34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 3 | 20241010 | 191600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241010 | 191500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241010 | 191400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241010 | 191300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241010 | 191200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241010 | 191100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241010 | 191000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241010 | 190900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241010 | 190800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241010 | 190700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241010 | 190600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241010 | 190500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241010 | 190400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241010 | 190300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241010 | 190200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241010 | 190100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241010 | 190000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241010 | 185900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241010 | 185800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241010 | 185700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241010 | 185600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241010 | 185500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241010 | 185400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241010 | 185300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241010 | 185200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241010 | 185100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241010 | 185000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241010 | 184900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241010 | 184800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241010 | 184700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 33 | 20241010 | 184600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241010 | 184500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241010 | 184400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241010 | 184300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241010 | 184200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241010 | 184100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241010 | 184000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241010 | 183900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241010 | 183800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241010 | 183700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241010 | 183600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241010 | 183500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241010 | 183400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241010 | 183300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241010 | 183200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241010 | 183100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241010 | 183000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241010 | 182900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241010 | 182800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241010 | 182700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241010 | 182600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241010 | 182500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241010 | 182400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241010 | 182300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241010 | 182200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241010 | 182100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241010 | 182000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241010 | 181900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241010 | 181800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241010 | 181700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 63 | 20241010 | 181600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241010 | 181500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241010 | 181400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241010 | 181300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241010 | 181200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241010 | 181100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241010 | 181000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241010 | 180900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241010 | 180800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241010 | 180700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241010 | 180600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241010 | 180500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241010 | 180400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241010 | 180300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241010 | 180200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241010 | 180100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241010 | 180000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241010 | 175900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241010 | 175800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241010 | 175700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241010 | 175600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241010 | 175500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241010 | 175400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241010 | 175300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241010 | 175200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241010 | 175100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241010 | 175000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241010 | 174900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241010 | 174800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241010 | 174700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 93 | 20241010 | 174600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241010 | 174500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241010 | 174400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241010 | 174300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241010 | 174200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241010 | 174100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241010 | 174000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241010 | 173900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241010 | 173800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241010 | 173700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241010 | 173600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241010 | 173500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241010 | 173400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241010 | 173300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241010 | 173200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241010 | 173100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241010 | 173000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241010 | 172900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241010 | 172800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241010 | 172700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241010 | 172600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241010 | 172500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241010 | 172400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241010 | 172300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241010 | 172200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241010 | 172100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241010 | 172000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241010 | 171900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241010 | 171800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241010 | 171700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 123 | 20241010 | 171600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241010 | 171500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241010 | 171400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241010 | 171300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241010 | 171200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241010 | 171100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241010 | 171000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241010 | 170900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241010 | 170800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241010 | 170700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241010 | 170600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241010 | 170500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241010 | 170400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241010 | 170300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241010 | 170200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241010 | 170100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241010 | 170000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241010 | 165900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241010 | 165800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241010 | 165700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241010 | 165600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241010 | 165500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241010 | 165400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241010 | 165300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241010 | 165200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241010 | 165100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241010 | 165000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241010 | 164900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241010 | 164800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241010 | 164700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 153 | 20241010 | 164600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241010 | 164500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241010 | 164400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241010 | 164300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241010 | 164200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241010 | 164100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241010 | 164000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241010 | 163900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241010 | 163800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241010 | 163700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241010 | 163600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241010 | 163500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241010 | 163400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241010 | 163300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241010 | 163200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241010 | 163100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241010 | 163000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241010 | 162900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241010 | 162800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241010 | 162700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241010 | 162600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241010 | 162500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241010 | 162400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241010 | 162300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241010 | 162200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241010 | 162100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241010 | 162000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241010 | 161900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241010 | 161800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241010 | 161700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 183 | 20241010 | 161600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241010 | 161500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241010 | 161400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241010 | 161300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241010 | 161200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241010 | 161100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241010 | 161000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241010 | 160900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241010 | 160800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241010 | 160700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241010 | 160600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241010 | 160500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241010 | 160400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241010 | 160300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241010 | 160200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241010 | 160100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241010 | 160000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20241010 | 155900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20241010 | 155800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20241010 | 155700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20241010 | 155600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20241010 | 155500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20241010 | 155400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20241010 | 155300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20241010 | 155200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20241010 | 155100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20241010 | 155000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20241010 | 154900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20241010 | 154800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20241010 | 154700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 213 | 20241010 | 154600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20241010 | 154500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20241010 | 154400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20241010 | 154300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20241010 | 154200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20241010 | 154100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20241010 | 154000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20241010 | 153900 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20241010 | 153800 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20241010 | 153700 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20241010 | 153600 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20241010 | 153500 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20241010 | 153400 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20241010 | 153300 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20241010 | 153200 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20241010 | 153100 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20241010 | 153000 | 42882492090 | 18200 | 18200 | 18200 | 18200 | 657244 |
| 230 | 20241010 | 152900 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20241010 | 152800 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20241010 | 152700 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20241010 | 152600 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20241010 | 152500 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20241010 | 152400 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20241010 | 152300 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20241010 | 152200 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20241010 | 152100 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20241010 | 152000 | 30920651290 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20241010 | 151900 | 30920651290 | 18230 | 18240 | 18240 | 18220 | 9109 |
| 241 | 20241010 | 151800 | 30754631550 | 18230 | 18240 | 18250 | 18230 | 7244 |
| 242 | 20241010 | 151700 | 30622550790 | 18230 | 18250 | 18260 | 18230 | 2947 |
| 243 | 20241010 | 151600 | 30568772330 | 18250 | 18240 | 18250 | 18230 | 7582 |
| 244 | 20241010 | 151500 | 30430479400 | 18240 | 18240 | 18240 | 18230 | 6840 |
| 245 | 20241010 | 151400 | 30305727080 | 18230 | 18230 | 18240 | 18220 | 2749 |
| 246 | 20241010 | 151300 | 30255597520 | 18230 | 18240 | 18240 | 18210 | 3422 |
| 247 | 20241010 | 151200 | 30193243350 | 18220 | 18230 | 18240 | 18210 | 8047 |
| 248 | 20241010 | 151100 | 30046584310 | 18230 | 18220 | 18240 | 18220 | 3121 |
| 249 | 20241010 | 151000 | 29989686190 | 18220 | 18210 | 18230 | 18210 | 2688 |
| 250 | 20241010 | 150900 | 29940703970 | 18210 | 18200 | 18210 | 18200 | 3330 |
| 251 | 20241010 | 150800 | 29880075000 | 18200 | 18210 | 18210 | 18190 | 2062 |
| 252 | 20241010 | 150700 | 29842548180 | 18200 | 18200 | 18210 | 18200 | 4271 |
| 253 | 20241010 | 150600 | 29764814430 | 18200 | 18210 | 18220 | 18200 | 6322 |
| 254 | 20241010 | 150500 | 29649696280 | 18220 | 18210 | 18220 | 18210 | 2507 |
| 255 | 20241010 | 150400 | 29604040440 | 18220 | 18230 | 18240 | 18210 | 8431 |
| 256 | 20241010 | 150300 | 29450414690 | 18230 | 18230 | 18240 | 18230 | 2341 |
| 257 | 20241010 | 150200 | 29407735750 | 18230 | 18240 | 18260 | 18230 | 9624 |
| 258 | 20241010 | 150100 | 29232167330 | 18240 | 18250 | 18270 | 18240 | 2564 |
| 259 | 20241010 | 150000 | 29185391360 | 18250 | 18230 | 18270 | 18230 | 4005 |
| 260 | 20241010 | 145900 | 29112307800 | 18230 | 18230 | 18240 | 18230 | 1346 |
| 261 | 20241010 | 145800 | 29087769880 | 18230 | 18250 | 18250 | 18220 | 3684 |
| 262 | 20241010 | 145700 | 29020596020 | 18250 | 18300 | 18300 | 18240 | 4006 |
| 263 | 20241010 | 145600 | 28947440130 | 18290 | 18320 | 18330 | 18280 | 14287 |
| 264 | 20241010 | 145500 | 28685767840 | 18330 | 18330 | 18330 | 18310 | 11713 |
| 265 | 20241010 | 145400 | 28471142550 | 18340 | 18330 | 18340 | 18310 | 9000 |
| 266 | 20241010 | 145300 | 28306152370 | 18310 | 18310 | 18330 | 18300 | 9632 |
| 267 | 20241010 | 145200 | 28129709050 | 18310 | 18290 | 18310 | 18260 | 8284 |
| 268 | 20241010 | 145100 | 27978165760 | 18270 | 18290 | 18300 | 18240 | 10600 |
| 269 | 20241010 | 145000 | 27784500570 | 18290 | 18300 | 18300 | 18280 | 4701 |
| 270 | 20241010 | 144900 | 27698510650 | 18300 | 18300 | 18310 | 18290 | 4444 |
| 271 | 20241010 | 144800 | 27617176300 | 18300 | 18290 | 18300 | 18270 | 3244 |
| 272 | 20241010 | 144700 | 27557835780 | 18290 | 18290 | 18290 | 18280 | 4471 |
| 273 | 20241010 | 144600 | 27476075920 | 18290 | 18280 | 18300 | 18270 | 2181 |
| 274 | 20241010 | 144500 | 27436186220 | 18280 | 18250 | 18290 | 18250 | 2918 |
| 275 | 20241010 | 144400 | 27382876750 | 18250 | 18280 | 18280 | 18250 | 4009 |
| 276 | 20241010 | 144300 | 27309648260 | 18280 | 18270 | 18300 | 18260 | 7398 |
| 277 | 20241010 | 144200 | 27174460120 | 18260 | 18280 | 18290 | 18260 | 7404 |
| 278 | 20241010 | 144100 | 27039148990 | 18290 | 18320 | 18330 | 18280 | 27099 |
| 279 | 20241010 | 144000 | 26543020680 | 18320 | 18330 | 18330 | 18320 | 2744 |
| 280 | 20241010 | 143900 | 26492725870 | 18320 | 18320 | 18330 | 18320 | 2365 |
| 281 | 20241010 | 143800 | 26449382270 | 18330 | 18330 | 18340 | 18320 | 3300 |
| 282 | 20241010 | 143700 | 26388889430 | 18330 | 18330 | 18340 | 18320 | 1680 |
| 283 | 20241010 | 143600 | 26358093400 | 18340 | 18320 | 18340 | 18320 | 4550 |
| 284 | 20241010 | 143500 | 26274711640 | 18320 | 18330 | 18340 | 18320 | 7580 |
| 285 | 20241010 | 143400 | 26135769880 | 18340 | 18330 | 18340 | 18330 | 1782 |
| 286 | 20241010 | 143300 | 26103099540 | 18330 | 18350 | 18350 | 18330 | 10086 |
| 287 | 20241010 | 143200 | 25918125360 | 18340 | 18350 | 18350 | 18340 | 4047 |
| 288 | 20241010 | 143100 | 25843876790 | 18350 | 18350 | 18350 | 18340 | 3507 |
| 289 | 20241010 | 143000 | 25779526460 | 18340 | 18330 | 18350 | 18330 | 9126 |
| 290 | 20241010 | 142900 | 25612111200 | 18330 | 18340 | 18340 | 18330 | 4127 |
| 291 | 20241010 | 142800 | 25536445830 | 18330 | 18330 | 18340 | 18320 | 6025 |
| 292 | 20241010 | 142700 | 25426005810 | 18340 | 18330 | 18340 | 18330 | 2146 |
| 293 | 20241010 | 142600 | 25386656290 | 18330 | 18330 | 18340 | 18320 | 4792 |
| 294 | 20241010 | 142500 | 25298826290 | 18330 | 18330 | 18330 | 18320 | 1364 |
| 295 | 20241010 | 142400 | 25273825010 | 18330 | 18330 | 18330 | 18320 | 1042 |
| 296 | 20241010 | 142300 | 25254725450 | 18330 | 18330 | 18330 | 18320 | 9326 |
| 297 | 20241010 | 142200 | 25083793510 | 18330 | 18320 | 18330 | 18310 | 4142 |
| 298 | 20241010 | 142100 | 25007902510 | 18320 | 18310 | 18320 | 18310 | 3765 |
| 299 | 20241010 | 142000 | 24938937150 | 18310 | 18310 | 18320 | 18310 | 5481 |
| 300 | 20241010 | 141900 | 24838576000 | 18310 | 18310 | 18320 | 18310 | 2316 |
| 301 | 20241010 | 141800 | 24796165970 | 18300 | 18290 | 18310 | 18280 | 10047 |
| 302 | 20241010 | 141700 | 24612294820 | 18290 | 18280 | 18290 | 18280 | 3191 |
| 303 | 20241010 | 141600 | 24553947680 | 18280 | 18270 | 18290 | 18270 | 4328 |
| 304 | 20241010 | 141500 | 24474829810 | 18270 | 18260 | 18280 | 18260 | 3951 |
| 305 | 20241010 | 141400 | 24402667190 | 18270 | 18260 | 18270 | 18250 | 2235 |
| 306 | 20241010 | 141300 | 24361853900 | 18250 | 18260 | 18260 | 18250 | 1370 |
| 307 | 20241010 | 141200 | 24336841170 | 18250 | 18250 | 18260 | 18250 | 1299 |
| 308 | 20241010 | 141100 | 24313129920 | 18260 | 18240 | 18260 | 18240 | 2157 |
| 309 | 20241010 | 141000 | 24273756620 | 18230 | 18250 | 18250 | 18230 | 1682 |
| 310 | 20241010 | 140900 | 24243067410 | 18250 | 18250 | 18260 | 18250 | 1019 |
| 311 | 20241010 | 140800 | 24224465350 | 18250 | 18260 | 18270 | 18250 | 751 |
| 312 | 20241010 | 140700 | 24210752320 | 18260 | 18270 | 18280 | 18240 | 4099 |
| 313 | 20241010 | 140600 | 24135920860 | 18270 | 18290 | 18290 | 18270 | 2587 |
| 314 | 20241010 | 140500 | 24088631180 | 18280 | 18290 | 18290 | 18270 | 3663 |
| 315 | 20241010 | 140400 | 24021671820 | 18280 | 18280 | 18290 | 18280 | 4972 |
| 316 | 20241010 | 140300 | 23930781490 | 18280 | 18290 | 18290 | 18280 | 1787 |
| 317 | 20241010 | 140200 | 23898101590 | 18280 | 18290 | 18290 | 18280 | 871 |
| 318 | 20241010 | 140100 | 23882171140 | 18290 | 18290 | 18290 | 18280 | 2220 |
| 319 | 20241010 | 140000 | 23841568450 | 18290 | 18290 | 18290 | 18280 | 5695 |
| 320 | 20241010 | 135900 | 23737447990 | 18280 | 18290 | 18300 | 18280 | 3549 |
| 321 | 20241010 | 135800 | 23672540330 | 18300 | 18300 | 18300 | 18280 | 3311 |
| 322 | 20241010 | 135700 | 23611965730 | 18290 | 18280 | 18300 | 18270 | 8666 |
| 323 | 20241010 | 135600 | 23453496780 | 18270 | 18270 | 18280 | 18260 | 6948 |
| 324 | 20241010 | 135500 | 23326556040 | 18270 | 18260 | 18270 | 18250 | 1975 |
| 325 | 20241010 | 135400 | 23290484120 | 18250 | 18260 | 18270 | 18250 | 1405 |
| 326 | 20241010 | 135300 | 23264830750 | 18270 | 18270 | 18270 | 18260 | 4282 |
| 327 | 20241010 | 135200 | 23186629160 | 18270 | 18270 | 18270 | 18260 | 1305 |
| 328 | 20241010 | 135100 | 23162789110 | 18260 | 18270 | 18270 | 18260 | 3715 |
| 329 | 20241010 | 135000 | 23094934660 | 18270 | 18270 | 18270 | 18260 | 1272 |
| 330 | 20241010 | 134900 | 23071697890 | 18260 | 18260 | 18270 | 18260 | 655 |
| 331 | 20241010 | 134800 | 23059732670 | 18260 | 18260 | 18270 | 18260 | 1116 |
| 332 | 20241010 | 134700 | 23039344120 | 18260 | 18270 | 18270 | 18260 | 590 |
| 333 | 20241010 | 134600 | 23028566130 | 18260 | 18260 | 18270 | 18260 | 10008 |
| 334 | 20241010 | 134500 | 22845799220 | 18250 | 18250 | 18260 | 18250 | 3576 |
| 335 | 20241010 | 134400 | 22780529600 | 18260 | 18250 | 18260 | 18250 | 5906 |
| 336 | 20241010 | 134300 | 22672737290 | 18260 | 18260 | 18260 | 18250 | 1168 |
| 337 | 20241010 | 134200 | 22651412210 | 18260 | 18230 | 18260 | 18230 | 3149 |
| 338 | 20241010 | 134100 | 22593952020 | 18240 | 18250 | 18260 | 18210 | 3637 |
| 339 | 20241010 | 134000 | 22527637790 | 18250 | 18250 | 18260 | 18250 | 3417 |
| 340 | 20241010 | 133900 | 22465252380 | 18250 | 18250 | 18260 | 18250 | 2261 |
| 341 | 20241010 | 133800 | 22423979010 | 18260 | 18240 | 18260 | 18240 | 9704 |
| 342 | 20241010 | 133700 | 22246880470 | 18240 | 18230 | 18250 | 18220 | 17014 |
| 343 | 20241010 | 133600 | 21936532900 | 18230 | 18220 | 18230 | 18210 | 3080 |
| 344 | 20241010 | 133500 | 21880410700 | 18230 | 18220 | 18230 | 18210 | 1971 |
| 345 | 20241010 | 133400 | 21844501240 | 18210 | 18210 | 18230 | 18210 | 4114 |
| 346 | 20241010 | 133300 | 21769546520 | 18220 | 18210 | 18220 | 18210 | 1099 |
| 347 | 20241010 | 133200 | 21749524670 | 18210 | 18200 | 18220 | 18200 | 1964 |
| 348 | 20241010 | 133100 | 21713760710 | 18210 | 18200 | 18210 | 18190 | 1380 |
| 349 | 20241010 | 133000 | 21688644000 | 18200 | 18200 | 18200 | 18190 | 906 |
| 350 | 20241010 | 132900 | 21672155180 | 18200 | 18210 | 18210 | 18190 | 542 |
| 351 | 20241010 | 132800 | 21662290160 | 18210 | 18180 | 18210 | 18180 | 847 |
| 352 | 20241010 | 132700 | 21646873580 | 18200 | 18200 | 18200 | 18150 | 7544 |
| 353 | 20241010 | 132600 | 21509800920 | 18200 | 18200 | 18210 | 18190 | 1100 |
| 354 | 20241010 | 132500 | 21489778650 | 18200 | 18200 | 18200 | 18190 | 1122 |
| 355 | 20241010 | 132400 | 21469362740 | 18200 | 18200 | 18200 | 18150 | 19391 |
| 356 | 20241010 | 132300 | 21116983320 | 18200 | 18230 | 18230 | 18200 | 898 |
| 357 | 20241010 | 132200 | 21100625300 | 18230 | 18200 | 18240 | 18200 | 13592 |
| 358 | 20241010 | 132100 | 20852957430 | 18200 | 18200 | 18200 | 18190 | 4559 |
| 359 | 20241010 | 132000 | 20769983870 | 18200 | 18200 | 18200 | 18190 | 1013 |
| 360 | 20241010 | 131900 | 20751547490 | 18190 | 18190 | 18200 | 18190 | 2791 |
| 361 | 20241010 | 131800 | 20700775830 | 18200 | 18200 | 18200 | 18190 | 1408 |
| 362 | 20241010 | 131700 | 20675159120 | 18200 | 18190 | 18200 | 18180 | 3778 |
| 363 | 20241010 | 131600 | 20606437050 | 18190 | 18180 | 18190 | 18180 | 931 |
| 364 | 20241010 | 131500 | 20589508740 | 18180 | 18180 | 18190 | 18180 | 247 |
| 365 | 20241010 | 131400 | 20585018030 | 18190 | 18180 | 18190 | 18180 | 888 |
| 366 | 20241010 | 131300 | 20568869350 | 18180 | 18190 | 18190 | 18180 | 242 |
| 367 | 20241010 | 131200 | 20564469220 | 18180 | 18180 | 18190 | 18180 | 487 |
| 368 | 20241010 | 131100 | 20555615300 | 18170 | 18180 | 18180 | 18170 | 980 |
| 369 | 20241010 | 131000 | 20537799050 | 18180 | 18180 | 18180 | 18170 | 1125 |
| 370 | 20241010 | 130900 | 20517354810 | 18180 | 18170 | 18180 | 18170 | 804 |
| 371 | 20241010 | 130800 | 20502740380 | 18180 | 18180 | 18180 | 18160 | 7833 |
| 372 | 20241010 | 130700 | 20360425640 | 18180 | 18180 | 18180 | 18170 | 1160 |
| 373 | 20241010 | 130600 | 20339341500 | 18170 | 18180 | 18180 | 18170 | 256 |
| 374 | 20241010 | 130500 | 20334689030 | 18180 | 18180 | 18190 | 18170 | 477 |
| 375 | 20241010 | 130400 | 20326017050 | 18170 | 18190 | 18190 | 18170 | 2589 |
| 376 | 20241010 | 130300 | 20278942500 | 18190 | 18180 | 18190 | 18180 | 564 |
| 377 | 20241010 | 130200 | 20268686810 | 18180 | 18190 | 18190 | 18180 | 714 |
| 378 | 20241010 | 130100 | 20255703690 | 18190 | 18180 | 18190 | 18180 | 1106 |
| 379 | 20241010 | 130000 | 20235592730 | 18190 | 18180 | 18190 | 18180 | 1998 |
| 380 | 20241010 | 125900 | 20199264890 | 18190 | 18190 | 18190 | 18180 | 368 |
| 381 | 20241010 | 125800 | 20192574190 | 18180 | 18190 | 18200 | 18170 | 1512 |
| 382 | 20241010 | 125700 | 20165077190 | 18190 | 18180 | 18200 | 18170 | 2485 |
| 383 | 20241010 | 125600 | 20119889090 | 18190 | 18180 | 18190 | 18180 | 1376 |
| 384 | 20241010 | 125500 | 20094870350 | 18180 | 18180 | 18190 | 18180 | 1604 |
| 385 | 20241010 | 125400 | 20065708320 | 18180 | 18190 | 18190 | 18170 | 2474 |
| 386 | 20241010 | 125300 | 20020731520 | 18180 | 18180 | 18190 | 18180 | 109 |
| 387 | 20241010 | 125200 | 20018749670 | 18180 | 18180 | 18190 | 18180 | 321 |
| 388 | 20241010 | 125100 | 20012911120 | 18180 | 18180 | 18190 | 18180 | 594 |
| 389 | 20241010 | 125000 | 20002111610 | 18190 | 18180 | 18190 | 18180 | 900 |
| 390 | 20241010 | 124900 | 19985749090 | 18180 | 18180 | 18190 | 18180 | 1928 |
| 391 | 20241010 | 124800 | 19950693800 | 18190 | 18180 | 18190 | 18180 | 748 |
| 392 | 20241010 | 124700 | 19937090630 | 18190 | 18180 | 18190 | 18180 | 1000 |
| 393 | 20241010 | 124600 | 19918903320 | 18180 | 18180 | 18190 | 18180 | 932 |
| 394 | 20241010 | 124500 | 19901956690 | 18180 | 18190 | 18190 | 18180 | 434 |
| 395 | 20241010 | 124400 | 19894062410 | 18180 | 18180 | 18190 | 18170 | 3566 |
| 396 | 20241010 | 124300 | 19829232700 | 18190 | 18200 | 18200 | 18170 | 1954 |
| 397 | 20241010 | 124200 | 19793719120 | 18200 | 18190 | 18210 | 18170 | 3551 |
| 398 | 20241010 | 124100 | 19729134160 | 18190 | 18200 | 18210 | 18180 | 1413 |
| 399 | 20241010 | 124000 | 19703427030 | 18200 | 18200 | 18210 | 18180 | 1282 |
| 400 | 20241010 | 123900 | 19680104930 | 18200 | 18210 | 18220 | 18170 | 12189 |
| 401 | 20241010 | 123800 | 19458524500 | 18220 | 18190 | 18220 | 18190 | 2192 |
| 402 | 20241010 | 123700 | 19418614740 | 18200 | 18200 | 18200 | 18190 | 545 |
| 403 | 20241010 | 123600 | 19408697260 | 18200 | 18180 | 18200 | 18180 | 2934 |
| 404 | 20241010 | 123500 | 19355333570 | 18190 | 18180 | 18190 | 18180 | 122 |
| 405 | 20241010 | 123400 | 19353114790 | 18190 | 18190 | 18190 | 18180 | 305 |
| 406 | 20241010 | 123300 | 19347567340 | 18190 | 18190 | 18200 | 18180 | 1950 |
| 407 | 20241010 | 123200 | 19312096360 | 18190 | 18190 | 18200 | 18190 | 2175 |
| 408 | 20241010 | 123100 | 19272523860 | 18190 | 18210 | 18210 | 18190 | 5448 |
| 409 | 20241010 | 123000 | 19173369900 | 18200 | 18210 | 18210 | 18200 | 692 |
| 410 | 20241010 | 122900 | 19160773310 | 18210 | 18220 | 18220 | 18200 | 2852 |
| 411 | 20241010 | 122800 | 19108841330 | 18210 | 18220 | 18220 | 18210 | 1266 |
| 412 | 20241010 | 122700 | 19085776830 | 18210 | 18220 | 18220 | 18210 | 2580 |
| 413 | 20241010 | 122600 | 19038794760 | 18220 | 18210 | 18230 | 18210 | 533 |
| 414 | 20241010 | 122500 | 19029083570 | 18220 | 18210 | 18220 | 18210 | 1134 |
| 415 | 20241010 | 122400 | 19008427640 | 18210 | 18220 | 18220 | 18210 | 574 |
| 416 | 20241010 | 122300 | 18997974970 | 18210 | 18210 | 18220 | 18210 | 386 |
| 417 | 20241010 | 122200 | 18990945750 | 18210 | 18230 | 18240 | 18210 | 3861 |
| 418 | 20241010 | 122100 | 18920575390 | 18230 | 18230 | 18240 | 18230 | 1651 |
| 419 | 20241010 | 122000 | 18890476210 | 18230 | 18230 | 18240 | 18220 | 3748 |
| 420 | 20241010 | 121900 | 18822150830 | 18230 | 18230 | 18230 | 18220 | 2471 |
| 421 | 20241010 | 121800 | 18777107770 | 18230 | 18230 | 18230 | 18220 | 334 |
| 422 | 20241010 | 121700 | 18771021380 | 18230 | 18220 | 18230 | 18220 | 382 |
| 423 | 20241010 | 121600 | 18764057610 | 18230 | 18220 | 18230 | 18210 | 3225 |
| 424 | 20241010 | 121500 | 18705298060 | 18220 | 18230 | 18230 | 18210 | 1228 |
| 425 | 20241010 | 121400 | 18682924930 | 18230 | 18220 | 18240 | 18210 | 6411 |
| 426 | 20241010 | 121300 | 18566076100 | 18210 | 18220 | 18230 | 18210 | 3603 |
| 427 | 20241010 | 121200 | 18500431130 | 18230 | 18230 | 18240 | 18220 | 3673 |
| 428 | 20241010 | 121100 | 18433494420 | 18230 | 18230 | 18240 | 18230 | 811 |
| 429 | 20241010 | 121000 | 18418708210 | 18220 | 18230 | 18230 | 18220 | 2599 |
| 430 | 20241010 | 120900 | 18371345890 | 18230 | 18230 | 18230 | 18220 | 590 |
| 431 | 20241010 | 120800 | 18360590980 | 18230 | 18230 | 18230 | 18220 | 2855 |
| 432 | 20241010 | 120700 | 18308544940 | 18230 | 18240 | 18240 | 18230 | 2022 |
| 433 | 20241010 | 120600 | 18271678090 | 18240 | 18230 | 18240 | 18230 | 1747 |
| 434 | 20241010 | 120500 | 18239827280 | 18230 | 18240 | 18240 | 18230 | 652 |
| 435 | 20241010 | 120400 | 18227940540 | 18240 | 18230 | 18240 | 18230 | 1277 |
| 436 | 20241010 | 120300 | 18204648530 | 18230 | 18240 | 18250 | 18230 | 530 |
| 437 | 20241010 | 120200 | 18194981580 | 18240 | 18250 | 18250 | 18240 | 372 |
| 438 | 20241010 | 120100 | 18188195580 | 18250 | 18240 | 18250 | 18240 | 155 |
| 439 | 20241010 | 120000 | 18185368180 | 18240 | 18230 | 18250 | 18230 | 3163 |
| 440 | 20241010 | 115900 | 18127676160 | 18240 | 18240 | 18240 | 18230 | 90 |
| 441 | 20241010 | 115800 | 18126035000 | 18240 | 18220 | 18240 | 18220 | 2241 |
| 442 | 20241010 | 115700 | 18085184430 | 18220 | 18220 | 18230 | 18220 | 24 |
| 443 | 20241010 | 115600 | 18084747100 | 18220 | 18220 | 18220 | 18210 | 2396 |
| 444 | 20241010 | 115500 | 18041104460 | 18220 | 18220 | 18230 | 18210 | 741 |
| 445 | 20241010 | 115400 | 18027603920 | 18220 | 18230 | 18230 | 18220 | 817 |
| 446 | 20241010 | 115300 | 18012716880 | 18230 | 18220 | 18230 | 18210 | 476 |
| 447 | 20241010 | 115200 | 18004044070 | 18220 | 18220 | 18240 | 18210 | 2130 |
| 448 | 20241010 | 115100 | 17965233650 | 18220 | 18230 | 18230 | 18220 | 1367 |
| 449 | 20241010 | 115000 | 17940318080 | 18220 | 18220 | 18240 | 18220 | 1373 |
| 450 | 20241010 | 114900 | 17915294770 | 18220 | 18230 | 18240 | 18200 | 5041 |
| 451 | 20241010 | 114800 | 17823474000 | 18230 | 18220 | 18240 | 18220 | 4805 |
| 452 | 20241010 | 114700 | 17735868970 | 18220 | 18210 | 18230 | 18210 | 1130 |
| 453 | 20241010 | 114600 | 17715275020 | 18220 | 18180 | 18220 | 18170 | 10528 |
| 454 | 20241010 | 114500 | 17523801920 | 18180 | 18170 | 18180 | 18170 | 330 |
| 455 | 20241010 | 114400 | 17517803850 | 18170 | 18170 | 18180 | 18160 | 915 |
| 456 | 20241010 | 114300 | 17501178300 | 18160 | 18170 | 18170 | 18160 | 5535 |
| 457 | 20241010 | 114200 | 17400648250 | 18160 | 18170 | 18170 | 18160 | 568 |
| 458 | 20241010 | 114100 | 17390327930 | 18170 | 18170 | 18180 | 18170 | 2282 |
| 459 | 20241010 | 114000 | 17348862130 | 18170 | 18170 | 18180 | 18170 | 2022 |
| 460 | 20241010 | 113900 | 17312122270 | 18180 | 18170 | 18180 | 18170 | 2391 |
| 461 | 20241010 | 113800 | 17268673970 | 18170 | 18180 | 18190 | 18170 | 2853 |
| 462 | 20241010 | 113700 | 17216831120 | 18180 | 18180 | 18200 | 18180 | 4393 |
| 463 | 20241010 | 113600 | 17136941510 | 18180 | 18190 | 18200 | 18180 | 6064 |
| 464 | 20241010 | 113500 | 17026674100 | 18190 | 18190 | 18200 | 18190 | 958 |
| 465 | 20241010 | 113400 | 17009247800 | 18200 | 18190 | 18200 | 18190 | 371 |
| 466 | 20241010 | 113300 | 17002498880 | 18190 | 18170 | 18190 | 18170 | 1790 |
| 467 | 20241010 | 113200 | 16969954550 | 18170 | 18170 | 18180 | 18170 | 969 |
| 468 | 20241010 | 113100 | 16952347190 | 18180 | 18180 | 18190 | 18170 | 2484 |
| 469 | 20241010 | 113000 | 16907193370 | 18180 | 18200 | 18200 | 18180 | 415 |
| 470 | 20241010 | 112900 | 16899644940 | 18190 | 18190 | 18210 | 18190 | 3263 |
| 471 | 20241010 | 112800 | 16840258670 | 18190 | 18190 | 18200 | 18190 | 495 |
| 472 | 20241010 | 112700 | 16831250110 | 18190 | 18180 | 18200 | 18170 | 4772 |
| 473 | 20241010 | 112600 | 16744448580 | 18180 | 18190 | 18190 | 18180 | 3769 |
| 474 | 20241010 | 112500 | 16675923710 | 18190 | 18180 | 18190 | 18180 | 2507 |
| 475 | 20241010 | 112400 | 16630340890 | 18180 | 18180 | 18180 | 18170 | 1061 |
| 476 | 20241010 | 112300 | 16611056200 | 18170 | 18170 | 18180 | 18170 | 490 |
| 477 | 20241010 | 112200 | 16602151800 | 18170 | 18180 | 18190 | 18170 | 1743 |
| 478 | 20241010 | 112100 | 16570464270 | 18180 | 18180 | 18180 | 18170 | 858 |
| 479 | 20241010 | 112000 | 16554867370 | 18180 | 18170 | 18180 | 18170 | 88 |
| 480 | 20241010 | 111900 | 16553268000 | 18180 | 18180 | 18190 | 18170 | 1160 |
| 481 | 20241010 | 111800 | 16532187850 | 18180 | 18190 | 18190 | 18170 | 6338 |
| 482 | 20241010 | 111700 | 16416961630 | 18190 | 18180 | 18190 | 18180 | 445 |
| 483 | 20241010 | 111600 | 16408868370 | 18190 | 18190 | 18190 | 18180 | 1536 |
| 484 | 20241010 | 111500 | 16380930800 | 18190 | 18200 | 18200 | 18180 | 1627 |
| 485 | 20241010 | 111400 | 16351335650 | 18190 | 18190 | 18200 | 18190 | 3506 |
| 486 | 20241010 | 111300 | 16287561420 | 18190 | 18200 | 18200 | 18190 | 347 |
| 487 | 20241010 | 111200 | 16281249360 | 18190 | 18200 | 18210 | 18190 | 6095 |
| 488 | 20241010 | 111100 | 16170322180 | 18210 | 18210 | 18210 | 18200 | 436 |
| 489 | 20241010 | 111000 | 16162382700 | 18210 | 18200 | 18210 | 18200 | 925 |
| 490 | 20241010 | 110900 | 16145539580 | 18210 | 18200 | 18210 | 18190 | 2151 |
| 491 | 20241010 | 110800 | 16106390930 | 18210 | 18200 | 18210 | 18200 | 2334 |
| 492 | 20241010 | 110700 | 16063905370 | 18200 | 18220 | 18220 | 18190 | 1887 |
| 493 | 20241010 | 110600 | 16029550660 | 18220 | 18200 | 18230 | 18190 | 635 |
| 494 | 20241010 | 110500 | 16017982070 | 18200 | 18210 | 18220 | 18190 | 9621 |
| 495 | 20241010 | 110400 | 15842820950 | 18210 | 18220 | 18230 | 18210 | 2220 |
| 496 | 20241010 | 110300 | 15802379520 | 18230 | 18230 | 18230 | 18220 | 718 |
| 497 | 20241010 | 110200 | 15789295580 | 18230 | 18230 | 18230 | 18220 | 1263 |
| 498 | 20241010 | 110100 | 15766271810 | 18220 | 18220 | 18220 | 18210 | 1145 |
| 499 | 20241010 | 110000 | 15745412320 | 18210 | 18210 | 18220 | 18210 | 5517 |
| 500 | 20241010 | 105900 | 15644947440 | 18210 | 18210 | 18220 | 18200 | 778 |
| 501 | 20241010 | 105800 | 15630780070 | 18210 | 18220 | 18220 | 18200 | 1981 |
| 502 | 20241010 | 105700 | 15594705720 | 18210 | 18210 | 18220 | 18210 | 2495 |
| 503 | 20241010 | 105600 | 15549248870 | 18220 | 18210 | 18220 | 18210 | 193 |
| 504 | 20241010 | 105500 | 15545733300 | 18210 | 18210 | 18230 | 18200 | 603 |
| 505 | 20241010 | 105400 | 15534752300 | 18210 | 18240 | 18240 | 18200 | 1628 |
| 506 | 20241010 | 105300 | 15505091950 | 18230 | 18210 | 18240 | 18200 | 5811 |
| 507 | 20241010 | 105200 | 15399249570 | 18200 | 18200 | 18210 | 18200 | 803 |
| 508 | 20241010 | 105100 | 15384632570 | 18210 | 18190 | 18210 | 18180 | 9237 |
| 509 | 20241010 | 105000 | 15216573920 | 18190 | 18180 | 18220 | 18180 | 405 |
| 510 | 20241010 | 104900 | 15209200440 | 18200 | 18160 | 18240 | 18160 | 10781 |
| 511 | 20241010 | 104800 | 15013009710 | 18160 | 18180 | 18180 | 18160 | 1659 |
| 512 | 20241010 | 104700 | 14982864150 | 18180 | 18190 | 18190 | 18180 | 1553 |
| 513 | 20241010 | 104600 | 14954622580 | 18180 | 18180 | 18190 | 18180 | 2835 |
| 514 | 20241010 | 104500 | 14903077840 | 18180 | 18180 | 18190 | 18180 | 1007 |
| 515 | 20241010 | 104400 | 14884765260 | 18190 | 18190 | 18190 | 18180 | 490 |
| 516 | 20241010 | 104300 | 14875854400 | 18190 | 18190 | 18190 | 18180 | 1493 |
| 517 | 20241010 | 104200 | 14848697070 | 18190 | 18190 | 18200 | 18180 | 6120 |
| 518 | 20241010 | 104100 | 14737373230 | 18200 | 18180 | 18200 | 18180 | 788 |
| 519 | 20241010 | 104000 | 14723038410 | 18200 | 18180 | 18200 | 18170 | 992 |
| 520 | 20241010 | 103900 | 14704998860 | 18170 | 18190 | 18190 | 18160 | 1062 |
| 521 | 20241010 | 103800 | 14685698800 | 18170 | 18170 | 18190 | 18150 | 8042 |
| 522 | 20241010 | 103700 | 14539622270 | 18170 | 18160 | 18180 | 18150 | 3517 |
| 523 | 20241010 | 103600 | 14475752140 | 18160 | 18170 | 18180 | 18150 | 13636 |
| 524 | 20241010 | 103500 | 14228045820 | 18180 | 18200 | 18210 | 18180 | 2464 |
| 525 | 20241010 | 103400 | 14183242430 | 18200 | 18230 | 18230 | 18170 | 5228 |
| 526 | 20241010 | 103300 | 14088123190 | 18220 | 18230 | 18240 | 18220 | 2031 |
| 527 | 20241010 | 103200 | 14051102880 | 18240 | 18230 | 18240 | 18230 | 692 |
| 528 | 20241010 | 103100 | 14038487050 | 18230 | 18240 | 18250 | 18230 | 2157 |
| 529 | 20241010 | 103000 | 13999146670 | 18230 | 18240 | 18250 | 18230 | 3952 |
| 530 | 20241010 | 102900 | 13927070720 | 18240 | 18230 | 18240 | 18230 | 1234 |
| 531 | 20241010 | 102800 | 13904564380 | 18240 | 18240 | 18250 | 18230 | 6795 |
| 532 | 20241010 | 102700 | 13780631340 | 18230 | 18230 | 18240 | 18230 | 738 |
| 533 | 20241010 | 102600 | 13767176170 | 18230 | 18180 | 18230 | 18180 | 10602 |
| 534 | 20241010 | 102500 | 13574189080 | 18180 | 18180 | 18190 | 18170 | 4443 |
| 535 | 20241010 | 102400 | 13493434930 | 18180 | 18180 | 18190 | 18180 | 2701 |
| 536 | 20241010 | 102300 | 13444325040 | 18190 | 18190 | 18190 | 18170 | 7374 |
| 537 | 20241010 | 102200 | 13310263160 | 18180 | 18180 | 18190 | 18180 | 902 |
| 538 | 20241010 | 102100 | 13293859000 | 18190 | 18180 | 18190 | 18180 | 2751 |
| 539 | 20241010 | 102000 | 13243844690 | 18180 | 18180 | 18190 | 18180 | 3352 |
| 540 | 20241010 | 101900 | 13182899290 | 18180 | 18190 | 18200 | 18180 | 2733 |
| 541 | 20241010 | 101800 | 13133186680 | 18200 | 18180 | 18200 | 18170 | 3291 |
| 542 | 20241010 | 101700 | 13073339690 | 18170 | 18180 | 18190 | 18170 | 7938 |
| 543 | 20241010 | 101600 | 12929036460 | 18170 | 18180 | 18190 | 18170 | 1666 |
| 544 | 20241010 | 101500 | 12898748850 | 18170 | 18200 | 18200 | 18170 | 5427 |
| 545 | 20241010 | 101400 | 12800061080 | 18200 | 18240 | 18240 | 18200 | 19619 |
| 546 | 20241010 | 101300 | 12442716440 | 18240 | 18220 | 18240 | 18220 | 2782 |
| 547 | 20241010 | 101200 | 12392011630 | 18220 | 18220 | 18220 | 18210 | 5267 |
| 548 | 20241010 | 101100 | 12296050970 | 18210 | 18210 | 18220 | 18210 | 4705 |
| 549 | 20241010 | 101000 | 12210347810 | 18210 | 18210 | 18210 | 18200 | 1198 |
| 550 | 20241010 | 100900 | 12188534290 | 18200 | 18200 | 18210 | 18190 | 5045 |
| 551 | 20241010 | 100800 | 12096715100 | 18190 | 18200 | 18200 | 18190 | 819 |
| 552 | 20241010 | 100700 | 12081812940 | 18200 | 18200 | 18200 | 18190 | 1102 |
| 553 | 20241010 | 100600 | 12061758300 | 18190 | 18200 | 18200 | 18190 | 2015 |
| 554 | 20241010 | 100500 | 12025098630 | 18200 | 18190 | 18200 | 18190 | 1009 |
| 555 | 20241010 | 100400 | 12006740430 | 18190 | 18190 | 18200 | 18190 | 1198 |
| 556 | 20241010 | 100300 | 11984940240 | 18190 | 18180 | 18200 | 18170 | 5311 |
| 557 | 20241010 | 100200 | 11888377960 | 18190 | 18180 | 18190 | 18180 | 2822 |
| 558 | 20241010 | 100100 | 11837073430 | 18180 | 18170 | 18180 | 18170 | 2739 |
| 559 | 20241010 | 100000 | 11787282060 | 18170 | 18180 | 18190 | 18170 | 7434 |
| 560 | 20241010 | 095900 | 11652163610 | 18190 | 18200 | 18220 | 18180 | 9891 |
| 561 | 20241010 | 095800 | 11472176090 | 18210 | 18210 | 18220 | 18210 | 2659 |
| 562 | 20241010 | 095700 | 11423754980 | 18220 | 18220 | 18230 | 18210 | 351 |
| 563 | 20241010 | 095600 | 11417359350 | 18210 | 18230 | 18230 | 18210 | 10429 |
| 564 | 20241010 | 095500 | 11227396560 | 18230 | 18230 | 18240 | 18230 | 1433 |
| 565 | 20241010 | 095400 | 11201272720 | 18230 | 18250 | 18250 | 18230 | 3996 |
| 566 | 20241010 | 095300 | 11128413650 | 18250 | 18240 | 18270 | 18230 | 825 |
| 567 | 20241010 | 095200 | 11113364900 | 18250 | 18240 | 18270 | 18240 | 8573 |
| 568 | 20241010 | 095100 | 10956886640 | 18240 | 18250 | 18250 | 18230 | 3254 |
| 569 | 20241010 | 095000 | 10897518960 | 18250 | 18270 | 18270 | 18250 | 3939 |
| 570 | 20241010 | 094900 | 10825603560 | 18260 | 18260 | 18270 | 18260 | 1288 |
| 571 | 20241010 | 094800 | 10802073810 | 18260 | 18270 | 18270 | 18260 | 4467 |
| 572 | 20241010 | 094700 | 10720463310 | 18270 | 18270 | 18280 | 18260 | 1328 |
| 573 | 20241010 | 094600 | 10696198380 | 18270 | 18260 | 18280 | 18260 | 2935 |
| 574 | 20241010 | 094500 | 10642588820 | 18270 | 18280 | 18300 | 18270 | 2177 |
| 575 | 20241010 | 094400 | 10602793150 | 18300 | 18310 | 18310 | 18280 | 4069 |
| 576 | 20241010 | 094300 | 10528344860 | 18300 | 18310 | 18320 | 18300 | 3145 |
| 577 | 20241010 | 094200 | 10470761300 | 18320 | 18330 | 18340 | 18310 | 2042 |
| 578 | 20241010 | 094100 | 10433354330 | 18340 | 18320 | 18340 | 18320 | 10677 |
| 579 | 20241010 | 094000 | 10237596870 | 18310 | 18300 | 18330 | 18270 | 7864 |
| 580 | 20241010 | 093900 | 10093601150 | 18270 | 18270 | 18310 | 18250 | 6344 |
| 581 | 20241010 | 093800 | 9977555180 | 18250 | 18270 | 18270 | 18240 | 4535 |
| 582 | 20241010 | 093700 | 9894771300 | 18270 | 18280 | 18290 | 18270 | 4836 |
| 583 | 20241010 | 093600 | 9806391330 | 18270 | 18230 | 18280 | 18230 | 8608 |
| 584 | 20241010 | 093500 | 9649270640 | 18230 | 18190 | 18230 | 18180 | 6642 |
| 585 | 20241010 | 093400 | 9528413810 | 18190 | 18190 | 18210 | 18180 | 9246 |
| 586 | 20241010 | 093300 | 9360167400 | 18190 | 18170 | 18200 | 18150 | 6245 |
| 587 | 20241010 | 093200 | 9246678240 | 18170 | 18170 | 18190 | 18170 | 7309 |
| 588 | 20241010 | 093100 | 9113776400 | 18180 | 18190 | 18190 | 18150 | 4430 |
| 589 | 20241010 | 093000 | 9033256750 | 18200 | 18180 | 18200 | 18130 | 30668 |
| 590 | 20241010 | 092900 | 8476608160 | 18170 | 18170 | 18180 | 18170 | 8477 |
| 591 | 20241010 | 092800 | 8322573430 | 18170 | 18200 | 18200 | 18170 | 5424 |
| 592 | 20241010 | 092700 | 8223960410 | 18190 | 18180 | 18200 | 18160 | 20114 |
| 593 | 20241010 | 092600 | 7858312560 | 18180 | 18190 | 18190 | 18180 | 4380 |
| 594 | 20241010 | 092500 | 7778663190 | 18180 | 18190 | 18210 | 18180 | 3798 |
| 595 | 20241010 | 092400 | 7709565860 | 18200 | 18180 | 18240 | 18170 | 11355 |
| 596 | 20241010 | 092300 | 7502926030 | 18170 | 18180 | 18210 | 18170 | 7018 |
| 597 | 20241010 | 092200 | 7375325450 | 18180 | 18210 | 18250 | 18170 | 23631 |
| 598 | 20241010 | 092100 | 6945273360 | 18210 | 18230 | 18240 | 18200 | 5796 |
| 599 | 20241010 | 092000 | 6839673690 | 18230 | 18210 | 18240 | 18210 | 4864 |
| 600 | 20241010 | 091900 | 6751051950 | 18210 | 18210 | 18230 | 18200 | 9189 |
| 601 | 20241010 | 091800 | 6583700940 | 18210 | 18220 | 18240 | 18210 | 8951 |
| 602 | 20241010 | 091700 | 6420566590 | 18230 | 18290 | 18300 | 18230 | 14603 |
| 603 | 20241010 | 091600 | 6153833910 | 18290 | 18260 | 18300 | 18240 | 17908 |
| 604 | 20241010 | 091500 | 5826596220 | 18260 | 18200 | 18270 | 18190 | 19709 |
| 605 | 20241010 | 091400 | 5467257600 | 18200 | 18210 | 18210 | 18180 | 27051 |
| 606 | 20241010 | 091300 | 4975040900 | 18210 | 18260 | 18260 | 18210 | 12935 |
| 607 | 20241010 | 091200 | 4739195770 | 18260 | 18310 | 18310 | 18240 | 32000 |
| 608 | 20241010 | 091100 | 4154468790 | 18320 | 18360 | 18360 | 18300 | 18412 |
| 609 | 20241010 | 091000 | 3817142150 | 18360 | 18350 | 18380 | 18340 | 4182 |
| 610 | 20241010 | 090900 | 3740352020 | 18350 | 18340 | 18380 | 18330 | 6255 |
| 611 | 20241010 | 090800 | 3625593380 | 18340 | 18340 | 18380 | 18320 | 6406 |
| 612 | 20241010 | 090700 | 3508082360 | 18330 | 18370 | 18390 | 18300 | 20370 |
| 613 | 20241010 | 090600 | 3134687020 | 18370 | 18440 | 18450 | 18370 | 19496 |
| 614 | 20241010 | 090500 | 2775778940 | 18440 | 18420 | 18470 | 18410 | 13880 |
| 615 | 20241010 | 090400 | 2519797830 | 18430 | 18400 | 18430 | 18400 | 7764 |
| 616 | 20241010 | 090300 | 2376837250 | 18410 | 18360 | 18410 | 18340 | 16758 |
| 617 | 20241010 | 090200 | 2068905720 | 18360 | 18380 | 18390 | 18300 | 12598 |
| 618 | 20241010 | 090100 | 1837841430 | 18310 | 18350 | 18400 | 18290 | 29150 |
| 619 | 20241010 | 090000 | 1303619380 | 18370 | 18400 | 18440 | 18310 | 70255 |