34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 3 | 20240510 | 191400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240510 | 191300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240510 | 191200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240510 | 191100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240510 | 191000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240510 | 190900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240510 | 190800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240510 | 190700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240510 | 190600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240510 | 190500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240510 | 190400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240510 | 190300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240510 | 190200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240510 | 190100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240510 | 190000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240510 | 185900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240510 | 185800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240510 | 185700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240510 | 185600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240510 | 185500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240510 | 185400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240510 | 185300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240510 | 185200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240510 | 185100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240510 | 185000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240510 | 184900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240510 | 184800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240510 | 184700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240510 | 184600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240510 | 184500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 33 | 20240510 | 184400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240510 | 184300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240510 | 184200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240510 | 184100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240510 | 184000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240510 | 183900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240510 | 183800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240510 | 183700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240510 | 183600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240510 | 183500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240510 | 183400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240510 | 183300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240510 | 183200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240510 | 183100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240510 | 183000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240510 | 182900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240510 | 182800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240510 | 182700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240510 | 182600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240510 | 182500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240510 | 182400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240510 | 182300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240510 | 182200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240510 | 182100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240510 | 182000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240510 | 181900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240510 | 181800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240510 | 181700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240510 | 181600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240510 | 181500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 63 | 20240510 | 181400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240510 | 181300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240510 | 181200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240510 | 181100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240510 | 181000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240510 | 180900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240510 | 180800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240510 | 180700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240510 | 180600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240510 | 180500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240510 | 180400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240510 | 180300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240510 | 180200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240510 | 180100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240510 | 180000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240510 | 175900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240510 | 175800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240510 | 175700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240510 | 175600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240510 | 175500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240510 | 175400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240510 | 175300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240510 | 175200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240510 | 175100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240510 | 175000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240510 | 174900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240510 | 174800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240510 | 174700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240510 | 174600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240510 | 174500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 93 | 20240510 | 174400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240510 | 174300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240510 | 174200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240510 | 174100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240510 | 174000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240510 | 173900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240510 | 173800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240510 | 173700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240510 | 173600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240510 | 173500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240510 | 173400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240510 | 173300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240510 | 173200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240510 | 173100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240510 | 173000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240510 | 172900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240510 | 172800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240510 | 172700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240510 | 172600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240510 | 172500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240510 | 172400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240510 | 172300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240510 | 172200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240510 | 172100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240510 | 172000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240510 | 171900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240510 | 171800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240510 | 171700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240510 | 171600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240510 | 171500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 123 | 20240510 | 171400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240510 | 171300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240510 | 171200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240510 | 171100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240510 | 171000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240510 | 170900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240510 | 170800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240510 | 170700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240510 | 170600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240510 | 170500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240510 | 170400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240510 | 170300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240510 | 170200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240510 | 170100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240510 | 170000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240510 | 165900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240510 | 165800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240510 | 165700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240510 | 165600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240510 | 165500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240510 | 165400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240510 | 165300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240510 | 165200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240510 | 165100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240510 | 165000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240510 | 164900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240510 | 164800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240510 | 164700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240510 | 164600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240510 | 164500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 153 | 20240510 | 164400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240510 | 164300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240510 | 164200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240510 | 164100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240510 | 164000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240510 | 163900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240510 | 163800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240510 | 163700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240510 | 163600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240510 | 163500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240510 | 163400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240510 | 163300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240510 | 163200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240510 | 163100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240510 | 163000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240510 | 162900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240510 | 162800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240510 | 162700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240510 | 162600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240510 | 162500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240510 | 162400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240510 | 162300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240510 | 162200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240510 | 162100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240510 | 162000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240510 | 161900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240510 | 161800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240510 | 161700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240510 | 161600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240510 | 161500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 183 | 20240510 | 161400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240510 | 161300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240510 | 161200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240510 | 161100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240510 | 161000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240510 | 160900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240510 | 160800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240510 | 160700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240510 | 160600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240510 | 160500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240510 | 160400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240510 | 160300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240510 | 160200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240510 | 160100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240510 | 160000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240510 | 155900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240510 | 155800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240510 | 155700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240510 | 155600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240510 | 155500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240510 | 155400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240510 | 155300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240510 | 155200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240510 | 155100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240510 | 155000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240510 | 154900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240510 | 154800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240510 | 154700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240510 | 154600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240510 | 154500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 213 | 20240510 | 154400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240510 | 154300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240510 | 154200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240510 | 154100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240510 | 154000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240510 | 153900 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240510 | 153800 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240510 | 153700 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240510 | 153600 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240510 | 153500 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240510 | 153400 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240510 | 153300 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240510 | 153200 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240510 | 153100 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240510 | 153000 | 59629457010 | 17330 | 17330 | 17330 | 17330 | 83101 |
| 228 | 20240510 | 152900 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240510 | 152800 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240510 | 152700 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240510 | 152600 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240510 | 152500 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240510 | 152400 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240510 | 152300 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240510 | 152200 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240510 | 152100 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240510 | 152000 | 58189316680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240510 | 151900 | 58189316680 | 17350 | 17350 | 17360 | 17340 | 8651 |
| 239 | 20240510 | 151800 | 58039225830 | 17350 | 17360 | 17360 | 17350 | 4846 |
| 240 | 20240510 | 151700 | 57955145220 | 17360 | 17350 | 17360 | 17340 | 9696 |
| 241 | 20240510 | 151600 | 57786924220 | 17350 | 17360 | 17360 | 17350 | 6533 |
| 242 | 20240510 | 151500 | 57673557120 | 17350 | 17360 | 17360 | 17340 | 6968 |
| 243 | 20240510 | 151400 | 57552650460 | 17360 | 17350 | 17360 | 17350 | 4420 |
| 244 | 20240510 | 151300 | 57475946200 | 17360 | 17360 | 17360 | 17350 | 6566 |
| 245 | 20240510 | 151200 | 57361994900 | 17360 | 17350 | 17360 | 17350 | 4887 |
| 246 | 20240510 | 151100 | 57277187550 | 17360 | 17360 | 17360 | 17350 | 3334 |
| 247 | 20240510 | 151000 | 57219319450 | 17360 | 17340 | 17360 | 17330 | 15644 |
| 248 | 20240510 | 150900 | 56947945760 | 17340 | 17340 | 17350 | 17330 | 5095 |
| 249 | 20240510 | 150800 | 56859607230 | 17340 | 17350 | 17360 | 17340 | 4931 |
| 250 | 20240510 | 150700 | 56774044600 | 17350 | 17360 | 17360 | 17340 | 7743 |
| 251 | 20240510 | 150600 | 56639721210 | 17360 | 17350 | 17360 | 17350 | 3907 |
| 252 | 20240510 | 150500 | 56571907450 | 17350 | 17350 | 17360 | 17350 | 8936 |
| 253 | 20240510 | 150400 | 56416854350 | 17360 | 17350 | 17360 | 17350 | 4121 |
| 254 | 20240510 | 150300 | 56345345360 | 17350 | 17370 | 17370 | 17350 | 3199 |
| 255 | 20240510 | 150200 | 56289821030 | 17360 | 17360 | 17370 | 17350 | 7890 |
| 256 | 20240510 | 150100 | 56152863400 | 17360 | 17360 | 17370 | 17350 | 5243 |
| 257 | 20240510 | 150000 | 56061840390 | 17370 | 17350 | 17370 | 17340 | 8607 |
| 258 | 20240510 | 145900 | 55912469910 | 17340 | 17350 | 17350 | 17340 | 2833 |
| 259 | 20240510 | 145800 | 55863328100 | 17340 | 17340 | 17350 | 17330 | 5087 |
| 260 | 20240510 | 145700 | 55775149870 | 17330 | 17340 | 17350 | 17330 | 2170 |
| 261 | 20240510 | 145600 | 55737523170 | 17340 | 17360 | 17370 | 17340 | 2447 |
| 262 | 20240510 | 145500 | 55695048840 | 17360 | 17360 | 17370 | 17360 | 1781 |
| 263 | 20240510 | 145400 | 55664118280 | 17370 | 17360 | 17370 | 17350 | 5039 |
| 264 | 20240510 | 145300 | 55576647990 | 17370 | 17350 | 17380 | 17350 | 8737 |
| 265 | 20240510 | 145200 | 55424974240 | 17350 | 17350 | 17360 | 17320 | 5083 |
| 266 | 20240510 | 145100 | 55336832520 | 17350 | 17330 | 17350 | 17300 | 20968 |
| 267 | 20240510 | 145000 | 54973636190 | 17320 | 17330 | 17340 | 17320 | 5841 |
| 268 | 20240510 | 144900 | 54872415150 | 17330 | 17360 | 17360 | 17330 | 3698 |
| 269 | 20240510 | 144800 | 54808282220 | 17350 | 17370 | 17370 | 17350 | 10286 |
| 270 | 20240510 | 144700 | 54629803040 | 17370 | 17350 | 17370 | 17340 | 4969 |
| 271 | 20240510 | 144600 | 54543562590 | 17360 | 17360 | 17370 | 17350 | 4762 |
| 272 | 20240510 | 144500 | 54460907460 | 17360 | 17350 | 17360 | 17350 | 4803 |
| 273 | 20240510 | 144400 | 54377563510 | 17350 | 17360 | 17360 | 17350 | 2861 |
| 274 | 20240510 | 144300 | 54327904060 | 17360 | 17380 | 17380 | 17360 | 4918 |
| 275 | 20240510 | 144200 | 54242519260 | 17370 | 17370 | 17380 | 17360 | 4453 |
| 276 | 20240510 | 144100 | 54165138310 | 17370 | 17370 | 17370 | 17360 | 7357 |
| 277 | 20240510 | 144000 | 54037377140 | 17370 | 17360 | 17380 | 17360 | 3202 |
| 278 | 20240510 | 143900 | 53981741280 | 17360 | 17340 | 17370 | 17330 | 9998 |
| 279 | 20240510 | 143800 | 53808272920 | 17340 | 17350 | 17360 | 17330 | 9260 |
| 280 | 20240510 | 143700 | 53647634300 | 17340 | 17340 | 17350 | 17340 | 3274 |
| 281 | 20240510 | 143600 | 53590845970 | 17340 | 17310 | 17350 | 17310 | 4826 |
| 282 | 20240510 | 143500 | 53507184850 | 17310 | 17310 | 17330 | 17310 | 14681 |
| 283 | 20240510 | 143400 | 53252898460 | 17320 | 17310 | 17330 | 17300 | 10200 |
| 284 | 20240510 | 143300 | 53076324400 | 17300 | 17270 | 17310 | 17270 | 8022 |
| 285 | 20240510 | 143200 | 52937605230 | 17280 | 17280 | 17300 | 17270 | 5330 |
| 286 | 20240510 | 143100 | 52845508740 | 17280 | 17290 | 17300 | 17270 | 17679 |
| 287 | 20240510 | 143000 | 52540053400 | 17290 | 17280 | 17300 | 17270 | 7443 |
| 288 | 20240510 | 142900 | 52411411590 | 17280 | 17270 | 17290 | 17260 | 6409 |
| 289 | 20240510 | 142800 | 52300701250 | 17270 | 17270 | 17280 | 17260 | 14833 |
| 290 | 20240510 | 142700 | 52044564760 | 17280 | 17320 | 17320 | 17270 | 55055 |
| 291 | 20240510 | 142600 | 51092206150 | 17310 | 17320 | 17330 | 17310 | 12696 |
| 292 | 20240510 | 142500 | 50872315270 | 17320 | 17320 | 17330 | 17320 | 2643 |
| 293 | 20240510 | 142400 | 50826533680 | 17330 | 17340 | 17350 | 17320 | 15786 |
| 294 | 20240510 | 142300 | 50552912280 | 17340 | 17350 | 17360 | 17340 | 2227 |
| 295 | 20240510 | 142200 | 50514279870 | 17350 | 17360 | 17360 | 17340 | 7729 |
| 296 | 20240510 | 142100 | 50380209410 | 17360 | 17360 | 17370 | 17350 | 3426 |
| 297 | 20240510 | 142000 | 50320740180 | 17360 | 17360 | 17370 | 17360 | 3165 |
| 298 | 20240510 | 141900 | 50265795290 | 17360 | 17360 | 17380 | 17350 | 2091 |
| 299 | 20240510 | 141800 | 50229492080 | 17360 | 17370 | 17370 | 17350 | 14083 |
| 300 | 20240510 | 141700 | 49985002740 | 17370 | 17360 | 17370 | 17360 | 2518 |
| 301 | 20240510 | 141600 | 49941268240 | 17360 | 17370 | 17380 | 17360 | 4246 |
| 302 | 20240510 | 141500 | 49867513030 | 17380 | 17370 | 17390 | 17370 | 1858 |
| 303 | 20240510 | 141400 | 49835224010 | 17380 | 17390 | 17390 | 17370 | 4269 |
| 304 | 20240510 | 141300 | 49761013650 | 17390 | 17380 | 17400 | 17380 | 1618 |
| 305 | 20240510 | 141200 | 49732875830 | 17390 | 17390 | 17400 | 17360 | 15306 |
| 306 | 20240510 | 141100 | 49466907870 | 17390 | 17390 | 17400 | 17390 | 1982 |
| 307 | 20240510 | 141000 | 49432435540 | 17400 | 17410 | 17410 | 17390 | 4476 |
| 308 | 20240510 | 140900 | 49354546460 | 17410 | 17420 | 17420 | 17410 | 1200 |
| 309 | 20240510 | 140800 | 49333652720 | 17420 | 17400 | 17420 | 17400 | 7220 |
| 310 | 20240510 | 140700 | 49207951260 | 17400 | 17380 | 17400 | 17370 | 10344 |
| 311 | 20240510 | 140600 | 49028085330 | 17370 | 17370 | 17380 | 17370 | 2973 |
| 312 | 20240510 | 140500 | 48976424820 | 17370 | 17380 | 17380 | 17370 | 9229 |
| 313 | 20240510 | 140400 | 48816035850 | 17380 | 17390 | 17390 | 17380 | 4112 |
| 314 | 20240510 | 140300 | 48744540610 | 17380 | 17390 | 17400 | 17380 | 7448 |
| 315 | 20240510 | 140200 | 48615001060 | 17390 | 17370 | 17400 | 17370 | 12427 |
| 316 | 20240510 | 140100 | 48398936470 | 17380 | 17370 | 17380 | 17370 | 612 |
| 317 | 20240510 | 140000 | 48388303490 | 17370 | 17370 | 17380 | 17360 | 2540 |
| 318 | 20240510 | 135900 | 48344187000 | 17360 | 17370 | 17370 | 17360 | 1877 |
| 319 | 20240510 | 135800 | 48311594330 | 17370 | 17370 | 17380 | 17360 | 10940 |
| 320 | 20240510 | 135700 | 48121563890 | 17370 | 17370 | 17380 | 17370 | 4769 |
| 321 | 20240510 | 135600 | 48038690950 | 17370 | 17370 | 17380 | 17370 | 1110 |
| 322 | 20240510 | 135500 | 48019407920 | 17380 | 17370 | 17380 | 17370 | 1974 |
| 323 | 20240510 | 135400 | 47985117720 | 17370 | 17370 | 17380 | 17370 | 2028 |
| 324 | 20240510 | 135300 | 47949888950 | 17380 | 17390 | 17390 | 17370 | 3315 |
| 325 | 20240510 | 135200 | 47892271170 | 17380 | 17380 | 17390 | 17380 | 1655 |
| 326 | 20240510 | 135100 | 47863503720 | 17380 | 17390 | 17390 | 17370 | 3227 |
| 327 | 20240510 | 135000 | 47807420990 | 17390 | 17390 | 17390 | 17370 | 2865 |
| 328 | 20240510 | 134900 | 47757629250 | 17380 | 17370 | 17390 | 17370 | 4781 |
| 329 | 20240510 | 134800 | 47674561360 | 17370 | 17360 | 17370 | 17360 | 1658 |
| 330 | 20240510 | 134700 | 47645770510 | 17370 | 17360 | 17370 | 17360 | 3147 |
| 331 | 20240510 | 134600 | 47591128180 | 17360 | 17370 | 17370 | 17360 | 984 |
| 332 | 20240510 | 134500 | 47574045530 | 17360 | 17370 | 17370 | 17360 | 4856 |
| 333 | 20240510 | 134400 | 47489729320 | 17370 | 17360 | 17370 | 17350 | 4885 |
| 334 | 20240510 | 134300 | 47404931580 | 17360 | 17360 | 17380 | 17350 | 2951 |
| 335 | 20240510 | 134200 | 47353679930 | 17350 | 17380 | 17390 | 17350 | 6506 |
| 336 | 20240510 | 134100 | 47240625380 | 17390 | 17400 | 17400 | 17380 | 4953 |
| 337 | 20240510 | 134000 | 47154494520 | 17400 | 17400 | 17400 | 17390 | 2880 |
| 338 | 20240510 | 133900 | 47104397570 | 17400 | 17390 | 17400 | 17390 | 2679 |
| 339 | 20240510 | 133800 | 47057795280 | 17390 | 17380 | 17390 | 17380 | 2500 |
| 340 | 20240510 | 133700 | 47014326310 | 17380 | 17390 | 17390 | 17380 | 2432 |
| 341 | 20240510 | 133600 | 46972035050 | 17390 | 17390 | 17390 | 17380 | 2328 |
| 342 | 20240510 | 133500 | 46931556170 | 17380 | 17350 | 17380 | 17350 | 10529 |
| 343 | 20240510 | 133400 | 46748717040 | 17360 | 17350 | 17360 | 17340 | 1442 |
| 344 | 20240510 | 133300 | 46723700400 | 17340 | 17350 | 17360 | 17340 | 4931 |
| 345 | 20240510 | 133200 | 46638147880 | 17350 | 17350 | 17360 | 17340 | 3785 |
| 346 | 20240510 | 133100 | 46572479850 | 17350 | 17340 | 17350 | 17340 | 2113 |
| 347 | 20240510 | 133000 | 46535826560 | 17340 | 17350 | 17360 | 17340 | 10174 |
| 348 | 20240510 | 132900 | 46359308040 | 17360 | 17350 | 17360 | 17350 | 1263 |
| 349 | 20240510 | 132800 | 46337393550 | 17360 | 17350 | 17360 | 17350 | 4537 |
| 350 | 20240510 | 132700 | 46258670870 | 17350 | 17360 | 17370 | 17350 | 8967 |
| 351 | 20240510 | 132600 | 46103006830 | 17360 | 17370 | 17370 | 17360 | 2834 |
| 352 | 20240510 | 132500 | 46053787500 | 17370 | 17380 | 17380 | 17360 | 12998 |
| 353 | 20240510 | 132400 | 45827943250 | 17380 | 17390 | 17390 | 17380 | 4316 |
| 354 | 20240510 | 132300 | 45752907990 | 17390 | 17410 | 17410 | 17390 | 9946 |
| 355 | 20240510 | 132200 | 45579854490 | 17400 | 17420 | 17430 | 17400 | 5520 |
| 356 | 20240510 | 132100 | 45483745530 | 17430 | 17420 | 17430 | 17410 | 5135 |
| 357 | 20240510 | 132000 | 45394296600 | 17420 | 17410 | 17430 | 17410 | 2722 |
| 358 | 20240510 | 131900 | 45346887130 | 17410 | 17420 | 17420 | 17410 | 606 |
| 359 | 20240510 | 131800 | 45336333590 | 17420 | 17440 | 17440 | 17410 | 4441 |
| 360 | 20240510 | 131700 | 45258947370 | 17440 | 17420 | 17440 | 17410 | 3431 |
| 361 | 20240510 | 131600 | 45199163690 | 17430 | 17430 | 17440 | 17420 | 7138 |
| 362 | 20240510 | 131500 | 45074760460 | 17440 | 17390 | 17440 | 17390 | 19165 |
| 363 | 20240510 | 131400 | 44741116060 | 17390 | 17390 | 17400 | 17390 | 3162 |
| 364 | 20240510 | 131300 | 44686118880 | 17390 | 17390 | 17400 | 17390 | 2243 |
| 365 | 20240510 | 131200 | 44647099790 | 17400 | 17390 | 17400 | 17390 | 4158 |
| 366 | 20240510 | 131100 | 44574781820 | 17390 | 17390 | 17400 | 17390 | 3132 |
| 367 | 20240510 | 131000 | 44520309100 | 17390 | 17400 | 17400 | 17390 | 2230 |
| 368 | 20240510 | 130900 | 44481517550 | 17390 | 17390 | 17400 | 17390 | 1345 |
| 369 | 20240510 | 130800 | 44458121700 | 17390 | 17400 | 17400 | 17390 | 2040 |
| 370 | 20240510 | 130700 | 44422631730 | 17400 | 17390 | 17400 | 17380 | 2777 |
| 371 | 20240510 | 130600 | 44374336160 | 17380 | 17390 | 17390 | 17380 | 2364 |
| 372 | 20240510 | 130500 | 44333234130 | 17390 | 17390 | 17400 | 17380 | 1702 |
| 373 | 20240510 | 130400 | 44303636340 | 17390 | 17390 | 17400 | 17380 | 4975 |
| 374 | 20240510 | 130300 | 44217123190 | 17380 | 17380 | 17390 | 17380 | 2093 |
| 375 | 20240510 | 130200 | 44180738030 | 17380 | 17390 | 17390 | 17380 | 2243 |
| 376 | 20240510 | 130100 | 44141743610 | 17390 | 17390 | 17390 | 17380 | 2897 |
| 377 | 20240510 | 130000 | 44091366100 | 17380 | 17380 | 17390 | 17380 | 3611 |
| 378 | 20240510 | 125900 | 44028604660 | 17380 | 17380 | 17380 | 17380 | 1203 |
| 379 | 20240510 | 125800 | 44007696520 | 17380 | 17390 | 17390 | 17380 | 885 |
| 380 | 20240510 | 125700 | 43992313960 | 17390 | 17380 | 17390 | 17380 | 1879 |
| 381 | 20240510 | 125600 | 43959645130 | 17380 | 17380 | 17390 | 17370 | 1951 |
| 382 | 20240510 | 125500 | 43925741790 | 17370 | 17390 | 17390 | 17370 | 4056 |
| 383 | 20240510 | 125400 | 43855253240 | 17380 | 17410 | 17410 | 17380 | 13926 |
| 384 | 20240510 | 125300 | 43613018800 | 17410 | 17400 | 17410 | 17400 | 3302 |
| 385 | 20240510 | 125200 | 43555561250 | 17410 | 17400 | 17410 | 17400 | 3099 |
| 386 | 20240510 | 125100 | 43501612960 | 17410 | 17400 | 17410 | 17400 | 3131 |
| 387 | 20240510 | 125000 | 43447113700 | 17400 | 17410 | 17410 | 17400 | 3343 |
| 388 | 20240510 | 124900 | 43388919190 | 17410 | 17410 | 17410 | 17400 | 2392 |
| 389 | 20240510 | 124800 | 43347281340 | 17410 | 17410 | 17410 | 17400 | 1665 |
| 390 | 20240510 | 124700 | 43318296510 | 17400 | 17400 | 17410 | 17400 | 1957 |
| 391 | 20240510 | 124600 | 43284230560 | 17410 | 17410 | 17410 | 17400 | 5268 |
| 392 | 20240510 | 124500 | 43192519820 | 17400 | 17410 | 17410 | 17400 | 7063 |
| 393 | 20240510 | 124400 | 43069556840 | 17410 | 17400 | 17410 | 17400 | 11290 |
| 394 | 20240510 | 124300 | 42873109450 | 17400 | 17390 | 17400 | 17390 | 2819 |
| 395 | 20240510 | 124200 | 42824072580 | 17400 | 17390 | 17400 | 17390 | 1762 |
| 396 | 20240510 | 124100 | 42793430890 | 17390 | 17400 | 17400 | 17390 | 519 |
| 397 | 20240510 | 124000 | 42784403250 | 17400 | 17400 | 17400 | 17390 | 3588 |
| 398 | 20240510 | 123900 | 42721982080 | 17390 | 17400 | 17400 | 17390 | 818 |
| 399 | 20240510 | 123800 | 42707753360 | 17390 | 17390 | 17400 | 17390 | 1525 |
| 400 | 20240510 | 123700 | 42681226440 | 17390 | 17350 | 17390 | 17350 | 11272 |
| 401 | 20240510 | 123600 | 42485396930 | 17360 | 17350 | 17360 | 17350 | 3160 |
| 402 | 20240510 | 123500 | 42430542760 | 17360 | 17360 | 17360 | 17350 | 4592 |
| 403 | 20240510 | 123400 | 42350831610 | 17360 | 17350 | 17360 | 17350 | 1704 |
| 404 | 20240510 | 123300 | 42321259680 | 17360 | 17350 | 17360 | 17340 | 7334 |
| 405 | 20240510 | 123200 | 42194000490 | 17350 | 17340 | 17350 | 17340 | 1681 |
| 406 | 20240510 | 123100 | 42164845360 | 17340 | 17350 | 17350 | 17340 | 687 |
| 407 | 20240510 | 123000 | 42152931970 | 17350 | 17340 | 17350 | 17330 | 8092 |
| 408 | 20240510 | 122900 | 42012608440 | 17340 | 17340 | 17340 | 17330 | 2781 |
| 409 | 20240510 | 122800 | 41964395450 | 17340 | 17330 | 17340 | 17330 | 1551 |
| 410 | 20240510 | 122700 | 41937512070 | 17330 | 17330 | 17340 | 17330 | 2731 |
| 411 | 20240510 | 122600 | 41890168300 | 17330 | 17330 | 17340 | 17330 | 2241 |
| 412 | 20240510 | 122500 | 41851323900 | 17330 | 17330 | 17340 | 17320 | 2079 |
| 413 | 20240510 | 122400 | 41815299190 | 17330 | 17330 | 17340 | 17320 | 2004 |
| 414 | 20240510 | 122300 | 41780573890 | 17330 | 17330 | 17330 | 17320 | 3856 |
| 415 | 20240510 | 122200 | 41713763090 | 17330 | 17330 | 17330 | 17320 | 2012 |
| 416 | 20240510 | 122100 | 41678903360 | 17320 | 17350 | 17350 | 17320 | 11086 |
| 417 | 20240510 | 122000 | 41486729480 | 17350 | 17340 | 17350 | 17330 | 5420 |
| 418 | 20240510 | 121900 | 41392749730 | 17340 | 17340 | 17340 | 17330 | 1411 |
| 419 | 20240510 | 121800 | 41368295100 | 17340 | 17350 | 17360 | 17340 | 8584 |
| 420 | 20240510 | 121700 | 41219404030 | 17350 | 17350 | 17360 | 17350 | 892 |
| 421 | 20240510 | 121600 | 41203927270 | 17360 | 17360 | 17360 | 17350 | 729 |
| 422 | 20240510 | 121500 | 41191278480 | 17350 | 17350 | 17360 | 17350 | 4169 |
| 423 | 20240510 | 121400 | 41118917560 | 17360 | 17360 | 17360 | 17350 | 1563 |
| 424 | 20240510 | 121300 | 41091791640 | 17360 | 17360 | 17360 | 17350 | 2331 |
| 425 | 20240510 | 121200 | 41051332690 | 17360 | 17360 | 17370 | 17350 | 3029 |
| 426 | 20240510 | 121100 | 40998746820 | 17370 | 17360 | 17370 | 17360 | 3460 |
| 427 | 20240510 | 121000 | 40938680050 | 17370 | 17380 | 17380 | 17360 | 3489 |
| 428 | 20240510 | 120900 | 40878079420 | 17380 | 17380 | 17380 | 17360 | 3353 |
| 429 | 20240510 | 120800 | 40819844670 | 17370 | 17370 | 17380 | 17370 | 3404 |
| 430 | 20240510 | 120700 | 40760716270 | 17370 | 17370 | 17380 | 17360 | 2313 |
| 431 | 20240510 | 120600 | 40720535760 | 17370 | 17370 | 17380 | 17370 | 1574 |
| 432 | 20240510 | 120500 | 40693195370 | 17370 | 17390 | 17390 | 17370 | 3421 |
| 433 | 20240510 | 120400 | 40633759360 | 17380 | 17380 | 17390 | 17380 | 2441 |
| 434 | 20240510 | 120300 | 40591333200 | 17380 | 17390 | 17400 | 17380 | 3678 |
| 435 | 20240510 | 120200 | 40527395650 | 17400 | 17390 | 17400 | 17390 | 1932 |
| 436 | 20240510 | 120100 | 40493796750 | 17390 | 17390 | 17400 | 17390 | 4738 |
| 437 | 20240510 | 120000 | 40411369640 | 17390 | 17390 | 17400 | 17390 | 2478 |
| 438 | 20240510 | 115900 | 40368266750 | 17390 | 17400 | 17400 | 17390 | 2659 |
| 439 | 20240510 | 115800 | 40322005010 | 17400 | 17400 | 17410 | 17400 | 2663 |
| 440 | 20240510 | 115700 | 40275668690 | 17400 | 17400 | 17410 | 17400 | 1860 |
| 441 | 20240510 | 115600 | 40243303810 | 17410 | 17400 | 17410 | 17400 | 2484 |
| 442 | 20240510 | 115500 | 40200068750 | 17410 | 17420 | 17430 | 17400 | 5151 |
| 443 | 20240510 | 115400 | 40110356720 | 17420 | 17430 | 17430 | 17420 | 1088 |
| 444 | 20240510 | 115300 | 40091401100 | 17420 | 17440 | 17440 | 17420 | 1620 |
| 445 | 20240510 | 115200 | 40063164880 | 17430 | 17430 | 17440 | 17430 | 2522 |
| 446 | 20240510 | 115100 | 40019197110 | 17440 | 17430 | 17440 | 17430 | 6335 |
| 447 | 20240510 | 115000 | 39908740650 | 17430 | 17440 | 17440 | 17430 | 2825 |
| 448 | 20240510 | 114900 | 39859490920 | 17440 | 17440 | 17440 | 17420 | 2487 |
| 449 | 20240510 | 114800 | 39816141150 | 17440 | 17440 | 17440 | 17430 | 2874 |
| 450 | 20240510 | 114700 | 39766031510 | 17440 | 17420 | 17440 | 17420 | 1970 |
| 451 | 20240510 | 114600 | 39731694270 | 17430 | 17420 | 17430 | 17410 | 3332 |
| 452 | 20240510 | 114500 | 39673626420 | 17410 | 17420 | 17420 | 17410 | 3090 |
| 453 | 20240510 | 114400 | 39619805010 | 17410 | 17420 | 17420 | 17410 | 3555 |
| 454 | 20240510 | 114300 | 39557886930 | 17410 | 17410 | 17420 | 17410 | 2048 |
| 455 | 20240510 | 114200 | 39522220610 | 17410 | 17350 | 17410 | 17350 | 20027 |
| 456 | 20240510 | 114100 | 39174066950 | 17350 | 17360 | 17360 | 17350 | 1920 |
| 457 | 20240510 | 114000 | 39140750420 | 17360 | 17340 | 17370 | 17330 | 7044 |
| 458 | 20240510 | 113900 | 39018522530 | 17350 | 17300 | 17350 | 17300 | 16931 |
| 459 | 20240510 | 113800 | 38725178380 | 17310 | 17300 | 17310 | 17300 | 13704 |
| 460 | 20240510 | 113700 | 38488066520 | 17310 | 17310 | 17320 | 17300 | 5315 |
| 461 | 20240510 | 113600 | 38396092600 | 17310 | 17310 | 17320 | 17300 | 21660 |
| 462 | 20240510 | 113500 | 38021268420 | 17300 | 17310 | 17320 | 17300 | 19467 |
| 463 | 20240510 | 113400 | 37684275210 | 17310 | 17320 | 17330 | 17310 | 17949 |
| 464 | 20240510 | 113300 | 37373467670 | 17330 | 17340 | 17340 | 17320 | 29833 |
| 465 | 20240510 | 113200 | 36856461880 | 17330 | 17330 | 17340 | 17330 | 7352 |
| 466 | 20240510 | 113100 | 36729006280 | 17340 | 17350 | 17350 | 17340 | 31047 |
| 467 | 20240510 | 113000 | 36190461520 | 17350 | 17360 | 17360 | 17350 | 7204 |
| 468 | 20240510 | 112900 | 36065438120 | 17360 | 17360 | 17370 | 17350 | 20591 |
| 469 | 20240510 | 112800 | 35707983700 | 17360 | 17370 | 17370 | 17360 | 5298 |
| 470 | 20240510 | 112700 | 35615961780 | 17370 | 17370 | 17380 | 17360 | 7648 |
| 471 | 20240510 | 112600 | 35483121940 | 17370 | 17380 | 17380 | 17370 | 2423 |
| 472 | 20240510 | 112500 | 35441031340 | 17380 | 17370 | 17380 | 17370 | 5308 |
| 473 | 20240510 | 112400 | 35348826250 | 17370 | 17390 | 17390 | 17370 | 11421 |
| 474 | 20240510 | 112300 | 35150367030 | 17380 | 17380 | 17390 | 17380 | 2140 |
| 475 | 20240510 | 112200 | 35113164730 | 17380 | 17380 | 17390 | 17380 | 1912 |
| 476 | 20240510 | 112100 | 35079927200 | 17380 | 17380 | 17390 | 17380 | 2547 |
| 477 | 20240510 | 112000 | 35035649150 | 17390 | 17380 | 17390 | 17380 | 7978 |
| 478 | 20240510 | 111900 | 34896990980 | 17380 | 17390 | 17400 | 17380 | 3888 |
| 479 | 20240510 | 111800 | 34829393170 | 17390 | 17390 | 17400 | 17390 | 3607 |
| 480 | 20240510 | 111700 | 34766645210 | 17390 | 17380 | 17400 | 17380 | 5481 |
| 481 | 20240510 | 111600 | 34671344310 | 17390 | 17390 | 17390 | 17380 | 11184 |
| 482 | 20240510 | 111500 | 34476924170 | 17380 | 17390 | 17390 | 17380 | 2430 |
| 483 | 20240510 | 111400 | 34434686430 | 17390 | 17380 | 17390 | 17380 | 959 |
| 484 | 20240510 | 111300 | 34418015060 | 17390 | 17390 | 17400 | 17380 | 5022 |
| 485 | 20240510 | 111200 | 34330684280 | 17400 | 17400 | 17400 | 17390 | 1402 |
| 486 | 20240510 | 111100 | 34306303150 | 17390 | 17390 | 17400 | 17390 | 2432 |
| 487 | 20240510 | 111000 | 34264010370 | 17390 | 17390 | 17400 | 17390 | 11526 |
| 488 | 20240510 | 110900 | 34063556510 | 17390 | 17400 | 17400 | 17390 | 7370 |
| 489 | 20240510 | 110800 | 33935336550 | 17400 | 17400 | 17410 | 17390 | 13341 |
| 490 | 20240510 | 110700 | 33703222460 | 17400 | 17420 | 17420 | 17400 | 7767 |
| 491 | 20240510 | 110600 | 33568014200 | 17410 | 17410 | 17420 | 17410 | 5700 |
| 492 | 20240510 | 110500 | 33468764150 | 17420 | 17420 | 17420 | 17410 | 2482 |
| 493 | 20240510 | 110400 | 33425546580 | 17420 | 17420 | 17420 | 17410 | 9544 |
| 494 | 20240510 | 110300 | 33259303520 | 17420 | 17430 | 17450 | 17420 | 3711 |
| 495 | 20240510 | 110200 | 33194593860 | 17430 | 17430 | 17440 | 17420 | 4531 |
| 496 | 20240510 | 110100 | 33115615960 | 17430 | 17440 | 17440 | 17430 | 2931 |
| 497 | 20240510 | 110000 | 33064510570 | 17440 | 17440 | 17440 | 17420 | 8235 |
| 498 | 20240510 | 105900 | 32920967020 | 17450 | 17450 | 17450 | 17430 | 12593 |
| 499 | 20240510 | 105800 | 32701330610 | 17450 | 17460 | 17460 | 17450 | 5226 |
| 500 | 20240510 | 105700 | 32610118720 | 17460 | 17460 | 17470 | 17450 | 2283 |
| 501 | 20240510 | 105600 | 32570256780 | 17460 | 17450 | 17460 | 17450 | 5980 |
| 502 | 20240510 | 105500 | 32465850640 | 17460 | 17460 | 17460 | 17440 | 4308 |
| 503 | 20240510 | 105400 | 32390675980 | 17450 | 17440 | 17450 | 17440 | 2437 |
| 504 | 20240510 | 105300 | 32348156230 | 17450 | 17430 | 17460 | 17430 | 4888 |
| 505 | 20240510 | 105200 | 32262898020 | 17430 | 17440 | 17440 | 17430 | 2388 |
| 506 | 20240510 | 105100 | 32221256820 | 17430 | 17440 | 17440 | 17430 | 2375 |
| 507 | 20240510 | 105000 | 32179847780 | 17430 | 17440 | 17450 | 17430 | 2589 |
| 508 | 20240510 | 104900 | 32134696540 | 17440 | 17450 | 17450 | 17440 | 2184 |
| 509 | 20240510 | 104800 | 32096591020 | 17440 | 17450 | 17450 | 17440 | 2983 |
| 510 | 20240510 | 104700 | 32044557430 | 17440 | 17450 | 17460 | 17440 | 3543 |
| 511 | 20240510 | 104600 | 31982737490 | 17460 | 17470 | 17480 | 17450 | 9602 |
| 512 | 20240510 | 104500 | 31815092240 | 17480 | 17480 | 17480 | 17470 | 2842 |
| 513 | 20240510 | 104400 | 31765436450 | 17470 | 17470 | 17490 | 17470 | 5543 |
| 514 | 20240510 | 104300 | 31668546700 | 17470 | 17470 | 17480 | 17460 | 1789 |
| 515 | 20240510 | 104200 | 31637291910 | 17470 | 17470 | 17480 | 17470 | 4309 |
| 516 | 20240510 | 104100 | 31562012810 | 17460 | 17460 | 17470 | 17450 | 2334 |
| 517 | 20240510 | 104000 | 31521251190 | 17460 | 17490 | 17490 | 17460 | 3716 |
| 518 | 20240510 | 103900 | 31456317990 | 17490 | 17480 | 17490 | 17450 | 4394 |
| 519 | 20240510 | 103800 | 31379566790 | 17470 | 17430 | 17490 | 17430 | 15243 |
| 520 | 20240510 | 103700 | 31113583890 | 17430 | 17430 | 17440 | 17420 | 3716 |
| 521 | 20240510 | 103600 | 31048812130 | 17430 | 17430 | 17430 | 17420 | 6081 |
| 522 | 20240510 | 103500 | 30942835450 | 17430 | 17430 | 17440 | 17430 | 7969 |
| 523 | 20240510 | 103400 | 30803926860 | 17430 | 17440 | 17440 | 17430 | 3352 |
| 524 | 20240510 | 103300 | 30745494630 | 17430 | 17440 | 17450 | 17430 | 2547 |
| 525 | 20240510 | 103200 | 30701076730 | 17440 | 17440 | 17450 | 17430 | 4396 |
| 526 | 20240510 | 103100 | 30624409810 | 17450 | 17430 | 17450 | 17430 | 8748 |
| 527 | 20240510 | 103000 | 30471916970 | 17440 | 17460 | 17460 | 17440 | 6468 |
| 528 | 20240510 | 102900 | 30359062110 | 17460 | 17460 | 17460 | 17450 | 2568 |
| 529 | 20240510 | 102800 | 30314243510 | 17460 | 17510 | 17510 | 17450 | 11820 |
| 530 | 20240510 | 102700 | 30107530480 | 17510 | 17510 | 17540 | 17500 | 12698 |
| 531 | 20240510 | 102600 | 29885014010 | 17510 | 17510 | 17520 | 17500 | 3819 |
| 532 | 20240510 | 102500 | 29818147280 | 17510 | 17490 | 17530 | 17480 | 18542 |
| 533 | 20240510 | 102400 | 29493538720 | 17490 | 17480 | 17500 | 17470 | 5776 |
| 534 | 20240510 | 102300 | 29392539210 | 17480 | 17430 | 17480 | 17430 | 6012 |
| 535 | 20240510 | 102200 | 29287546020 | 17430 | 17410 | 17440 | 17410 | 6195 |
| 536 | 20240510 | 102100 | 29179610490 | 17410 | 17400 | 17420 | 17400 | 18949 |
| 537 | 20240510 | 102000 | 28849760360 | 17410 | 17420 | 17420 | 17410 | 8509 |
| 538 | 20240510 | 101900 | 28701582590 | 17420 | 17440 | 17440 | 17420 | 9224 |
| 539 | 20240510 | 101800 | 28540791920 | 17440 | 17440 | 17450 | 17440 | 2719 |
| 540 | 20240510 | 101700 | 28493370960 | 17440 | 17470 | 17480 | 17440 | 22448 |
| 541 | 20240510 | 101600 | 28101354040 | 17470 | 17460 | 17480 | 17450 | 9176 |
| 542 | 20240510 | 101500 | 27941076980 | 17460 | 17460 | 17470 | 17450 | 4544 |
| 543 | 20240510 | 101400 | 27861731820 | 17450 | 17460 | 17470 | 17450 | 8854 |
| 544 | 20240510 | 101300 | 27707143730 | 17460 | 17470 | 17470 | 17460 | 4958 |
| 545 | 20240510 | 101200 | 27620549800 | 17460 | 17440 | 17470 | 17430 | 9253 |
| 546 | 20240510 | 101100 | 27459064010 | 17440 | 17420 | 17440 | 17400 | 19757 |
| 547 | 20240510 | 101000 | 27115060260 | 17430 | 17410 | 17430 | 17410 | 3030 |
| 548 | 20240510 | 100900 | 27062292330 | 17410 | 17420 | 17430 | 17400 | 14009 |
| 549 | 20240510 | 100800 | 26818347330 | 17420 | 17420 | 17420 | 17410 | 3193 |
| 550 | 20240510 | 100700 | 26762749330 | 17420 | 17410 | 17420 | 17410 | 3009 |
| 551 | 20240510 | 100600 | 26710338260 | 17410 | 17390 | 17430 | 17380 | 9242 |
| 552 | 20240510 | 100500 | 26549574600 | 17380 | 17390 | 17400 | 17380 | 8732 |
| 553 | 20240510 | 100400 | 26397776560 | 17390 | 17420 | 17420 | 17370 | 18360 |
| 554 | 20240510 | 100300 | 26078432470 | 17420 | 17390 | 17430 | 17390 | 27558 |
| 555 | 20240510 | 100200 | 25598839490 | 17390 | 17400 | 17400 | 17390 | 6463 |
| 556 | 20240510 | 100100 | 25486423160 | 17400 | 17380 | 17400 | 17370 | 19594 |
| 557 | 20240510 | 100000 | 25145842150 | 17380 | 17430 | 17430 | 17360 | 68409 |
| 558 | 20240510 | 095900 | 23956151680 | 17430 | 17470 | 17470 | 17420 | 27993 |
| 559 | 20240510 | 095800 | 23467805840 | 17460 | 17460 | 17470 | 17450 | 5387 |
| 560 | 20240510 | 095700 | 23373716070 | 17450 | 17440 | 17460 | 17430 | 14855 |
| 561 | 20240510 | 095600 | 23114487730 | 17440 | 17440 | 17440 | 17430 | 6047 |
| 562 | 20240510 | 095500 | 23009055960 | 17440 | 17440 | 17450 | 17430 | 6264 |
| 563 | 20240510 | 095400 | 22899803070 | 17440 | 17430 | 17450 | 17430 | 14871 |
| 564 | 20240510 | 095300 | 22640498090 | 17430 | 17430 | 17440 | 17430 | 2588 |
| 565 | 20240510 | 095200 | 22595380020 | 17430 | 17440 | 17450 | 17420 | 17110 |
| 566 | 20240510 | 095100 | 22297038420 | 17440 | 17420 | 17440 | 17400 | 18481 |
| 567 | 20240510 | 095000 | 21975187320 | 17430 | 17450 | 17450 | 17420 | 12091 |
| 568 | 20240510 | 094900 | 21764433380 | 17440 | 17430 | 17450 | 17420 | 10565 |
| 569 | 20240510 | 094800 | 21580203360 | 17430 | 17460 | 17470 | 17420 | 13718 |
| 570 | 20240510 | 094700 | 21340897650 | 17460 | 17430 | 17470 | 17420 | 30946 |
| 571 | 20240510 | 094600 | 20801020990 | 17440 | 17460 | 17480 | 17400 | 40033 |
| 572 | 20240510 | 094500 | 20103067040 | 17460 | 17420 | 17480 | 17420 | 24524 |
| 573 | 20240510 | 094400 | 19675027720 | 17430 | 17500 | 17500 | 17410 | 52737 |
| 574 | 20240510 | 094300 | 18754637310 | 17500 | 17530 | 17530 | 17500 | 29463 |
| 575 | 20240510 | 094200 | 18238883910 | 17530 | 17520 | 17540 | 17500 | 6347 |
| 576 | 20240510 | 094100 | 18127669120 | 17540 | 17530 | 17540 | 17500 | 42749 |
| 577 | 20240510 | 094000 | 17378937490 | 17520 | 17530 | 17540 | 17520 | 26277 |
| 578 | 20240510 | 093900 | 16918403180 | 17530 | 17540 | 17550 | 17520 | 25276 |
| 579 | 20240510 | 093800 | 16475188230 | 17550 | 17560 | 17570 | 17540 | 21679 |
| 580 | 20240510 | 093700 | 16094660000 | 17570 | 17560 | 17580 | 17550 | 17317 |
| 581 | 20240510 | 093600 | 15790613560 | 17560 | 17600 | 17600 | 17560 | 16428 |
| 582 | 20240510 | 093500 | 15501842450 | 17600 | 17640 | 17640 | 17590 | 12334 |
| 583 | 20240510 | 093400 | 15284569750 | 17640 | 17670 | 17680 | 17640 | 12685 |
| 584 | 20240510 | 093300 | 15060511300 | 17680 | 17680 | 17680 | 17670 | 5056 |
| 585 | 20240510 | 093200 | 14971135460 | 17680 | 17660 | 17680 | 17660 | 9079 |
| 586 | 20240510 | 093100 | 14810675770 | 17660 | 17650 | 17670 | 17650 | 10173 |
| 587 | 20240510 | 093000 | 14631020150 | 17650 | 17600 | 17650 | 17590 | 11820 |
| 588 | 20240510 | 092900 | 14422893520 | 17590 | 17570 | 17600 | 17570 | 10498 |
| 589 | 20240510 | 092800 | 14238290520 | 17570 | 17580 | 17590 | 17550 | 11730 |
| 590 | 20240510 | 092700 | 14032193230 | 17590 | 17590 | 17590 | 17560 | 8800 |
| 591 | 20240510 | 092600 | 13877520280 | 17580 | 17540 | 17590 | 17530 | 15982 |
| 592 | 20240510 | 092500 | 13596886250 | 17540 | 17530 | 17550 | 17520 | 29320 |
| 593 | 20240510 | 092400 | 13082970430 | 17530 | 17560 | 17560 | 17520 | 41204 |
| 594 | 20240510 | 092300 | 12360305560 | 17560 | 17590 | 17600 | 17550 | 34132 |
| 595 | 20240510 | 092200 | 11760820140 | 17590 | 17640 | 17650 | 17580 | 62789 |
| 596 | 20240510 | 092100 | 10655605330 | 17640 | 17650 | 17680 | 17640 | 33690 |
| 597 | 20240510 | 092000 | 10060662410 | 17650 | 17660 | 17670 | 17650 | 8313 |
| 598 | 20240510 | 091900 | 9913860820 | 17670 | 17670 | 17680 | 17660 | 7338 |
| 599 | 20240510 | 091800 | 9784229470 | 17670 | 17680 | 17680 | 17660 | 13575 |
| 600 | 20240510 | 091700 | 9544401750 | 17670 | 17650 | 17690 | 17640 | 11861 |
| 601 | 20240510 | 091600 | 9334890350 | 17640 | 17670 | 17670 | 17640 | 7247 |
| 602 | 20240510 | 091500 | 9206997890 | 17660 | 17700 | 17710 | 17660 | 11693 |
| 603 | 20240510 | 091400 | 9000167510 | 17710 | 17640 | 17710 | 17630 | 37967 |
| 604 | 20240510 | 091300 | 8329860600 | 17650 | 17680 | 17690 | 17640 | 24031 |
| 605 | 20240510 | 091200 | 7905363990 | 17680 | 17670 | 17690 | 17670 | 5624 |
| 606 | 20240510 | 091100 | 7805938900 | 17670 | 17690 | 17740 | 17670 | 29018 |
| 607 | 20240510 | 091000 | 7292442350 | 17690 | 17670 | 17700 | 17660 | 22343 |
| 608 | 20240510 | 090900 | 6897389370 | 17670 | 17760 | 17790 | 17660 | 40283 |
| 609 | 20240510 | 090800 | 6183895260 | 17760 | 17790 | 17820 | 17750 | 26990 |
| 610 | 20240510 | 090700 | 5703507850 | 17790 | 17810 | 17820 | 17750 | 32689 |
| 611 | 20240510 | 090600 | 5121675210 | 17800 | 17790 | 17820 | 17780 | 24135 |
| 612 | 20240510 | 090500 | 4691916330 | 17790 | 17750 | 17820 | 17750 | 48199 |
| 613 | 20240510 | 090400 | 3834008110 | 17760 | 17800 | 17800 | 17710 | 26321 |
| 614 | 20240510 | 090300 | 3366103160 | 17800 | 17720 | 17800 | 17670 | 71139 |
| 615 | 20240510 | 090200 | 2104487140 | 17720 | 17760 | 17760 | 17720 | 33415 |
| 616 | 20240510 | 090100 | 1511790820 | 17760 | 17770 | 17780 | 17730 | 18774 |
| 617 | 20240510 | 090000 | 1178535250 | 17750 | 17790 | 17800 | 17710 | 65060 |