371 |
| 243 | 20240423 | 151600 | 31517118590 | 15580 | 15590 | 15610 | 15570 | 10362 |
| 244 | 20240423 | 151500 | 31355601190 | 15590 | 15620 | 15620 | 15590 | 9182 |
| 245 | 20240423 | 151400 | 31212298610 | 15620 | 15590 | 15620 | 15580 | 19392 |
| 246 | 20240423 | 151300 | 30909868260 | 15580 | 15600 | 15600 | 15580 | 6598 |
| 247 | 20240423 | 151200 | 30807009960 | 15600 | 15590 | 15600 | 15570 | 9116 |
| 248 | 20240423 | 151100 | 30664894120 | 15590 | 15600 | 15620 | 15570 | 16673 |
| 249 | 20240423 | 151000 | 30404982730 | 15600 | 15630 | 15630 | 15600 | 6240 |
| 250 | 20240423 | 150900 | 30307577380 | 15630 | 15610 | 15630 | 15600 | 5938 |
| 251 | 20240423 | 150800 | 30214854480 | 15610 | 15630 | 15630 | 15600 | 8036 |
| 252 | 20240423 | 150700 | 30089372670 | 15620 | 15620 | 15630 | 15610 | 7027 |
| 253 | 20240423 | 150600 | 29979577580 | 15620 | 15620 | 15630 | 15610 | 4797 |
| 254 | 20240423 | 150500 | 29904638490 | 15630 | 15620 | 15630 | 15610 | 4082 |
| 255 | 20240423 | 150400 | 29840879860 | 15620 | 15620 | 15630 | 15610 | 6603 |
| 256 | 20240423 | 150300 | 29737717570 | 15620 | 15630 | 15630 | 15610 | 5190 |
| 257 | 20240423 | 150200 | 29656627540 | 15630 | 15640 | 15640 | 15610 | 5292 |
| 258 | 20240423 | 150100 | 29573912040 | 15630 | 15650 | 15660 | 15610 | 8869 |
| 259 | 20240423 | 150000 | 29435272440 | 15660 | 15640 | 15660 | 15640 | 7957 |
| 260 | 20240423 | 145900 | 29310715990 | 15660 | 15640 | 15660 | 15640 | 3737 |
| 261 | 20240423 | 145800 | 29252230890 | 15650 | 15640 | 15660 | 15630 | 3754 |
| 262 | 20240423 | 145700 | 29193507250 | 15640 | 15660 | 15680 | 15640 | 7101 |
| 263 | 20240423 | 145600 | 29082324160 | 15660 | 15690 | 15690 | 15650 | 8723 |
| 264 | 20240423 | 145500 | 28945612390 | 15690 | 15690 | 15690 | 15660 | 6334 |
| 265 | 20240423 | 145400 | 28846275540 | 15690 | 15670 | 15690 | 15650 | 14347 |
| 266 | 20240423 | 145300 | 28621380970 | 15670 | 15660 | 15670 | 15650 | 6184 |
| 267 | 20240423 | 145200 | 28524525960 | 15660 | 15650 | 15690 | 15640 | 18705 |
| 268 | 20240423 | 145100 | 28231429680 | 15650 | 15650 | 15670 | 15640 | 15688 |
| 269 | 20240423 | 145000 | 27985766480 | 15660 | 15640 | 15660 | 15640 | 8422 |
| 270 | 20240423 | 144900 | 27853961960 | 15630 | 15610 | 15650 | 15610 | 12400 |
| 271 | 20240423 | 144800 | 27660108280 | 15610 | 15610 | 15630 | 15600 | 4305 |
| 272 | 20240423 | 144700 | 27592887390 | 15620 | 15630 | 15630 | 15610 | 9125 |
| 273 | 20240423 | 144600 | 27450282410 | 15630 | 15600 | 15630 | 15600 | 5858 |
| 274 | 20240423 | 144500 | 27358816990 | 15590 | 15600 | 15600 | 15590 | 5425 |
| 275 | 20240423 | 144400 | 27274198620 | 15590 | 15600 | 15600 | 15570 | 4141 |
| 276 | 20240423 | 144300 | 27209649650 | 15590 | 15580 | 15600 | 15570 | 2697 |
| 277 | 20240423 | 144200 | 27167613650 | 15580 | 15570 | 15590 | 15570 | 2060 |
| 278 | 20240423 | 144100 | 27135515710 | 15570 | 15590 | 15600 | 15560 | 5450 |
| 279 | 20240423 | 144000 | 27050635710 | 15590 | 15600 | 15600 | 15590 | 3918 |
| 280 | 20240423 | 143900 | 26989534250 | 15600 | 15590 | 15600 | 15570 | 3047 |
| 281 | 20240423 | 143800 | 26942040570 | 15580 | 15570 | 15600 | 15570 | 1961 |
| 282 | 20240423 | 143700 | 26911481020 | 15570 | 15630 | 15630 | 15570 | 8064 |
| 283 | 20240423 | 143600 | 26785703270 | 15630 | 15640 | 15640 | 15610 | 5557 |
| 284 | 20240423 | 143500 | 26698875500 | 15640 | 15640 | 15650 | 15630 | 5034 |
| 285 | 20240423 | 143400 | 26620147220 | 15640 | 15650 | 15660 | 15620 | 10808 |
| 286 | 20240423 | 143300 | 26451062570 | 15640 | 15590 | 15650 | 15590 | 12779 |
| 287 | 20240423 | 143200 | 26251418080 | 15590 | 15580 | 15590 | 15570 | 9741 |
| 288 | 20240423 | 143100 | 26099567060 | 15570 | 15560 | 15580 | 15560 | 12034 |
| 289 | 20240423 | 143000 | 25912130570 | 15560 | 15550 | 15560 | 15540 | 3184 |
| 290 | 20240423 | 142900 | 25862620510 | 15550 | 15540 | 15550 | 15540 | 4220 |
| 291 | 20240423 | 142800 | 25797009200 | 15550 | 15540 | 15550 | 15530 | 3945 |
| 292 | 20240423 | 142700 | 25735705780 | 15530 | 15530 | 15540 | 15520 | 5186 |
| 293 | 20240423 | 142600 | 25655161520 | 15520 | 15520 | 15530 | 15510 | 1588 |
| 294 | 20240423 | 142500 | 25630513520 | 15510 | 15530 | 15530 | 15510 | 2449 |
| 295 | 20240423 | 142400 | 25592511820 | 15520 | 15510 | 15530 | 15500 | 3417 |
| 296 | 20240423 | 142300 | 25539502350 | 15520 | 15520 | 15530 | 15510 | 1697 |
| 297 | 20240423 | 142200 | 25513167570 | 15520 | 15500 | 15530 | 15500 | 4438 |
| 298 | 20240423 | 142100 | 25444312890 | 15500 | 15510 | 15520 | 15500 | 2466 |
| 299 | 20240423 | 142000 | 25406082380 | 15520 | 15510 | 15520 | 15500 | 3042 |
| 300 | 20240423 | 141900 | 25358889380 | 15520 | 15520 | 15520 | 15500 | 2211 |
| 301 | 20240423 | 141800 | 25324600290 | 15510 | 15520 | 15520 | 15500 | 1333 |
| 302 | 20240423 | 141700 | 25303928070 | 15520 | 15510 | 15520 | 15500 | 1691 |
| 303 | 20240423 | 141600 | 25277702370 | 15510 | 15530 | 15530 | 15510 | 1106 |
| 304 | 20240423 | 141500 | 25260541310 | 15530 | 15530 | 15530 | 15520 | 748 |
| 305 | 20240423 | 141400 | 25248930020 | 15530 | 15520 | 15530 | 15510 | 4359 |
| 306 | 20240423 | 141300 | 25181305390 | 15520 | 15510 | 15520 | 15500 | 1296 |
| 307 | 20240423 | 141200 | 25161203700 | 15510 | 15520 | 15520 | 15510 | 2556 |
| 308 | 20240423 | 141100 | 25121548460 | 15520 | 15520 | 15530 | 15510 | 1749 |
| 309 | 20240423 | 141000 | 25094402310 | 15520 | 15510 | 15520 | 15500 | 1574 |
| 310 | 20240423 | 140900 | 25069992570 | 15500 | 15520 | 15520 | 15500 | 1209 |
| 311 | 20240423 | 140800 | 25051243600 | 15520 | 15520 | 15530 | 15510 | 5862 |
| 312 | 20240423 | 140700 | 24960298090 | 15530 | 15520 | 15530 | 15520 | 1162 |
| 313 | 20240423 | 140600 | 24942259110 | 15520 | 15520 | 15520 | 15510 | 2527 |
| 314 | 20240423 | 140500 | 24903045060 | 15520 | 15510 | 15520 | 15510 | 3212 |
| 315 | 20240423 | 140400 | 24853212500 | 15520 | 15500 | 15520 | 15490 | 4313 |
| 316 | 20240423 | 140300 | 24786355610 | 15500 | 15480 | 15500 | 15480 | 2745 |
| 317 | 20240423 | 140200 | 24743826120 | 15480 | 15450 | 15500 | 15450 | 10698 |
| 318 | 20240423 | 140100 | 24578306450 | 15450 | 15450 | 15450 | 15440 | 1171 |
| 319 | 20240423 | 140000 | 24560221820 | 15440 | 15440 | 15450 | 15440 | 6446 |
| 320 | 20240423 | 135900 | 24460690370 | 15450 | 15450 | 15450 | 15440 | 2233 |
| 321 | 20240423 | 135800 | 24426208900 | 15450 | 15440 | 15450 | 15440 | 1549 |
| 322 | 20240423 | 135700 | 24402289570 | 15440 | 15450 | 15450 | 15440 | 1000 |
| 323 | 20240423 | 135600 | 24386847770 | 15450 | 15440 | 15450 | 15440 | 1335 |
| 324 | 20240423 | 135500 | 24366234290 | 15440 | 15440 | 15450 | 15440 | 1588 |
| 325 | 20240423 | 135400 | 24341713480 | 15450 | 15440 | 15450 | 15440 | 1234 |
| 326 | 20240423 | 135300 | 24322657910 | 15450 | 15440 | 15450 | 15440 | 2850 |
| 327 | 20240423 | 135200 | 24278632960 | 15440 | 15450 | 15450 | 15440 | 2091 |
| 328 | 20240423 | 135100 | 24246343010 | 15440 | 15440 | 15450 | 15430 | 2599 |
| 329 | 20240423 | 135000 | 24206222560 | 15440 | 15440 | 15440 | 15430 | 1094 |
| 330 | 20240423 | 134900 | 24189332840 | 15440 | 15440 | 15450 | 15430 | 3197 |
| 331 | 20240423 | 134800 | 24139973880 | 15440 | 15440 | 15440 | 15430 | 1960 |
| 332 | 20240423 | 134700 | 24109715800 | 15440 | 15450 | 15450 | 15440 | 25921 |
| 333 | 20240423 | 134600 | 23709439580 | 15450 | 15460 | 15460 | 15450 | 1960 |
| 334 | 20240423 | 134500 | 23679156840 | 15460 | 15450 | 15460 | 15450 | 2001 |
| 335 | 20240423 | 134400 | 23648237740 | 15450 | 15460 | 15460 | 15450 | 709 |
| 336 | 20240423 | 134300 | 23637283130 | 15450 | 15460 | 15460 | 15450 | 2278 |
| 337 | 20240423 | 134200 | 23602081110 | 15460 | 15460 | 15470 | 15460 | 2949 |
| 338 | 20240423 | 134100 | 23556489390 | 15460 | 15450 | 15470 | 15450 | 2457 |
| 339 | 20240423 | 134000 | 23518510370 | 15450 | 15460 | 15460 | 15450 | 19049 |
| 340 | 20240423 | 133900 | 23224143200 | 15450 | 15460 | 15460 | 15450 | 2684 |
| 341 | 20240423 | 133800 | 23182653850 | 15470 | 15470 | 15470 | 15460 | 1195 |
| 342 | 20240423 | 133700 | 23164176120 | 15470 | 15460 | 15470 | 15450 | 2687 |
| 343 | 20240423 | 133600 | 23122639440 | 15460 | 15460 | 15460 | 15450 | 3345 |
| 344 | 20240423 | 133500 | 23070942610 | 15460 | 15450 | 15460 | 15450 | 3953 |
| 345 | 20240423 | 133400 | 23009847500 | 15460 | 15450 | 15460 | 15450 | 1309 |
| 346 | 20240423 | 133300 | 22989620120 | 15460 | 15460 | 15460 | 15450 | 491 |
| 347 | 20240423 | 133200 | 22982031960 | 15460 | 15460 | 15470 | 15450 | 2794 |
| 348 | 20240423 | 133100 | 22938844460 | 15470 | 15470 | 15470 | 15460 | 1680 |
| 349 | 20240423 | 133000 | 22912870140 | 15470 | 15460 | 15470 | 15460 | 1032 |
| 350 | 20240423 | 132900 | 22896910150 | 15460 | 15460 | 15470 | 15450 | 3140 |
| 351 | 20240423 | 132800 | 22848366800 | 15460 | 15460 | 15460 | 15450 | 3695 |
| 352 | 20240423 | 132700 | 22791259170 | 15460 | 15460 | 15460 | 15450 | 3142 |
| 353 | 20240423 | 132600 | 22742705950 | 15460 | 15460 | 15460 | 15450 | 5354 |
| 354 | 20240423 | 132500 | 22659942170 | 15450 | 15450 | 15460 | 15450 | 7479 |
| 355 | 20240423 | 132400 | 22544390830 | 15460 | 15460 | 15460 | 15450 | 2007 |
| 356 | 20240423 | 132300 | 22513377810 | 15450 | 15460 | 15460 | 15450 | 595 |
| 357 | 20240423 | 132200 | 22504184170 | 15460 | 15460 | 15460 | 15450 | 1963 |
| 358 | 20240423 | 132100 | 22473850420 | 15450 | 15470 | 15470 | 15450 | 5510 |
| 359 | 20240423 | 132000 | 22388666750 | 15460 | 15470 | 15470 | 15460 | 1288 |
| 360 | 20240423 | 131900 | 22368751720 | 15470 | 15460 | 15470 | 15460 | 693 |
| 361 | 20240423 | 131800 | 22358033510 | 15460 | 15470 | 15470 | 15460 | 1247 |
| 362 | 20240423 | 131700 | 22338752530 | 15460 | 15460 | 15470 | 15460 | 1640 |
| 363 | 20240423 | 131600 | 22313397160 | 15470 | 15460 | 15470 | 15460 | 2223 |
| 364 | 20240423 | 131500 | 22279022690 | 15470 | 15470 | 15470 | 15460 | 3623 |
| 365 | 20240423 | 131400 | 22223005100 | 15460 | 15470 | 15470 | 15460 | 745 |
| 366 | 20240423 | 131300 | 22211484280 | 15470 | 15470 | 15480 | 15460 | 6130 |
| 367 | 20240423 | 131200 | 22116655170 | 15480 | 15480 | 15490 | 15470 | 898 |
| 368 | 20240423 | 131100 | 22102754850 | 15480 | 15490 | 15490 | 15480 | 1877 |
| 369 | 20240423 | 131000 | 22073693740 | 15480 | 15490 | 15490 | 15480 | 4384 |
| 370 | 20240423 | 130900 | 22005824470 | 15490 | 15500 | 15500 | 15480 | 2485 |
| 371 | 20240423 | 130800 | 21967344560 | 15500 | 15500 | 15500 | 15490 | 1208 |
| 372 | 20240423 | 130700 | 21948630550 | 15490 | 15500 | 15500 | 15490 | 872 |
| 373 | 20240423 | 130600 | 21935119450 | 15490 | 15500 | 15500 | 15490 | 2326 |
| 374 | 20240423 | 130500 | 21899082560 | 15500 | 15500 | 15510 | 15500 | 2571 |
| 375 | 20240423 | 130400 | 21859225030 | 15510 | 15510 | 15510 | 15500 | 1481 |
| 376 | 20240423 | 130300 | 21836259390 | 15520 | 15520 | 15530 | 15510 | 2891 |
| 377 | 20240423 | 130200 | 21791401790 | 15520 | 15520 | 15520 | 15510 | 866 |
| 378 | 20240423 | 130100 | 21777968790 | 15520 | 15520 | 15530 | 15510 | 990 |
| 379 | 20240423 | 130000 | 21762606520 | 15530 | 15500 | 15530 | 15500 | 1838 |
| 380 | 20240423 | 125900 | 21734079930 | 15500 | 15500 | 15520 | 15490 | 3568 |
| 381 | 20240423 | 125800 | 21678737590 | 15500 | 15480 | 15510 | 15480 | 13440 |
| 382 | 20240423 | 125700 | 21470487830 | 15480 | 15480 | 15490 | 15480 | 1542 |
| 383 | 20240423 | 125600 | 21446617070 | 15480 | 15480 | 15490 | 15480 | 603 |
| 384 | 20240423 | 125500 | 21437282550 | 15490 | 15480 | 15490 | 15480 | 526 |
| 385 | 20240423 | 125400 | 21429138780 | 15480 | 15480 | 15490 | 15480 | 325 |
| 386 | 20240423 | 125300 | 21424106610 | 15480 | 15490 | 15490 | 15480 | 1358 |
| 387 | 20240423 | 125200 | 21403081110 | 15480 | 15480 | 15490 | 15480 | 950 |
| 388 | 20240423 | 125100 | 21388368440 | 15480 | 15490 | 15490 | 15480 | 1193 |
| 389 | 20240423 | 125000 | 21369891840 | 15480 | 15480 | 15500 | 15470 | 3034 |
| 390 | 20240423 | 124900 | 21322917660 | 15480 | 15480 | 15480 | 15470 | 3805 |
| 391 | 20240423 | 124800 | 21264020270 | 15480 | 15470 | 15480 | 15470 | 497 |
| 392 | 20240423 | 124700 | 21256328120 | 15480 | 15470 | 15480 | 15460 | 1342 |
| 393 | 20240423 | 124600 | 21235577140 | 15460 | 15470 | 15470 | 15460 | 1890 |
| 394 | 20240423 | 124500 | 21206344470 | 15470 | 15460 | 15470 | 15460 | 6408 |
| 395 | 20240423 | 124400 | 21107226420 | 15460 | 15470 | 15470 | 15460 | 793 |
| 396 | 20240423 | 124300 | 21094965670 | 15460 | 15460 | 15470 | 15460 | 1349 |
| 397 | 20240423 | 124200 | 21074104300 | 15460 | 15460 | 15470 | 15450 | 3669 |
| 398 | 20240423 | 124100 | 21017407260 | 15470 | 15460 | 15470 | 15460 | 571 |
| 399 | 20240423 | 124000 | 21008579050 | 15460 | 15460 | 15470 | 15460 | 857 |
| 400 | 20240423 | 123900 | 20995328770 | 15470 | 15450 | 15470 | 15450 | 4184 |
| 401 | 20240423 | 123800 | 20930619190 | 15460 | 15460 | 15460 | 15450 | 4027 |
| 402 | 20240423 | 123700 | 20868377490 | 15460 | 15460 | 15460 | 15450 | 2059 |
| 403 | 20240423 | 123600 | 20836550110 | 15460 | 15450 | 15460 | 15450 | 2883 |
| 404 | 20240423 | 123500 | 20791980050 | 15460 | 15460 | 15460 | 15450 | 2211 |
| 405 | 20240423 | 123400 | 20757809630 | 15460 | 15460 | 15460 | 15450 | 2183 |
| 406 | 20240423 | 123300 | 20724069750 | 15460 | 15460 | 15460 | 15450 | 724 |
| 407 | 20240423 | 123200 | 20712882250 | 15450 | 15450 | 15460 | 15450 | 922 |
| 408 | 20240423 | 123100 | 20698636180 | 15450 | 15460 | 15460 | 15450 | 2469 |
| 409 | 20240423 | 123000 | 20660483300 | 15460 | 15460 | 15460 | 15450 | 338 |
| 410 | 20240423 | 122900 | 20655260560 | 15450 | 15450 | 15460 | 15450 | 844 |
| 411 | 20240423 | 122800 | 20642219480 | 15460 | 15460 | 15460 | 15450 | 1205 |
| 412 | 20240423 | 122700 | 20623600710 | 15450 | 15460 | 15460 | 15450 | 2080 |
| 413 | 20240423 | 122600 | 20591457090 | 15450 | 15450 | 15460 | 15450 | 1479 |
| 414 | 20240423 | 122500 | 20568605770 | 15450 | 15450 | 15460 | 15450 | 5595 |
| 415 | 20240423 | 122400 | 20482161820 | 15450 | 15460 | 15460 | 15450 | 417 |
| 416 | 20240423 | 122300 | 20475716650 | 15460 | 15460 | 15460 | 15450 | 4920 |
| 417 | 20240423 | 122200 | 20399689610 | 15460 | 15460 | 15460 | 15450 | 997 |
| 418 | 20240423 | 122100 | 20384277380 | 15450 | 15460 | 15470 | 15450 | 1143 |
| 419 | 20240423 | 122000 | 20366609600 | 15460 | 15450 | 15460 | 15450 | 1873 |
| 420 | 20240423 | 121900 | 20337668010 | 15450 | 15460 | 15470 | 15450 | 1688 |
| 421 | 20240423 | 121800 | 20311570310 | 15460 | 15460 | 15470 | 15450 | 2769 |
| 422 | 20240423 | 121700 | 20268761440 | 15450 | 15460 | 15460 | 15450 | 754 |
| 423 | 20240423 | 121600 | 20257111390 | 15450 | 15450 | 15460 | 15450 | 2564 |
| 424 | 20240423 | 121500 | 20217482220 | 15450 | 15460 | 15460 | 15450 | 836 |
| 425 | 20240423 | 121400 | 20204562980 | 15460 | 15460 | 15460 | 15450 | 736 |
| 426 | 20240423 | 121300 | 20193187590 | 15450 | 15460 | 15460 | 15450 | 1038 |
| 427 | 20240423 | 121200 | 20177147900 | 15460 | 15460 | 15460 | 15450 | 1482 |
| 428 | 20240423 | 121100 | 20154242880 | 15460 | 15460 | 15460 | 15450 | 2270 |
| 429 | 20240423 | 121000 | 20119164420 | 15450 | 15450 | 15460 | 15450 | 1728 |
| 430 | 20240423 | 120900 | 20092463590 | 15450 | 15450 | 15460 | 15450 | 802 |
| 431 | 20240423 | 120800 | 20080069220 | 15450 | 15460 | 15460 | 15450 | 2569 |
| 432 | 20240423 | 120700 | 20040371150 | 15460 | 15460 | 15470 | 15460 | 2114 |
| 433 | 20240423 | 120600 | 20007685070 | 15460 | 15470 | 15470 | 15460 | 2187 |
| 434 | 20240423 | 120500 | 19973869760 | 15470 | 15470 | 15470 | 15460 | 630 |
| 435 | 20240423 | 120400 | 19964128700 | 15470 | 15470 | 15480 | 15460 | 3776 |
| 436 | 20240423 | 120300 | 19905720010 | 15470 | 15480 | 15490 | 15470 | 4788 |
| 437 | 20240423 | 120200 | 19831612830 | 15490 | 15490 | 15490 | 15480 | 2662 |
| 438 | 20240423 | 120100 | 19790384930 | 15490 | 15480 | 15490 | 15480 | 504 |
| 439 | 20240423 | 120000 | 19782582400 | 15490 | 15480 | 15490 | 15480 | 823 |
| 440 | 20240423 | 115900 | 19769839780 | 15490 | 15490 | 15490 | 15480 | 818 |
| 441 | 20240423 | 115800 | 19757173050 | 15490 | 15480 | 15490 | 15480 | 1065 |
| 442 | 20240423 | 115700 | 19740683800 | 15490 | 15490 | 15500 | 15480 | 2318 |
| 443 | 20240423 | 115600 | 19704777860 | 15490 | 15500 | 15510 | 15490 | 2389 |
| 444 | 20240423 | 115500 | 19667737260 | 15510 | 15500 | 15510 | 15500 | 847 |
| 445 | 20240423 | 115400 | 19654606500 | 15500 | 15500 | 15510 | 15500 | 680 |
| 446 | 20240423 | 115300 | 19644064360 | 15500 | 15510 | 15510 | 15490 | 865 |
| 447 | 20240423 | 115200 | 19630662460 | 15510 | 15500 | 15510 | 15490 | 1893 |
| 448 | 20240423 | 115100 | 19601319880 | 15500 | 15500 | 15500 | 15490 | 1378 |
| 449 | 20240423 | 115000 | 19579963770 | 15500 | 15490 | 15510 | 15490 | 2808 |
| 450 | 20240423 | 114900 | 19536443260 | 15500 | 15490 | 15500 | 15490 | 1246 |
| 451 | 20240423 | 114800 | 19517142040 | 15490 | 15490 | 15500 | 15490 | 1046 |
| 452 | 20240423 | 114700 | 19500938950 | 15490 | 15500 | 15500 | 15490 | 713 |
| 453 | 20240423 | 114600 | 19489891340 | 15490 | 15500 | 15500 | 15490 | 1222 |
| 454 | 20240423 | 114500 | 19470958770 | 15500 | 15490 | 15500 | 15490 | 1312 |
| 455 | 20240423 | 114400 | 19450629930 | 15500 | 15520 | 15520 | 15490 | 2093 |
| 456 | 20240423 | 114300 | 19418175140 | 15510 | 15510 | 15520 | 15510 | 733 |
| 457 | 20240423 | 114200 | 19406803120 | 15520 | 15490 | 15520 | 15490 | 2510 |
| 458 | 20240423 | 114100 | 19367893650 | 15500 | 15510 | 15510 | 15500 | 2133 |
| 459 | 20240423 | 114000 | 19334830880 | 15510 | 15520 | 15520 | 15510 | 1226 |
| 460 | 20240423 | 113900 | 19315808530 | 15520 | 15510 | 15520 | 15500 | 548 |
| 461 | 20240423 | 113800 | 19307308370 | 15510 | 15510 | 15510 | 15500 | 3755 |
| 462 | 20240423 | 113700 | 19249073840 | 15500 | 15490 | 15500 | 15490 | 3190 |
| 463 | 20240423 | 113600 | 19199630800 | 15500 | 15490 | 15500 | 15490 | 868 |
| 464 | 20240423 | 113500 | 19186181680 | 15490 | 15490 | 15500 | 15490 | 981 |
| 465 | 20240423 | 113400 | 19170983000 | 15500 | 15480 | 15500 | 15480 | 1839 |
| 466 | 20240423 | 113300 | 19142496270 | 15470 | 15470 | 15480 | 15470 | 1311 |
| 467 | 20240423 | 113200 | 19122205070 | 15470 | 15470 | 15480 | 15470 | 2201 |
| 468 | 20240423 | 113100 | 19088154970 | 15460 | 15470 | 15480 | 15460 | 964 |
| 469 | 20240423 | 113000 | 19073242420 | 15460 | 15480 | 15480 | 15460 | 1819 |
| 470 | 20240423 | 112900 | 19045107020 | 15470 | 15460 | 15490 | 15460 | 4348 |
| 471 | 20240423 | 112800 | 18977816330 | 15470 | 15470 | 15470 | 15460 | 1424 |
| 472 | 20240423 | 112700 | 18955790750 | 15470 | 15470 | 15480 | 15460 | 2095 |
| 473 | 20240423 | 112600 | 18923382200 | 15480 | 15480 | 15480 | 15470 | 898 |
| 474 | 20240423 | 112500 | 18909488270 | 15490 | 15500 | 15500 | 15480 | 1352 |
| 475 | 20240423 | 112400 | 18888555510 | 15490 | 15500 | 15500 | 15490 | 599 |
| 476 | 20240423 | 112300 | 18879274460 | 15500 | 15500 | 15510 | 15500 | 3943 |
| 477 | 20240423 | 112200 | 18818157020 | 15510 | 15510 | 15510 | 15500 | 1319 |
| 478 | 20240423 | 112100 | 18797709490 | 15500 | 15500 | 15510 | 15500 | 1975 |
| 479 | 20240423 | 112000 | 18767081730 | 15510 | 15510 | 15510 | 15500 | 2158 |
| 480 | 20240423 | 111900 | 18733622040 | 15510 | 15500 | 15510 | 15500 | 5260 |
| 481 | 20240423 | 111800 | 18652055490 | 15500 | 15520 | 15520 | 15500 | 1238 |
| 482 | 20240423 | 111700 | 18632851620 | 15510 | 15520 | 15530 | 15510 | 1353 |
| 483 | 20240423 | 111600 | 18611850270 | 15530 | 15520 | 15530 | 15520 | 4798 |
| 484 | 20240423 | 111500 | 18537343280 | 15530 | 15500 | 15530 | 15490 | 5769 |
| 485 | 20240423 | 111400 | 18447864250 | 15510 | 15510 | 15510 | 15500 | 1101 |
| 486 | 20240423 | 111300 | 18430789050 | 15510 | 15490 | 15520 | 15490 | 2966 |
| 487 | 20240423 | 111200 | 18384800100 | 15500 | 15510 | 15510 | 15490 | 1145 |
| 488 | 20240423 | 111100 | 18367054540 | 15510 | 15490 | 15510 | 15450 | 14151 |
| 489 | 20240423 | 111000 | 18148145800 | 15490 | 15480 | 15490 | 15460 | 7434 |
| 490 | 20240423 | 110900 | 18033175760 | 15490 | 15490 | 15490 | 15460 | 2860 |
| 491 | 20240423 | 110800 | 17988916910 | 15490 | 15490 | 15490 | 15460 | 3674 |
| 492 | 20240423 | 110700 | 17932065640 | 15500 | 15500 | 15500 | 15490 | 1766 |
| 493 | 20240423 | 110600 | 17904700740 | 15500 | 15470 | 15510 | 15470 | 8616 |
| 494 | 20240423 | 110500 | 17771262210 | 15470 | 15460 | 15470 | 15460 | 1710 |
| 495 | 20240423 | 110400 | 17744817280 | 15460 | 15460 | 15470 | 15440 | 5480 |
| 496 | 20240423 | 110300 | 17660100340 | 15450 | 15460 | 15460 | 15450 | 3538 |
| 497 | 20240423 | 110200 | 17605425880 | 15460 | 15460 | 15460 | 15450 | 1380 |
| 498 | 20240423 | 110100 | 17584095540 | 15460 | 15450 | 15460 | 15450 | 6020 |
| 499 | 20240423 | 110000 | 17491072210 | 15460 | 15480 | 15490 | 15460 | 4110 |
| 500 | 20240423 | 105900 | 17427494970 | 15460 | 15440 | 15480 | 15440 | 8625 |
| 501 | 20240423 | 105800 | 17294179780 | 15460 | 15450 | 15460 | 15450 | 6012 |
| 502 | 20240423 | 105700 | 17201290640 | 15450 | 15450 | 15460 | 15430 | 9898 |
| 503 | 20240423 | 105600 | 17048482450 | 15460 | 15450 | 15460 | 15440 | 38663 |
| 504 | 20240423 | 105500 | 16451219680 | 15450 | 15450 | 15460 | 15450 | 25605 |
| 505 | 20240423 | 105400 | 16055582620 | 15460 | 15460 | 15470 | 15460 | 6137 |
| 506 | 20240423 | 105300 | 15960691480 | 15460 | 15480 | 15480 | 15460 | 10754 |
| 507 | 20240423 | 105200 | 15794411900 | 15470 | 15500 | 15500 | 15460 | 34042 |
| 508 | 20240423 | 105100 | 15267336970 | 15500 | 15510 | 15510 | 15490 | 21362 |
| 509 | 20240423 | 105000 | 14936320850 | 15510 | 15520 | 15520 | 15500 | 7155 |
| 510 | 20240423 | 104900 | 14825361270 | 15510 | 15510 | 15520 | 15510 | 3522 |
| 511 | 20240423 | 104800 | 14770729540 | 15510 | 15530 | 15530 | 15510 | 6749 |
| 512 | 20240423 | 104700 | 14665982750 | 15530 | 15550 | 15550 | 15520 | 11045 |
| 513 | 20240423 | 104600 | 14494395020 | 15540 | 15550 | 15560 | 15540 | 3030 |
| 514 | 20240423 | 104500 | 14447278060 | 15550 | 15560 | 15560 | 15550 | 1495 |
| 515 | 20240423 | 104400 | 14424025160 | 15560 | 15560 | 15560 | 15550 | 2578 |
| 516 | 20240423 | 104300 | 14383927710 | 15550 | 15560 | 15560 | 15550 | 3809 |
| 517 | 20240423 | 104200 | 14324688950 | 15560 | 15560 | 15560 | 15550 | 857 |
| 518 | 20240423 | 104100 | 14311357320 | 15550 | 15560 | 15560 | 15540 | 3678 |
| 519 | 20240423 | 104000 | 14254160610 | 15560 | 15560 | 15570 | 15550 | 5132 |
| 520 | 20240423 | 103900 | 14174336190 | 15570 | 15570 | 15580 | 15560 | 3719 |
| 521 | 20240423 | 103800 | 14116429860 | 15580 | 15580 | 15600 | 15570 | 2904 |
| 522 | 20240423 | 103700 | 14071180360 | 15590 | 15600 | 15610 | 15580 | 2160 |
| 523 | 20240423 | 103600 | 14037495030 | 15600 | 15590 | 15610 | 15590 | 5764 |
| 524 | 20240423 | 103500 | 13947574500 | 15590 | 15580 | 15600 | 15580 | 3538 |
| 525 | 20240423 | 103400 | 13892406520 | 15590 | 15580 | 15590 | 15580 | 3375 |
| 526 | 20240423 | 103300 | 13839807020 | 15570 | 15580 | 15580 | 15570 | 2157 |
| 527 | 20240423 | 103200 | 13806203360 | 15570 | 15590 | 15590 | 15570 | 2761 |
| 528 | 20240423 | 103100 | 13763180020 | 15590 | 15590 | 15600 | 15570 | 3415 |
| 529 | 20240423 | 103000 | 13709977120 | 15590 | 15600 | 15600 | 15580 | 3133 |
| 530 | 20240423 | 102900 | 13661117490 | 15600 | 15580 | 15600 | 15570 | 4304 |
| 531 | 20240423 | 102800 | 13594028000 | 15590 | 15570 | 15590 | 15560 | 4428 |
| 532 | 20240423 | 102700 | 13525073310 | 15570 | 15570 | 15580 | 15560 | 5424 |
| 533 | 20240423 | 102600 | 13440609760 | 15580 | 15580 | 15590 | 15570 | 4334 |
| 534 | 20240423 | 102500 | 13373094600 | 15580 | 15580 | 15590 | 15570 | 4998 |
| 535 | 20240423 | 102400 | 13295233260 | 15580 | 15580 | 15590 | 15570 | 2747 |
| 536 | 20240423 | 102300 | 13252437790 | 15580 | 15590 | 15590 | 15570 | 2834 |
| 537 | 20240423 | 102200 | 13208281180 | 15590 | 15580 | 15590 | 15580 | 1894 |
| 538 | 20240423 | 102100 | 13178761410 | 15590 | 15590 | 15600 | 15580 | 3504 |
| 539 | 20240423 | 102000 | 13124141590 | 15590 | 15560 | 15590 | 15560 | 3133 |
| 540 | 20240423 | 101900 | 13075336740 | 15560 | 15570 | 15570 | 15540 | 4644 |
| 541 | 20240423 | 101800 | 13003120080 | 15570 | 15550 | 15570 | 15550 | 1684 |
| 542 | 20240423 | 101700 | 12976917530 | 15550 | 15550 | 15560 | 15550 | 3532 |
| 543 | 20240423 | 101600 | 12921966930 | 15550 | 15560 | 15570 | 15550 | 4378 |
| 544 | 20240423 | 101500 | 12853845610 | 15570 | 15580 | 15580 | 15560 | 2332 |
| 545 | 20240423 | 101400 | 12817542560 | 15570 | 15570 | 15590 | 15570 | 3562 |
| 546 | 20240423 | 101300 | 12762060800 | 15570 | 15570 | 15570 | 15560 | 1294 |
| 547 | 20240423 | 101200 | 12741917530 | 15570 | 15560 | 15580 | 15560 | 1223 |
| 548 | 20240423 | 101100 | 12722876020 | 15560 | 15560 | 15580 | 15550 | 1998 |
| 549 | 20240423 | 101000 | 12691787370 | 15560 | 15580 | 15580 | 15550 | 3440 |
| 550 | 20240423 | 100900 | 12638245230 | 15580 | 15550 | 15590 | 15540 | 3754 |
| 551 | 20240423 | 100800 | 12579801800 | 15550 | 15550 | 15560 | 15540 | 1669 |
| 552 | 20240423 | 100700 | 12553849300 | 15550 | 15560 | 15560 | 15530 | 2526 |
| 553 | 20240423 | 100600 | 12514589920 | 15560 | 15560 | 15560 | 15540 | 4487 |
| 554 | 20240423 | 100500 | 12444813160 | 15560 | 15570 | 15590 | 15550 | 14683 |
| 555 | 20240423 | 100400 | 12216297600 | 15570 | 15550 | 15570 | 15540 | 2400 |
| 556 | 20240423 | 100300 | 12178954300 | 15560 | 15560 | 15560 | 15540 | 6122 |
| 557 | 20240423 | 100200 | 12083708360 | 15550 | 15530 | 15560 | 15530 | 7223 |
| 558 | 20240423 | 100100 | 11971421770 | 15530 | 15520 | 15540 | 15520 | 1082 |
| 559 | 20240423 | 100000 | 11954612120 | 15520 | 15520 | 15540 | 15520 | 7765 |
| 560 | 20240423 | 095900 | 11834034230 | 15520 | 15530 | 15540 | 15520 | 2972 |
| 561 | 20240423 | 095800 | 11787888110 | 15530 | 15530 | 15540 | 15510 | 4452 |
| 562 | 20240423 | 095700 | 11718776130 | 15530 | 15510 | 15540 | 15500 | 4486 |
| 563 | 20240423 | 095600 | 11649206390 | 15510 | 15530 | 15540 | 15500 | 15466 |
| 564 | 20240423 | 095500 | 11409404550 | 15520 | 15520 | 15540 | 15520 | 3962 |
| 565 | 20240423 | 095400 | 11347895900 | 15520 | 15520 | 15530 | 15510 | 2872 |
| 566 | 20240423 | 095300 | 11303339110 | 15510 | 15540 | 15540 | 15510 | 3958 |
| 567 | 20240423 | 095200 | 11241909410 | 15530 | 15550 | 15550 | 15530 | 2389 |
| 568 | 20240423 | 095100 | 11204783070 | 15550 | 15540 | 15560 | 15530 | 7190 |
| 569 | 20240423 | 095000 | 11093027590 | 15550 | 15530 | 15550 | 15520 | 3675 |
| 570 | 20240423 | 094900 | 11035939160 | 15520 | 15520 | 15530 | 15520 | 568 |
| 571 | 20240423 | 094800 | 11027120290 | 15520 | 15540 | 15540 | 15500 | 4895 |
| 572 | 20240423 | 094700 | 10951167930 | 15540 | 15510 | 15590 | 15500 | 9461 |
| 573 | 20240423 | 094600 | 10804250870 | 15500 | 15500 | 15540 | 15490 | 7440 |
| 574 | 20240423 | 094500 | 10688877250 | 15500 | 15500 | 15510 | 15490 | 2753 |
| 575 | 20240423 | 094400 | 10646217640 | 15500 | 15490 | 15500 | 15490 | 4374 |
| 576 | 20240423 | 094300 | 10578441490 | 15500 | 15490 | 15550 | 15480 | 20051 |
| 577 | 20240423 | 094200 | 10267554600 | 15490 | 15490 | 15500 | 15480 | 6161 |
| 578 | 20240423 | 094100 | 10172145620 | 15490 | 15500 | 15510 | 15490 | 6578 |
| 579 | 20240423 | 094000 | 10070192750 | 15510 | 15520 | 15530 | 15500 | 24801 |
| 580 | 20240423 | 093900 | 9685618330 | 15510 | 15530 | 15530 | 15510 | 6834 |
| 581 | 20240423 | 093800 | 9579580070 | 15520 | 15520 | 15540 | 15520 | 3684 |
| 582 | 20240423 | 093700 | 9522375970 | 15520 | 15540 | 15540 | 15510 | 5030 |
| 583 | 20240423 | 093600 | 9444286470 | 15540 | 15520 | 15540 | 15510 | 16238 |
| 584 | 20240423 | 093500 | 9192173810 | 15510 | 15530 | 15530 | 15510 | 5936 |
| 585 | 20240423 | 093400 | 9100044890 | 15520 | 15500 | 15580 | 15490 | 38969 |
| 586 | 20240423 | 093300 | 8495610420 | 15500 | 15550 | 15560 | 15490 | 58382 |
| 587 | 20240423 | 093200 | 7590068590 | 15550 | 15560 | 15590 | 15550 | 9903 |
| 588 | 20240423 | 093100 | 7435969750 | 15570 | 15580 | 15580 | 15560 | 6544 |
| 589 | 20240423 | 093000 | 7334091880 | 15570 | 15580 | 15600 | 15560 | 5871 |
| 590 | 20240423 | 092900 | 7242580940 | 15560 | 15560 | 15570 | 15540 | 8284 |
| 591 | 20240423 | 092800 | 7113730090 | 15570 | 15550 | 15590 | 15540 | 14353 |
| 592 | 20240423 | 092700 | 6890347660 | 15560 | 15620 | 15620 | 15540 | 29660 |
| 593 | 20240423 | 092600 | 6428431420 | 15610 | 15610 | 15630 | 15610 | 4657 |
| 594 | 20240423 | 092500 | 6355675600 | 15610 | 15620 | 15630 | 15600 | 2227 |
| 595 | 20240423 | 092400 | 6320900720 | 15620 | 15610 | 15630 | 15600 | 5490 |
| 596 | 20240423 | 092300 | 6235172400 | 15610 | 15610 | 15640 | 15600 | 6331 |
| 597 | 20240423 | 092200 | 6136285580 | 15610 | 15600 | 15610 | 15600 | 3570 |
| 598 | 20240423 | 092100 | 6080578080 | 15610 | 15600 | 15620 | 15600 | 5097 |
| 599 | 20240423 | 092000 | 6001018040 | 15600 | 15590 | 15600 | 15590 | 7342 |
| 600 | 20240423 | 091900 | 5886500200 | 15590 | 15580 | 15600 | 15570 | 5718 |
| 601 | 20240423 | 091800 | 5797415520 | 15580 | 15590 | 15590 | 15560 | 12420 |
| 602 | 20240423 | 091700 | 5603989030 | 15590 | 15640 | 15650 | 15580 | 27447 |
| 603 | 20240423 | 091600 | 5175583760 | 15640 | 15700 | 15700 | 15640 | 15193 |
| 604 | 20240423 | 091500 | 4937477020 | 15690 | 15680 | 15700 | 15680 | 10092 |
| 605 | 20240423 | 091400 | 4779129210 | 15670 | 15670 | 15680 | 15660 | 8249 |
| 606 | 20240423 | 091300 | 4649860930 | 15670 | 15640 | 15700 | 15630 | 11706 |
| 607 | 20240423 | 091200 | 4466486320 | 15640 | 15630 | 15640 | 15600 | 8509 |
| 608 | 20240423 | 091100 | 4333627620 | 15630 | 15600 | 15640 | 15590 | 11033 |
| 609 | 20240423 | 091000 | 4161280570 | 15590 | 15610 | 15620 | 15590 | 10905 |
| 610 | 20240423 | 090900 | 3991135640 | 15610 | 15620 | 15630 | 15600 | 11513 |
| 611 | 20240423 | 090800 | 3811302840 | 15620 | 15580 | 15660 | 15560 | 12668 |
| 612 | 20240423 | 090700 | 3613624960 | 15570 | 15570 | 15650 | 15560 | 17437 |
| 613 | 20240423 | 090600 | 3341671040 | 15570 | 15640 | 15640 | 15570 | 11697 |
| 614 | 20240423 | 090500 | 3159140520 | 15640 | 15550 | 15650 | 15550 | 12683 |
| 615 | 20240423 | 090400 | 2960971950 | 15550 | 15520 | 15590 | 15510 | 17216 |
| 616 | 20240423 | 090300 | 2693510990 | 15530 | 15540 | 15600 | 15500 | 29395 |
| 617 | 20240423 | 090200 | 2237245380 | 15550 | 15590 | 15600 | 15500 | 41121 |
| 618 | 20240423 | 090100 | 1598406590 | 15570 | 15610 | 15700 | 15520 | 41990 |
| 619 | 20240423 | 090000 | 943489410 | 15640 | 15640 | 15720 | 15600 | 60323 |