33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 3 | 20240514 | 191500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240514 | 191400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240514 | 191300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240514 | 191200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240514 | 191100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240514 | 191000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240514 | 190900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240514 | 190800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240514 | 190700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240514 | 190600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240514 | 190500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240514 | 190400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240514 | 190300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240514 | 190200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240514 | 190100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240514 | 190000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240514 | 185900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240514 | 185800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240514 | 185700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240514 | 185600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240514 | 185500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240514 | 185400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240514 | 185300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240514 | 185200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240514 | 185100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240514 | 185000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240514 | 184900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240514 | 184800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240514 | 184700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240514 | 184600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 33 | 20240514 | 184500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240514 | 184400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240514 | 184300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240514 | 184200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240514 | 184100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240514 | 184000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240514 | 183900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240514 | 183800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240514 | 183700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240514 | 183600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240514 | 183500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240514 | 183400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240514 | 183300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240514 | 183200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240514 | 183100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240514 | 183000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240514 | 182900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240514 | 182800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240514 | 182700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240514 | 182600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240514 | 182500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240514 | 182400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240514 | 182300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240514 | 182200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240514 | 182100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240514 | 182000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240514 | 181900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240514 | 181800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240514 | 181700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240514 | 181600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 63 | 20240514 | 181500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240514 | 181400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240514 | 181300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240514 | 181200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240514 | 181100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240514 | 181000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240514 | 180900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240514 | 180800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240514 | 180700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240514 | 180600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240514 | 180500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240514 | 180400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240514 | 180300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240514 | 180200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240514 | 180100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240514 | 180000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240514 | 175900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240514 | 175800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240514 | 175700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240514 | 175600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240514 | 175500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240514 | 175400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240514 | 175300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240514 | 175200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240514 | 175100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240514 | 175000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240514 | 174900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240514 | 174800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240514 | 174700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240514 | 174600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 93 | 20240514 | 174500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240514 | 174400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240514 | 174300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240514 | 174200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240514 | 174100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240514 | 174000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240514 | 173900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240514 | 173800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240514 | 173700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240514 | 173600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240514 | 173500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240514 | 173400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240514 | 173300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240514 | 173200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240514 | 173100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240514 | 173000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240514 | 172900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240514 | 172800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240514 | 172700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240514 | 172600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240514 | 172500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240514 | 172400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240514 | 172300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240514 | 172200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240514 | 172100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240514 | 172000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240514 | 171900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240514 | 171800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240514 | 171700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240514 | 171600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 123 | 20240514 | 171500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240514 | 171400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240514 | 171300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240514 | 171200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240514 | 171100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240514 | 171000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240514 | 170900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240514 | 170800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240514 | 170700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240514 | 170600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240514 | 170500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240514 | 170400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240514 | 170300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240514 | 170200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240514 | 170100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240514 | 170000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240514 | 165900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240514 | 165800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240514 | 165700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240514 | 165600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240514 | 165500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240514 | 165400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240514 | 165300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240514 | 165200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240514 | 165100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240514 | 165000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240514 | 164900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240514 | 164800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240514 | 164700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240514 | 164600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 153 | 20240514 | 164500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240514 | 164400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240514 | 164300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240514 | 164200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240514 | 164100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240514 | 164000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240514 | 163900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240514 | 163800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240514 | 163700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240514 | 163600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240514 | 163500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240514 | 163400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240514 | 163300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240514 | 163200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240514 | 163100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240514 | 163000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240514 | 162900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240514 | 162800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240514 | 162700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240514 | 162600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240514 | 162500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240514 | 162400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240514 | 162300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240514 | 162200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240514 | 162100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240514 | 162000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240514 | 161900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240514 | 161800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240514 | 161700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240514 | 161600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 183 | 20240514 | 161500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240514 | 161400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240514 | 161300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240514 | 161200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240514 | 161100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240514 | 161000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240514 | 160900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240514 | 160800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240514 | 160700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240514 | 160600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240514 | 160500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240514 | 160400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240514 | 160300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240514 | 160200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240514 | 160100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240514 | 160000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240514 | 155900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240514 | 155800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240514 | 155700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240514 | 155600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240514 | 155500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240514 | 155400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240514 | 155300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240514 | 155200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240514 | 155100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240514 | 155000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240514 | 154900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240514 | 154800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240514 | 154700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240514 | 154600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 213 | 20240514 | 154500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240514 | 154400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240514 | 154300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240514 | 154200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240514 | 154100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240514 | 154000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240514 | 153900 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240514 | 153800 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240514 | 153700 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240514 | 153600 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240514 | 153500 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240514 | 153400 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240514 | 153300 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240514 | 153200 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240514 | 153100 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240514 | 153000 | 8961728370 | 13430 | 13430 | 13430 | 13430 | 7356 |
| 229 | 20240514 | 152900 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240514 | 152800 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240514 | 152700 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240514 | 152600 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240514 | 152500 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240514 | 152400 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240514 | 152300 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240514 | 152200 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20240514 | 152100 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20240514 | 152000 | 8862937290 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20240514 | 151900 | 8862937290 | 13430 | 13420 | 13430 | 13420 | 230 |
| 240 | 20240514 | 151800 | 8859850410 | 13420 | 13410 | 13420 | 13410 | 314 |
| 241 | 20240514 | 151700 | 8855637100 | 13430 | 13420 | 13430 | 13410 | 1619 |
| 242 | 20240514 | 151600 | 8833919200 | 13430 | 13420 | 13430 | 13420 | 329 |
| 243 | 20240514 | 151500 | 8829502770 | 13420 | 13430 | 13450 | 13420 | 292 |
| 244 | 20240514 | 151400 | 8825581260 | 13420 | 13430 | 13440 | 13420 | 178 |
| 245 | 20240514 | 151300 | 8823191080 | 13440 | 13430 | 13450 | 13420 | 268 |
| 246 | 20240514 | 151200 | 8819589800 | 13430 | 13420 | 13440 | 13420 | 231 |
| 247 | 20240514 | 151100 | 8816487760 | 13450 | 13410 | 13450 | 13400 | 1903 |
| 248 | 20240514 | 151000 | 8790955810 | 13400 | 13400 | 13410 | 13400 | 1570 |
| 249 | 20240514 | 150900 | 8769917030 | 13410 | 13400 | 13410 | 13400 | 943 |
| 250 | 20240514 | 150800 | 8757280790 | 13400 | 13400 | 13410 | 13400 | 284 |
| 251 | 20240514 | 150700 | 8753473420 | 13400 | 13390 | 13400 | 13390 | 164 |
| 252 | 20240514 | 150600 | 8751276330 | 13390 | 13420 | 13420 | 13390 | 137 |
| 253 | 20240514 | 150500 | 8749440740 | 13440 | 13420 | 13440 | 13390 | 416 |
| 254 | 20240514 | 150400 | 8743858660 | 13430 | 13360 | 13430 | 13350 | 1069 |
| 255 | 20240514 | 150300 | 8729540370 | 13360 | 13350 | 13370 | 13350 | 691 |
| 256 | 20240514 | 150200 | 8720307570 | 13350 | 13350 | 13350 | 13350 | 121 |
| 257 | 20240514 | 150100 | 8718692220 | 13360 | 13350 | 13360 | 13350 | 268 |
| 258 | 20240514 | 150000 | 8715114150 | 13350 | 13350 | 13350 | 13350 | 304 |
| 259 | 20240514 | 145900 | 8711055750 | 13350 | 13350 | 13360 | 13350 | 357 |
| 260 | 20240514 | 145800 | 8706289330 | 13350 | 13350 | 13350 | 13350 | 130 |
| 261 | 20240514 | 145700 | 8704553830 | 13350 | 13350 | 13360 | 13350 | 205 |
| 262 | 20240514 | 145600 | 8701816860 | 13350 | 13360 | 13370 | 13350 | 408 |
| 263 | 20240514 | 145500 | 8696366010 | 13360 | 13360 | 13360 | 13360 | 222 |
| 264 | 20240514 | 145400 | 8693400090 | 13360 | 13360 | 13370 | 13360 | 179 |
| 265 | 20240514 | 145300 | 8691008440 | 13360 | 13360 | 13370 | 13360 | 216 |
| 266 | 20240514 | 145200 | 8688122400 | 13360 | 13360 | 13370 | 13360 | 398 |
| 267 | 20240514 | 145100 | 8682801910 | 13360 | 13360 | 13360 | 13360 | 318 |
| 268 | 20240514 | 145000 | 8678553430 | 13360 | 13390 | 13390 | 13360 | 215 |
| 269 | 20240514 | 144900 | 8675674960 | 13390 | 13400 | 13400 | 13360 | 431 |
| 270 | 20240514 | 144800 | 8669910040 | 13370 | 13350 | 13400 | 13340 | 5706 |
| 271 | 20240514 | 144700 | 8593662030 | 13350 | 13330 | 13350 | 13330 | 536 |
| 272 | 20240514 | 144600 | 8586508540 | 13330 | 13330 | 13340 | 13330 | 263 |
| 273 | 20240514 | 144500 | 8583002230 | 13330 | 13330 | 13350 | 13330 | 1068 |
| 274 | 20240514 | 144400 | 8568763620 | 13330 | 13330 | 13340 | 13330 | 1206 |
| 275 | 20240514 | 144300 | 8552677770 | 13330 | 13330 | 13340 | 13330 | 393 |
| 276 | 20240514 | 144200 | 8547438020 | 13340 | 13330 | 13340 | 13330 | 506 |
| 277 | 20240514 | 144100 | 8540691980 | 13330 | 13330 | 13340 | 13330 | 219 |
| 278 | 20240514 | 144000 | 8537772050 | 13330 | 13340 | 13340 | 13330 | 275 |
| 279 | 20240514 | 143900 | 8534105240 | 13340 | 13340 | 13360 | 13340 | 2612 |
| 280 | 20240514 | 143800 | 8499250330 | 13340 | 13340 | 13350 | 13340 | 760 |
| 281 | 20240514 | 143700 | 8489111420 | 13340 | 13350 | 13350 | 13340 | 250 |
| 282 | 20240514 | 143600 | 8485775640 | 13350 | 13350 | 13360 | 13340 | 1315 |
| 283 | 20240514 | 143500 | 8468215010 | 13350 | 13350 | 13360 | 13350 | 751 |
| 284 | 20240514 | 143400 | 8458188710 | 13350 | 13350 | 13360 | 13350 | 189 |
| 285 | 20240514 | 143300 | 8455664650 | 13360 | 13350 | 13370 | 13350 | 571 |
| 286 | 20240514 | 143200 | 8448036640 | 13350 | 13350 | 13360 | 13350 | 678 |
| 287 | 20240514 | 143100 | 8438982540 | 13350 | 13350 | 13350 | 13340 | 373 |
| 288 | 20240514 | 143000 | 8434006130 | 13340 | 13340 | 13350 | 13340 | 395 |
| 289 | 20240514 | 142900 | 8428736560 | 13340 | 13350 | 13350 | 13340 | 215 |
| 290 | 20240514 | 142800 | 8425868160 | 13340 | 13350 | 13370 | 13340 | 730 |
| 291 | 20240514 | 142700 | 8416122910 | 13370 | 13360 | 13370 | 13350 | 269 |
| 292 | 20240514 | 142600 | 8412530630 | 13360 | 13360 | 13390 | 13350 | 428 |
| 293 | 20240514 | 142500 | 8406811690 | 13350 | 13340 | 13350 | 13330 | 1193 |
| 294 | 20240514 | 142400 | 8390896080 | 13340 | 13360 | 13370 | 13340 | 845 |
| 295 | 20240514 | 142300 | 8379613080 | 13360 | 13360 | 13370 | 13360 | 400 |
| 296 | 20240514 | 142200 | 8374268810 | 13350 | 13360 | 13360 | 13350 | 242 |
| 297 | 20240514 | 142100 | 8371035940 | 13370 | 13360 | 13370 | 13360 | 257 |
| 298 | 20240514 | 142000 | 8367602210 | 13370 | 13370 | 13390 | 13370 | 376 |
| 299 | 20240514 | 141900 | 8362574320 | 13380 | 13370 | 13380 | 13360 | 305 |
| 300 | 20240514 | 141800 | 8358496300 | 13370 | 13360 | 13370 | 13350 | 214 |
| 301 | 20240514 | 141700 | 8355637070 | 13370 | 13360 | 13370 | 13350 | 472 |
| 302 | 20240514 | 141600 | 8349332650 | 13360 | 13350 | 13360 | 13350 | 398 |
| 303 | 20240514 | 141500 | 8344017660 | 13350 | 13350 | 13360 | 13350 | 199 |
| 304 | 20240514 | 141400 | 8341360290 | 13360 | 13350 | 13360 | 13350 | 406 |
| 305 | 20240514 | 141300 | 8335938620 | 13350 | 13330 | 13370 | 13330 | 955 |
| 306 | 20240514 | 141200 | 8323198300 | 13330 | 13330 | 13340 | 13330 | 429 |
| 307 | 20240514 | 141100 | 8317478840 | 13330 | 13340 | 13350 | 13330 | 769 |
| 308 | 20240514 | 141000 | 8307221710 | 13340 | 13340 | 13350 | 13340 | 1323 |
| 309 | 20240514 | 140900 | 8289564340 | 13340 | 13340 | 13350 | 13340 | 305 |
| 310 | 20240514 | 140800 | 8285494990 | 13340 | 13340 | 13350 | 13340 | 175 |
| 311 | 20240514 | 140700 | 8283160390 | 13340 | 13350 | 13350 | 13340 | 368 |
| 312 | 20240514 | 140600 | 8278251150 | 13350 | 13350 | 13370 | 13350 | 355 |
| 313 | 20240514 | 140500 | 8273511200 | 13350 | 13350 | 13350 | 13350 | 225 |
| 314 | 20240514 | 140400 | 8270507450 | 13390 | 13330 | 13390 | 13320 | 762 |
| 315 | 20240514 | 140300 | 8260340800 | 13350 | 13310 | 13350 | 13310 | 378 |
| 316 | 20240514 | 140200 | 8255305650 | 13310 | 13310 | 13320 | 13310 | 161 |
| 317 | 20240514 | 140100 | 8253162240 | 13310 | 13330 | 13340 | 13310 | 1486 |
| 318 | 20240514 | 140000 | 8233365440 | 13330 | 13340 | 13350 | 13330 | 1599 |
| 319 | 20240514 | 135900 | 8212046460 | 13340 | 13350 | 13350 | 13340 | 461 |
| 320 | 20240514 | 135800 | 8205892120 | 13350 | 13350 | 13370 | 13350 | 294 |
| 321 | 20240514 | 135700 | 8201965020 | 13350 | 13350 | 13370 | 13350 | 2264 |
| 322 | 20240514 | 135600 | 8171720630 | 13340 | 13340 | 13350 | 13340 | 278 |
| 323 | 20240514 | 135500 | 8168011870 | 13340 | 13340 | 13350 | 13340 | 732 |
| 324 | 20240514 | 135400 | 8158241720 | 13350 | 13360 | 13360 | 13350 | 1573 |
| 325 | 20240514 | 135300 | 8137233470 | 13370 | 13350 | 13370 | 13350 | 282 |
| 326 | 20240514 | 135200 | 8133466630 | 13350 | 13350 | 13360 | 13350 | 305 |
| 327 | 20240514 | 135100 | 8129394610 | 13360 | 13380 | 13380 | 13360 | 348 |
| 328 | 20240514 | 135000 | 8124739910 | 13380 | 13380 | 13390 | 13380 | 599 |
| 329 | 20240514 | 134900 | 8116724960 | 13380 | 13380 | 13380 | 13380 | 199 |
| 330 | 20240514 | 134800 | 8114062340 | 13390 | 13340 | 13390 | 13340 | 2870 |
| 331 | 20240514 | 134700 | 8075674600 | 13340 | 13330 | 13340 | 13330 | 414 |
| 332 | 20240514 | 134600 | 8070153800 | 13330 | 13320 | 13330 | 13320 | 312 |
| 333 | 20240514 | 134500 | 8065995440 | 13320 | 13320 | 13320 | 13320 | 318 |
| 334 | 20240514 | 134400 | 8061759680 | 13320 | 13320 | 13330 | 13320 | 266 |
| 335 | 20240514 | 134300 | 8058216290 | 13330 | 13330 | 13330 | 13320 | 772 |
| 336 | 20240514 | 134200 | 8047925540 | 13330 | 13340 | 13340 | 13330 | 756 |
| 337 | 20240514 | 134100 | 8037845940 | 13340 | 13340 | 13350 | 13340 | 1181 |
| 338 | 20240514 | 134000 | 8022089900 | 13340 | 13340 | 13340 | 13340 | 111 |
| 339 | 20240514 | 133900 | 8020609160 | 13340 | 13340 | 13350 | 13340 | 402 |
| 340 | 20240514 | 133800 | 8015243480 | 13350 | 13340 | 13350 | 13340 | 679 |
| 341 | 20240514 | 133700 | 8006183870 | 13340 | 13340 | 13350 | 13340 | 126 |
| 342 | 20240514 | 133600 | 8004503010 | 13340 | 13350 | 13350 | 13340 | 268 |
| 343 | 20240514 | 133500 | 8000926630 | 13340 | 13340 | 13340 | 13340 | 454 |
| 344 | 20240514 | 133400 | 7994870270 | 13350 | 13360 | 13370 | 13350 | 248 |
| 345 | 20240514 | 133300 | 7991557740 | 13360 | 13370 | 13370 | 13360 | 180 |
| 346 | 20240514 | 133200 | 7989152440 | 13360 | 13360 | 13360 | 13360 | 142 |
| 347 | 20240514 | 133100 | 7987255320 | 13360 | 13360 | 13360 | 13360 | 214 |
| 348 | 20240514 | 133000 | 7984396280 | 13350 | 13340 | 13350 | 13340 | 370 |
| 349 | 20240514 | 132900 | 7979459260 | 13340 | 13330 | 13340 | 13330 | 164 |
| 350 | 20240514 | 132800 | 7977272130 | 13330 | 13330 | 13340 | 13330 | 387 |
| 351 | 20240514 | 132700 | 7972113240 | 13340 | 13340 | 13340 | 13330 | 631 |
| 352 | 20240514 | 132600 | 7963701440 | 13330 | 13350 | 13350 | 13330 | 823 |
| 353 | 20240514 | 132500 | 7952724980 | 13330 | 13340 | 13350 | 13330 | 350 |
| 354 | 20240514 | 132400 | 7948057390 | 13330 | 13320 | 13330 | 13320 | 298 |
| 355 | 20240514 | 132300 | 7944086900 | 13320 | 13320 | 13330 | 13320 | 274 |
| 356 | 20240514 | 132200 | 7940435020 | 13330 | 13330 | 13340 | 13330 | 777 |
| 357 | 20240514 | 132100 | 7930077340 | 13330 | 13330 | 13330 | 13330 | 223 |
| 358 | 20240514 | 132000 | 7927104750 | 13340 | 13330 | 13340 | 13330 | 499 |
| 359 | 20240514 | 131900 | 7920452840 | 13330 | 13340 | 13340 | 13330 | 326 |
| 360 | 20240514 | 131800 | 7916105990 | 13330 | 13330 | 13340 | 13330 | 200 |
| 361 | 20240514 | 131700 | 7913439830 | 13330 | 13330 | 13330 | 13330 | 230 |
| 362 | 20240514 | 131600 | 7910373930 | 13330 | 13330 | 13340 | 13330 | 635 |
| 363 | 20240514 | 131500 | 7901909110 | 13330 | 13340 | 13340 | 13330 | 175 |
| 364 | 20240514 | 131400 | 7899575740 | 13340 | 13330 | 13340 | 13330 | 339 |
| 365 | 20240514 | 131300 | 7895055650 | 13340 | 13330 | 13340 | 13330 | 192 |
| 366 | 20240514 | 131200 | 7892495310 | 13330 | 13330 | 13340 | 13330 | 123 |
| 367 | 20240514 | 131100 | 7890854720 | 13340 | 13340 | 13350 | 13340 | 211 |
| 368 | 20240514 | 131000 | 7888039710 | 13340 | 13340 | 13360 | 13340 | 262 |
| 369 | 20240514 | 130900 | 7884543720 | 13360 | 13330 | 13400 | 13330 | 135 |
| 370 | 20240514 | 130800 | 7882739460 | 13330 | 13340 | 13350 | 13330 | 243 |
| 371 | 20240514 | 130700 | 7879497910 | 13320 | 13320 | 13320 | 13320 | 64 |
| 372 | 20240514 | 130600 | 7878645430 | 13320 | 13380 | 13380 | 13320 | 1352 |
| 373 | 20240514 | 130500 | 7860613810 | 13400 | 13410 | 13420 | 13390 | 1236 |
| 374 | 20240514 | 130400 | 7844048040 | 13410 | 13400 | 13420 | 13400 | 7 |
| 375 | 20240514 | 130300 | 7843954160 | 13430 | 13410 | 13440 | 13400 | 872 |
| 376 | 20240514 | 130200 | 7832245900 | 13410 | 13410 | 13420 | 13400 | 1087 |
| 377 | 20240514 | 130100 | 7817677160 | 13410 | 13380 | 13420 | 13380 | 5378 |
| 378 | 20240514 | 130000 | 7745647990 | 13350 | 13340 | 13390 | 13340 | 308 |
| 379 | 20240514 | 125900 | 7741530860 | 13340 | 13400 | 13400 | 13340 | 409 |
| 380 | 20240514 | 125800 | 7736053010 | 13400 | 13300 | 13400 | 13300 | 5336 |
| 381 | 20240514 | 125700 | 7664828010 | 13300 | 13290 | 13320 | 13290 | 1143 |
| 382 | 20240514 | 125600 | 7649618680 | 13300 | 13290 | 13300 | 13290 | 155 |
| 383 | 20240514 | 125500 | 7647558710 | 13300 | 13280 | 13300 | 13280 | 548 |
| 384 | 20240514 | 125400 | 7640276890 | 13280 | 13260 | 13300 | 13260 | 101 |
| 385 | 20240514 | 125300 | 7638934550 | 13250 | 13270 | 13270 | 13230 | 3771 |
| 386 | 20240514 | 125200 | 7588977860 | 13270 | 13290 | 13290 | 13270 | 590 |
| 387 | 20240514 | 125100 | 7581142650 | 13290 | 13280 | 13290 | 13280 | 834 |
| 388 | 20240514 | 125000 | 7570066830 | 13280 | 13280 | 13300 | 13280 | 645 |
| 389 | 20240514 | 124900 | 7561500490 | 13300 | 13310 | 13320 | 13280 | 197 |
| 390 | 20240514 | 124800 | 7558879590 | 13320 | 13300 | 13320 | 13290 | 801 |
| 391 | 20240514 | 124700 | 7548217150 | 13300 | 13290 | 13300 | 13280 | 706 |
| 392 | 20240514 | 124600 | 7538838800 | 13280 | 13300 | 13300 | 13270 | 141 |
| 393 | 20240514 | 124500 | 7536966780 | 13260 | 13300 | 13300 | 13260 | 84 |
| 394 | 20240514 | 124400 | 7535852200 | 13280 | 13250 | 13300 | 13250 | 6935 |
| 395 | 20240514 | 124300 | 7443804690 | 13250 | 13260 | 13270 | 13250 | 162 |
| 396 | 20240514 | 124200 | 7441657340 | 13250 | 13260 | 13270 | 13250 | 781 |
| 397 | 20240514 | 124100 | 7431301340 | 13270 | 13240 | 13270 | 13240 | 320 |
| 398 | 20240514 | 124000 | 7427059620 | 13250 | 13230 | 13250 | 13230 | 149 |
| 399 | 20240514 | 123900 | 7425085780 | 13270 | 13270 | 13270 | 13230 | 281 |
| 400 | 20240514 | 123800 | 7421362980 | 13270 | 13240 | 13270 | 13230 | 4932 |
| 401 | 20240514 | 123700 | 7355965430 | 13240 | 13250 | 13250 | 13240 | 710 |
| 402 | 20240514 | 123600 | 7346564700 | 13240 | 13250 | 13260 | 13240 | 550 |
| 403 | 20240514 | 123500 | 7339282340 | 13250 | 13280 | 13280 | 13250 | 789 |
| 404 | 20240514 | 123400 | 7328825660 | 13270 | 13270 | 13270 | 13270 | 450 |
| 405 | 20240514 | 123300 | 7322854160 | 13270 | 13270 | 13310 | 13270 | 161 |
| 406 | 20240514 | 123200 | 7320715170 | 13270 | 13240 | 13270 | 13240 | 218 |
| 407 | 20240514 | 123100 | 7317824850 | 13240 | 13220 | 13240 | 13220 | 358 |
| 408 | 20240514 | 123000 | 7313089340 | 13220 | 13260 | 13260 | 13220 | 2891 |
| 409 | 20240514 | 122900 | 7274822610 | 13260 | 13260 | 13280 | 13260 | 595 |
| 410 | 20240514 | 122800 | 7266932580 | 13260 | 13280 | 13280 | 13260 | 286 |
| 411 | 20240514 | 122700 | 7263138830 | 13280 | 13260 | 13300 | 13260 | 221 |
| 412 | 20240514 | 122600 | 7260206030 | 13260 | 13250 | 13290 | 13250 | 261 |
| 413 | 20240514 | 122500 | 7256746250 | 13250 | 13260 | 13270 | 13250 | 86 |
| 414 | 20240514 | 122400 | 7255605880 | 13250 | 13230 | 13250 | 13230 | 341 |
| 415 | 20240514 | 122300 | 7251088340 | 13230 | 13250 | 13250 | 13230 | 1736 |
| 416 | 20240514 | 122200 | 7228110770 | 13250 | 13250 | 13260 | 13240 | 175 |
| 417 | 20240514 | 122100 | 7225792860 | 13240 | 13280 | 13280 | 13240 | 2522 |
| 418 | 20240514 | 122000 | 7192372430 | 13280 | 13290 | 13300 | 13270 | 2322 |
| 419 | 20240514 | 121900 | 7161533040 | 13290 | 13280 | 13300 | 13280 | 112 |
| 420 | 20240514 | 121800 | 7160043570 | 13300 | 13300 | 13310 | 13270 | 101 |
| 421 | 20240514 | 121700 | 7158700520 | 13310 | 13280 | 13310 | 13260 | 481 |
| 422 | 20240514 | 121600 | 7152315440 | 13280 | 13280 | 13290 | 13280 | 215 |
| 423 | 20240514 | 121500 | 7149460230 | 13280 | 13250 | 13280 | 13250 | 415 |
| 424 | 20240514 | 121400 | 7143960460 | 13250 | 13240 | 13250 | 13240 | 102 |
| 425 | 20240514 | 121300 | 7142609600 | 13240 | 13250 | 13300 | 13240 | 420 |
| 426 | 20240514 | 121200 | 7137045280 | 13250 | 13250 | 13310 | 13240 | 1343 |
| 427 | 20240514 | 121100 | 7119250820 | 13250 | 13280 | 13330 | 13250 | 1962 |
| 428 | 20240514 | 121000 | 7093223640 | 13280 | 13290 | 13310 | 13280 | 311 |
| 429 | 20240514 | 120900 | 7089090880 | 13280 | 13280 | 13310 | 13270 | 1483 |
| 430 | 20240514 | 120800 | 7069384190 | 13280 | 13270 | 13290 | 13270 | 669 |
| 431 | 20240514 | 120700 | 7060505300 | 13300 | 13230 | 13300 | 13230 | 652 |
| 432 | 20240514 | 120600 | 7051839710 | 13250 | 13220 | 13250 | 13210 | 386 |
| 433 | 20240514 | 120500 | 7046730580 | 13210 | 13190 | 13230 | 13190 | 140 |
| 434 | 20240514 | 120400 | 7044880650 | 13190 | 13200 | 13200 | 13190 | 304 |
| 435 | 20240514 | 120300 | 7040870220 | 13190 | 13230 | 13230 | 13190 | 3785 |
| 436 | 20240514 | 120200 | 6990876330 | 13220 | 13200 | 13260 | 13200 | 2118 |
| 437 | 20240514 | 120100 | 6962868990 | 13200 | 13200 | 13210 | 13170 | 1435 |
| 438 | 20240514 | 120000 | 6943945500 | 13200 | 13210 | 13220 | 13200 | 1098 |
| 439 | 20240514 | 115900 | 6929439000 | 13210 | 13270 | 13290 | 13210 | 3011 |
| 440 | 20240514 | 115800 | 6889565190 | 13270 | 13260 | 13310 | 13260 | 885 |
| 441 | 20240514 | 115700 | 6877805620 | 13260 | 13110 | 13260 | 13110 | 5865 |
| 442 | 20240514 | 115600 | 6800367840 | 13100 | 13120 | 13130 | 13100 | 70 |
| 443 | 20240514 | 115500 | 6799450400 | 13090 | 13080 | 13110 | 13080 | 263 |
| 444 | 20240514 | 115400 | 6796004700 | 13100 | 13100 | 13100 | 13080 | 174 |
| 445 | 20240514 | 115300 | 6793726630 | 13090 | 13110 | 13110 | 13080 | 595 |
| 446 | 20240514 | 115200 | 6785939960 | 13110 | 13130 | 13130 | 13110 | 118 |
| 447 | 20240514 | 115100 | 6784391540 | 13130 | 13110 | 13140 | 13110 | 1561 |
| 448 | 20240514 | 115000 | 6763881260 | 13110 | 13090 | 13130 | 13090 | 230 |
| 449 | 20240514 | 114900 | 6760868720 | 13120 | 13050 | 13120 | 13050 | 2495 |
| 450 | 20240514 | 114800 | 6728164050 | 13040 | 13040 | 13060 | 13040 | 217 |
| 451 | 20240514 | 114700 | 6725333770 | 13040 | 13040 | 13050 | 13030 | 153 |
| 452 | 20240514 | 114600 | 6723338660 | 13030 | 13020 | 13040 | 13020 | 143 |
| 453 | 20240514 | 114500 | 6721475710 | 13020 | 13020 | 13030 | 13010 | 361 |
| 454 | 20240514 | 114400 | 6716774550 | 13020 | 13010 | 13030 | 13010 | 87 |
| 455 | 20240514 | 114300 | 6715641570 | 13010 | 13000 | 13010 | 13000 | 2 |
| 456 | 20240514 | 114200 | 6715615560 | 13040 | 13020 | 13040 | 13000 | 719 |
| 457 | 20240514 | 114100 | 6706254470 | 13010 | 13000 | 13010 | 13000 | 829 |
| 458 | 20240514 | 114000 | 6695471060 | 13000 | 13000 | 13020 | 13000 | 790 |
| 459 | 20240514 | 113900 | 6685198000 | 13000 | 13010 | 13010 | 13000 | 300 |
| 460 | 20240514 | 113800 | 6681295670 | 13010 | 13020 | 13020 | 13010 | 1780 |
| 461 | 20240514 | 113700 | 6658122050 | 13020 | 13010 | 13030 | 13000 | 1225 |
| 462 | 20240514 | 113600 | 6642190600 | 13010 | 13000 | 13010 | 13000 | 457 |
| 463 | 20240514 | 113500 | 6636247950 | 13000 | 13030 | 13040 | 13000 | 9746 |
| 464 | 20240514 | 113400 | 6509458700 | 13030 | 13030 | 13040 | 13020 | 1428 |
| 465 | 20240514 | 113300 | 6490857040 | 13030 | 13030 | 13030 | 13020 | 122 |
| 466 | 20240514 | 113200 | 6489267500 | 13030 | 13020 | 13030 | 13020 | 220 |
| 467 | 20240514 | 113100 | 6486402750 | 13030 | 13040 | 13040 | 13020 | 2784 |
| 468 | 20240514 | 113000 | 6450118260 | 13040 | 13030 | 13040 | 13030 | 54 |
| 469 | 20240514 | 112900 | 6449414300 | 13030 | 13050 | 13050 | 13030 | 2242 |
| 470 | 20240514 | 112800 | 6420182460 | 13050 | 13040 | 13050 | 13040 | 275 |
| 471 | 20240514 | 112700 | 6416594570 | 13040 | 13050 | 13100 | 13040 | 1891 |
| 472 | 20240514 | 112600 | 6391844380 | 13050 | 13040 | 13050 | 13030 | 701 |
| 473 | 20240514 | 112500 | 6382704760 | 13040 | 13050 | 13050 | 13040 | 674 |
| 474 | 20240514 | 112400 | 6373912440 | 13050 | 13080 | 13090 | 13050 | 1268 |
| 475 | 20240514 | 112300 | 6357331380 | 13090 | 13090 | 13100 | 13080 | 2091 |
| 476 | 20240514 | 112200 | 6329969480 | 13100 | 13110 | 13110 | 13090 | 2122 |
| 477 | 20240514 | 112100 | 6302172360 | 13110 | 13120 | 13120 | 13100 | 987 |
| 478 | 20240514 | 112000 | 6289230360 | 13110 | 13110 | 13120 | 13100 | 986 |
| 479 | 20240514 | 111900 | 6276299830 | 13110 | 13090 | 13110 | 13090 | 374 |
| 480 | 20240514 | 111800 | 6271399380 | 13100 | 13090 | 13100 | 13080 | 703 |
| 481 | 20240514 | 111700 | 6262196120 | 13090 | 13100 | 13100 | 13090 | 2687 |
| 482 | 20240514 | 111600 | 6227004130 | 13100 | 13110 | 13110 | 13100 | 1635 |
| 483 | 20240514 | 111500 | 6205583790 | 13110 | 13130 | 13140 | 13110 | 3806 |
| 484 | 20240514 | 111400 | 6155654210 | 13130 | 13120 | 13130 | 13120 | 67 |
| 485 | 20240514 | 111300 | 6154774530 | 13120 | 13120 | 13130 | 13120 | 981 |
| 486 | 20240514 | 111200 | 6141898020 | 13130 | 13130 | 13130 | 13120 | 1560 |
| 487 | 20240514 | 111100 | 6121426380 | 13130 | 13140 | 13140 | 13130 | 321 |
| 488 | 20240514 | 111000 | 6117211420 | 13150 | 13150 | 13150 | 13130 | 3564 |
| 489 | 20240514 | 110900 | 6070352170 | 13160 | 13160 | 13160 | 13150 | 1807 |
| 490 | 20240514 | 110800 | 6046585560 | 13180 | 13180 | 13180 | 13150 | 5758 |
| 491 | 20240514 | 110700 | 5970826260 | 13170 | 13170 | 13180 | 13170 | 350 |
| 492 | 20240514 | 110600 | 5966215690 | 13180 | 13180 | 13180 | 13170 | 441 |
| 493 | 20240514 | 110500 | 5960404810 | 13180 | 13200 | 13200 | 13180 | 2622 |
| 494 | 20240514 | 110400 | 5925829700 | 13190 | 13200 | 13200 | 13190 | 746 |
| 495 | 20240514 | 110300 | 5915989160 | 13190 | 13210 | 13220 | 13190 | 5672 |
| 496 | 20240514 | 110200 | 5841103970 | 13220 | 13220 | 13220 | 13220 | 248 |
| 497 | 20240514 | 110100 | 5837825410 | 13220 | 13210 | 13220 | 13210 | 1904 |
| 498 | 20240514 | 110000 | 5812666350 | 13210 | 13200 | 13210 | 13200 | 223 |
| 499 | 20240514 | 105900 | 5809721750 | 13200 | 13210 | 13220 | 13200 | 4137 |
| 500 | 20240514 | 105800 | 5755084120 | 13210 | 13230 | 13240 | 13210 | 1357 |
| 501 | 20240514 | 105700 | 5737149450 | 13230 | 13230 | 13230 | 13220 | 1216 |
| 502 | 20240514 | 105600 | 5721063430 | 13230 | 13260 | 13260 | 13230 | 1822 |
| 503 | 20240514 | 105500 | 5696941470 | 13260 | 13250 | 13260 | 13250 | 238 |
| 504 | 20240514 | 105400 | 5693787680 | 13250 | 13260 | 13260 | 13250 | 78 |
| 505 | 20240514 | 105300 | 5692754090 | 13270 | 13280 | 13280 | 13250 | 3632 |
| 506 | 20240514 | 105200 | 5644575940 | 13310 | 13280 | 13310 | 13280 | 564 |
| 507 | 20240514 | 105100 | 5637082460 | 13280 | 13260 | 13290 | 13260 | 544 |
| 508 | 20240514 | 105000 | 5629859520 | 13260 | 13310 | 13310 | 13260 | 2002 |
| 509 | 20240514 | 104900 | 5603249020 | 13310 | 13330 | 13330 | 13310 | 1212 |
| 510 | 20240514 | 104800 | 5587104410 | 13330 | 13320 | 13330 | 13320 | 347 |
| 511 | 20240514 | 104700 | 5582481090 | 13300 | 13280 | 13300 | 13280 | 316 |
| 512 | 20240514 | 104600 | 5578280050 | 13280 | 13310 | 13320 | 13280 | 906 |
| 513 | 20240514 | 104500 | 5566222150 | 13310 | 13230 | 13310 | 13230 | 857 |
| 514 | 20240514 | 104400 | 5554843790 | 13230 | 13210 | 13240 | 13210 | 200 |
| 515 | 20240514 | 104300 | 5552200050 | 13210 | 13200 | 13210 | 13200 | 170 |
| 516 | 20240514 | 104200 | 5549954360 | 13200 | 13230 | 13230 | 13190 | 15168 |
| 517 | 20240514 | 104100 | 5349685250 | 13230 | 13300 | 13320 | 13230 | 42024 |
| 518 | 20240514 | 104000 | 4790790880 | 13300 | 13270 | 13320 | 13200 | 47779 |
| 519 | 20240514 | 103900 | 4156823250 | 13270 | 13240 | 13280 | 13240 | 1165 |
| 520 | 20240514 | 103800 | 4141369800 | 13230 | 13240 | 13240 | 13220 | 2134 |
| 521 | 20240514 | 103700 | 4113136050 | 13250 | 13250 | 13260 | 13240 | 359 |
| 522 | 20240514 | 103600 | 4108379370 | 13240 | 13230 | 13240 | 13230 | 779 |
| 523 | 20240514 | 103500 | 4098069110 | 13230 | 13230 | 13240 | 13230 | 446 |
| 524 | 20240514 | 103400 | 4092167780 | 13230 | 13240 | 13250 | 13230 | 1609 |
| 525 | 20240514 | 103300 | 4070865270 | 13250 | 13250 | 13270 | 13250 | 590 |
| 526 | 20240514 | 103200 | 4063047210 | 13250 | 13260 | 13260 | 13250 | 193 |
| 527 | 20240514 | 103100 | 4060488260 | 13260 | 13250 | 13260 | 13250 | 777 |
| 528 | 20240514 | 103000 | 4050191220 | 13250 | 13250 | 13260 | 13250 | 651 |
| 529 | 20240514 | 102900 | 4041565200 | 13260 | 13240 | 13260 | 13240 | 409 |
| 530 | 20240514 | 102800 | 4036145630 | 13240 | 13260 | 13270 | 13240 | 2874 |
| 531 | 20240514 | 102700 | 3998051000 | 13270 | 13260 | 13270 | 13250 | 1829 |
| 532 | 20240514 | 102600 | 3973811290 | 13250 | 13250 | 13260 | 13250 | 621 |
| 533 | 20240514 | 102500 | 3965578640 | 13240 | 13250 | 13290 | 13230 | 200 |
| 534 | 20240514 | 102400 | 3962929460 | 13240 | 13290 | 13290 | 13230 | 488 |
| 535 | 20240514 | 102300 | 3956460580 | 13290 | 13160 | 13290 | 13160 | 5281 |
| 536 | 20240514 | 102200 | 3886542260 | 13160 | 13250 | 13250 | 13150 | 10978 |
| 537 | 20240514 | 102100 | 3741643860 | 13250 | 13310 | 13320 | 13250 | 3908 |
| 538 | 20240514 | 102000 | 3689735940 | 13310 | 13370 | 13370 | 13310 | 8263 |
| 539 | 20240514 | 101900 | 3579490190 | 13360 | 13360 | 13380 | 13350 | 5323 |
| 540 | 20240514 | 101800 | 3508379150 | 13360 | 13380 | 13400 | 13360 | 3157 |
| 541 | 20240514 | 101700 | 3466148720 | 13380 | 13440 | 13470 | 13380 | 871 |
| 542 | 20240514 | 101600 | 3454491330 | 13390 | 13370 | 13390 | 13370 | 430 |
| 543 | 20240514 | 101500 | 3448739380 | 13370 | 13390 | 13390 | 13360 | 3353 |
| 544 | 20240514 | 101400 | 3403885510 | 13390 | 13390 | 13390 | 13380 | 450 |
| 545 | 20240514 | 101300 | 3397863340 | 13380 | 13390 | 13390 | 13380 | 1504 |
| 546 | 20240514 | 101200 | 3377726420 | 13390 | 13410 | 13420 | 13390 | 5547 |
| 547 | 20240514 | 101100 | 3303374270 | 13410 | 13410 | 13420 | 13410 | 856 |
| 548 | 20240514 | 101000 | 3291895300 | 13410 | 13420 | 13420 | 13410 | 1636 |
| 549 | 20240514 | 100900 | 3269945280 | 13420 | 13420 | 13430 | 13420 | 40 |
| 550 | 20240514 | 100800 | 3269408210 | 13420 | 13420 | 13420 | 13400 | 415 |
| 551 | 20240514 | 100700 | 3263840120 | 13410 | 13430 | 13430 | 13400 | 2027 |
| 552 | 20240514 | 100600 | 3236644810 | 13430 | 13430 | 13450 | 13420 | 332 |
| 553 | 20240514 | 100500 | 3232186270 | 13420 | 13470 | 13470 | 13420 | 17323 |
| 554 | 20240514 | 100400 | 2999068310 | 13470 | 13480 | 13480 | 13470 | 541 |
| 555 | 20240514 | 100300 | 2991776470 | 13480 | 13480 | 13490 | 13470 | 4140 |
| 556 | 20240514 | 100200 | 2935972090 | 13480 | 13500 | 13500 | 13480 | 818 |
| 557 | 20240514 | 100100 | 2924933750 | 13500 | 13490 | 13500 | 13490 | 505 |
| 558 | 20240514 | 100000 | 2918118450 | 13490 | 13480 | 13490 | 13480 | 453 |
| 559 | 20240514 | 095900 | 2912010620 | 13480 | 13490 | 13510 | 13480 | 1015 |
| 560 | 20240514 | 095800 | 2898322140 | 13520 | 13490 | 13520 | 13490 | 283 |
| 561 | 20240514 | 095700 | 2894499370 | 13480 | 13470 | 13480 | 13460 | 831 |
| 562 | 20240514 | 095600 | 2883301940 | 13470 | 13460 | 13470 | 13460 | 1708 |
| 563 | 20240514 | 095500 | 2860312140 | 13460 | 13470 | 13490 | 13460 | 5481 |
| 564 | 20240514 | 095400 | 2786514560 | 13460 | 13580 | 13580 | 13460 | 16594 |
| 565 | 20240514 | 095300 | 2562077090 | 13570 | 13570 | 13580 | 13570 | 606 |
| 566 | 20240514 | 095200 | 2553850670 | 13570 | 13560 | 13570 | 13560 | 505 |
| 567 | 20240514 | 095100 | 2547000690 | 13560 | 13560 | 13560 | 13550 | 896 |
| 568 | 20240514 | 095000 | 2534856010 | 13570 | 13570 | 13580 | 13550 | 6817 |
| 569 | 20240514 | 094900 | 2442410300 | 13570 | 13560 | 13580 | 13560 | 612 |
| 570 | 20240514 | 094800 | 2434105550 | 13570 | 13570 | 13570 | 13560 | 489 |
| 571 | 20240514 | 094700 | 2427473140 | 13570 | 13580 | 13580 | 13560 | 336 |
| 572 | 20240514 | 094600 | 2422915860 | 13580 | 13570 | 13580 | 13560 | 7338 |
| 573 | 20240514 | 094500 | 2323373030 | 13570 | 13580 | 13580 | 13560 | 4499 |
| 574 | 20240514 | 094400 | 2262303670 | 13590 | 13610 | 13610 | 13580 | 828 |
| 575 | 20240514 | 094300 | 2251056300 | 13600 | 13580 | 13620 | 13580 | 514 |
| 576 | 20240514 | 094200 | 2244075420 | 13580 | 13620 | 13620 | 13560 | 14310 |
| 577 | 20240514 | 094100 | 2049468760 | 13620 | 13620 | 13630 | 13620 | 419 |
| 578 | 20240514 | 094000 | 2043761070 | 13630 | 13660 | 13660 | 13630 | 8320 |
| 579 | 20240514 | 093900 | 1930191680 | 13660 | 13660 | 13670 | 13660 | 164 |
| 580 | 20240514 | 093800 | 1927951420 | 13660 | 13660 | 13670 | 13660 | 465 |
| 581 | 20240514 | 093700 | 1921599170 | 13660 | 13650 | 13670 | 13650 | 6069 |
| 582 | 20240514 | 093600 | 1838680880 | 13670 | 13660 | 13690 | 13650 | 6794 |
| 583 | 20240514 | 093500 | 1745887720 | 13660 | 13710 | 13720 | 13660 | 13574 |
| 584 | 20240514 | 093400 | 1560040230 | 13710 | 13710 | 13720 | 13710 | 174 |
| 585 | 20240514 | 093300 | 1557654640 | 13710 | 13720 | 13730 | 13710 | 3157 |
| 586 | 20240514 | 093200 | 1514353250 | 13720 | 13730 | 13740 | 13720 | 3311 |
| 587 | 20240514 | 093100 | 1468898050 | 13740 | 13760 | 13760 | 13740 | 4675 |
| 588 | 20240514 | 093000 | 1404611970 | 13760 | 13770 | 13810 | 13760 | 632 |
| 589 | 20240514 | 092900 | 1395912860 | 13770 | 13800 | 13810 | 13770 | 168 |
| 590 | 20240514 | 092800 | 1393595810 | 13850 | 13750 | 13850 | 13750 | 587 |
| 591 | 20240514 | 092700 | 1385501480 | 13760 | 13750 | 13760 | 13750 | 662 |
| 592 | 20240514 | 092600 | 1376394110 | 13750 | 13760 | 13760 | 13730 | 2160 |
| 593 | 20240514 | 092500 | 1346691440 | 13760 | 13760 | 13800 | 13760 | 2193 |
| 594 | 20240514 | 092400 | 1316503060 | 13800 | 13770 | 13800 | 13760 | 2247 |
| 595 | 20240514 | 092300 | 1285550590 | 13770 | 13840 | 13840 | 13770 | 3820 |
| 596 | 20240514 | 092200 | 1232886450 | 13790 | 13800 | 13800 | 13750 | 882 |
| 597 | 20240514 | 092100 | 1220731640 | 13800 | 13800 | 13800 | 13800 | 461 |
| 598 | 20240514 | 092000 | 1214369840 | 13810 | 13800 | 13810 | 13800 | 459 |
| 599 | 20240514 | 091900 | 1208035190 | 13810 | 13810 | 13810 | 13750 | 7912 |
| 600 | 20240514 | 091800 | 1098823510 | 13840 | 13780 | 13840 | 13780 | 2036 |
| 601 | 20240514 | 091700 | 1070657180 | 13780 | 13790 | 13830 | 13750 | 1278 |
| 602 | 20240514 | 091600 | 1053030070 | 13790 | 13730 | 13790 | 13720 | 1222 |
| 603 | 20240514 | 091500 | 1036241780 | 13730 | 13740 | 13740 | 13710 | 7123 |
| 604 | 20240514 | 091400 | 938503130 | 13740 | 13710 | 13740 | 13710 | 311 |
| 605 | 20240514 | 091300 | 934232940 | 13710 | 13750 | 13750 | 13690 | 411 |
| 606 | 20240514 | 091200 | 928600350 | 13700 | 13750 | 13780 | 13700 | 17407 |
| 607 | 20240514 | 091100 | 689884710 | 13790 | 13730 | 13790 | 13730 | 291 |
| 608 | 20240514 | 091000 | 685886880 | 13720 | 13910 | 13910 | 13720 | 17939 |
| 609 | 20240514 | 090900 | 439000490 | 13840 | 13840 | 13840 | 13800 | 867 |
| 610 | 20240514 | 090800 | 427012190 | 13800 | 13810 | 13910 | 13780 | 291 |
| 611 | 20240514 | 090700 | 422993840 | 13790 | 13820 | 13820 | 13780 | 127 |
| 612 | 20240514 | 090600 | 421239650 | 13820 | 13800 | 13830 | 13750 | 5637 |
| 613 | 20240514 | 090500 | 343570760 | 13800 | 13790 | 13870 | 13780 | 3852 |
| 614 | 20240514 | 090400 | 290425480 | 13780 | 13750 | 13800 | 13750 | 620 |
| 615 | 20240514 | 090300 | 281890670 | 13720 | 13800 | 13800 | 13700 | 7044 |
| 616 | 20240514 | 090200 | 185009940 | 13760 | 14010 | 14010 | 13750 | 9802 |
| 617 | 20240514 | 090100 | 49356140 | 13940 | 14010 | 14010 | 13940 | 1507 |
| 618 | 20240514 | 090000 | 28290860 | 14010 | 14210 | 14210 | 14010 | 2003 |