36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 3 | 20240227 | 191500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240227 | 191400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240227 | 191300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240227 | 191200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240227 | 191100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240227 | 191000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240227 | 190900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240227 | 190800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240227 | 190700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240227 | 190600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240227 | 190500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240227 | 190400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240227 | 190300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240227 | 190200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240227 | 190100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240227 | 190000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240227 | 185900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240227 | 185800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240227 | 185700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240227 | 185600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240227 | 185500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240227 | 185400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240227 | 185300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240227 | 185200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240227 | 185100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240227 | 185000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240227 | 184900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240227 | 184800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240227 | 184700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240227 | 184600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 33 | 20240227 | 184500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240227 | 184400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240227 | 184300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240227 | 184200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240227 | 184100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240227 | 184000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240227 | 183900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240227 | 183800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240227 | 183700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240227 | 183600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240227 | 183500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240227 | 183400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240227 | 183300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240227 | 183200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240227 | 183100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240227 | 183000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240227 | 182900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240227 | 182800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240227 | 182700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240227 | 182600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240227 | 182500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240227 | 182400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240227 | 182300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240227 | 182200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240227 | 182100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240227 | 182000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240227 | 181900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240227 | 181800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240227 | 181700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240227 | 181600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 63 | 20240227 | 181500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240227 | 181400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240227 | 181300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240227 | 181200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240227 | 181100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240227 | 181000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240227 | 180900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240227 | 180800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240227 | 180700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240227 | 180600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240227 | 180500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240227 | 180400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240227 | 180300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240227 | 180200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240227 | 180100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240227 | 180000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240227 | 175900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240227 | 175800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240227 | 175700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240227 | 175600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240227 | 175500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240227 | 175400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240227 | 175300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240227 | 175200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240227 | 175100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240227 | 175000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240227 | 174900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240227 | 174800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240227 | 174700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240227 | 174600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 93 | 20240227 | 174500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240227 | 174400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240227 | 174300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240227 | 174200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240227 | 174100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240227 | 174000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240227 | 173900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240227 | 173800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240227 | 173700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240227 | 173600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240227 | 173500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240227 | 173400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240227 | 173300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240227 | 173200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240227 | 173100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240227 | 173000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240227 | 172900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240227 | 172800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240227 | 172700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240227 | 172600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240227 | 172500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240227 | 172400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240227 | 172300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240227 | 172200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240227 | 172100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240227 | 172000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240227 | 171900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240227 | 171800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240227 | 171700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240227 | 171600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 123 | 20240227 | 171500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240227 | 171400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240227 | 171300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240227 | 171200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240227 | 171100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240227 | 171000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240227 | 170900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240227 | 170800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240227 | 170700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240227 | 170600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240227 | 170500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240227 | 170400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240227 | 170300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240227 | 170200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240227 | 170100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240227 | 170000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240227 | 165900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240227 | 165800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240227 | 165700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240227 | 165600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240227 | 165500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240227 | 165400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240227 | 165300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240227 | 165200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240227 | 165100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240227 | 165000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240227 | 164900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240227 | 164800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240227 | 164700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240227 | 164600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 153 | 20240227 | 164500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240227 | 164400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240227 | 164300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240227 | 164200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240227 | 164100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240227 | 164000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240227 | 163900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240227 | 163800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240227 | 163700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240227 | 163600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240227 | 163500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240227 | 163400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240227 | 163300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240227 | 163200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240227 | 163100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240227 | 163000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240227 | 162900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240227 | 162800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240227 | 162700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240227 | 162600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240227 | 162500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240227 | 162400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240227 | 162300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240227 | 162200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240227 | 162100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240227 | 162000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240227 | 161900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240227 | 161800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240227 | 161700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240227 | 161600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 183 | 20240227 | 161500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240227 | 161400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240227 | 161300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240227 | 161200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240227 | 161100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240227 | 161000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240227 | 160900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240227 | 160800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240227 | 160700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240227 | 160600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240227 | 160500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240227 | 160400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240227 | 160300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240227 | 160200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240227 | 160100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240227 | 160000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240227 | 155900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240227 | 155800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240227 | 155700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240227 | 155600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240227 | 155500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240227 | 155400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240227 | 155300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240227 | 155200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240227 | 155100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240227 | 155000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240227 | 154900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240227 | 154800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240227 | 154700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240227 | 154600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 213 | 20240227 | 154500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240227 | 154400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240227 | 154300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240227 | 154200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240227 | 154100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240227 | 154000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240227 | 153900 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240227 | 153800 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240227 | 153700 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240227 | 153600 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240227 | 153500 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240227 | 153400 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240227 | 153300 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240227 | 153200 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240227 | 153100 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240227 | 153000 | 128697687100 | 200000 | 200000 | 200000 | 200000 | 44640 |
| 229 | 20240227 | 152900 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 230 | 20240227 | 152800 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 231 | 20240227 | 152700 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 232 | 20240227 | 152600 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 233 | 20240227 | 152500 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 234 | 20240227 | 152400 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 235 | 20240227 | 152300 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 236 | 20240227 | 152200 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 237 | 20240227 | 152100 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 238 | 20240227 | 152000 | 119769687100 | 199500 | 199500 | 199500 | 199500 | 0 |
| 239 | 20240227 | 151900 | 119769687100 | 199500 | 199400 | 199500 | 199300 | 1183 |
| 240 | 20240227 | 151800 | 119533802400 | 199400 | 199300 | 199400 | 199300 | 1442 |
| 241 | 20240227 | 151700 | 119246312900 | 199400 | 199300 | 199400 | 199300 | 1721 |
| 242 | 20240227 | 151600 | 118903216900 | 199300 | 199300 | 199400 | 199300 | 865 |
| 243 | 20240227 | 151500 | 118730786900 | 199300 | 199400 | 199400 | 199300 | 1064 |
| 244 | 20240227 | 151400 | 118518688200 | 199300 | 199300 | 199400 | 199300 | 1137 |
| 245 | 20240227 | 151300 | 118292037900 | 199400 | 199400 | 199400 | 199300 | 747 |
| 246 | 20240227 | 151200 | 118143133200 | 199400 | 199300 | 199400 | 199300 | 758 |
| 247 | 20240227 | 151100 | 117992030200 | 199300 | 199400 | 199400 | 199300 | 473 |
| 248 | 20240227 | 151000 | 117897750800 | 199300 | 199300 | 199400 | 199300 | 547 |
| 249 | 20240227 | 150900 | 117788721500 | 199300 | 199200 | 199400 | 199200 | 1735 |
| 250 | 20240227 | 150800 | 117442944800 | 199300 | 199200 | 199300 | 199200 | 1768 |
| 251 | 20240227 | 150700 | 117090620100 | 199200 | 199400 | 199400 | 199200 | 2626 |
| 252 | 20240227 | 150600 | 116567278500 | 199300 | 199400 | 199400 | 199300 | 1042 |
| 253 | 20240227 | 150500 | 116359531900 | 199400 | 199400 | 199400 | 199300 | 1184 |
| 254 | 20240227 | 150400 | 116123464400 | 199400 | 199200 | 199400 | 199200 | 8764 |
| 255 | 20240227 | 150300 | 114376358800 | 199200 | 199200 | 199300 | 199200 | 1326 |
| 256 | 20240227 | 150200 | 114112196200 | 199300 | 199200 | 199300 | 199200 | 658 |
| 257 | 20240227 | 150100 | 113981097100 | 199200 | 199300 | 199300 | 199200 | 415 |
| 258 | 20240227 | 150000 | 113898415900 | 199300 | 199200 | 199300 | 199200 | 528 |
| 259 | 20240227 | 145900 | 113793221900 | 199200 | 199200 | 199300 | 199200 | 412 |
| 260 | 20240227 | 145800 | 113711144300 | 199200 | 199300 | 199300 | 199200 | 657 |
| 261 | 20240227 | 145700 | 113580256200 | 199200 | 199200 | 199300 | 199200 | 1105 |
| 262 | 20240227 | 145600 | 113360090700 | 199300 | 199200 | 199300 | 199200 | 1462 |
| 263 | 20240227 | 145500 | 113068855800 | 199200 | 199200 | 199300 | 199200 | 1079 |
| 264 | 20240227 | 145400 | 112853862700 | 199300 | 199200 | 199300 | 199200 | 449 |
| 265 | 20240227 | 145300 | 112764407800 | 199300 | 199300 | 199300 | 199200 | 912 |
| 266 | 20240227 | 145200 | 112582712300 | 199200 | 199200 | 199300 | 199200 | 439 |
| 267 | 20240227 | 145100 | 112495254700 | 199200 | 199200 | 199300 | 199200 | 534 |
| 268 | 20240227 | 145000 | 112388868600 | 199200 | 199200 | 199300 | 199200 | 478 |
| 269 | 20240227 | 144900 | 112293637800 | 199200 | 199200 | 199300 | 199200 | 474 |
| 270 | 20240227 | 144800 | 112199202100 | 199200 | 199100 | 199300 | 199100 | 2519 |
| 271 | 20240227 | 144700 | 111697425200 | 199100 | 199100 | 199200 | 199100 | 437 |
| 272 | 20240227 | 144600 | 111610410400 | 199200 | 199100 | 199200 | 199100 | 1263 |
| 273 | 20240227 | 144500 | 111358874600 | 199100 | 199100 | 199200 | 199000 | 856 |
| 274 | 20240227 | 144400 | 111188452600 | 199000 | 199100 | 199100 | 199000 | 1726 |
| 275 | 20240227 | 144300 | 110844879500 | 199000 | 199000 | 199100 | 199000 | 1607 |
| 276 | 20240227 | 144200 | 110524995900 | 199000 | 199100 | 199100 | 199000 | 773 |
| 277 | 20240227 | 144100 | 110371149200 | 199000 | 199000 | 199100 | 199000 | 831 |
| 278 | 20240227 | 144000 | 110205733400 | 199000 | 199200 | 199200 | 199000 | 1931 |
| 279 | 20240227 | 143900 | 109821264200 | 199200 | 199100 | 199200 | 199100 | 500 |
| 280 | 20240227 | 143800 | 109721708900 | 199100 | 199200 | 199200 | 199100 | 1595 |
| 281 | 20240227 | 143700 | 109404097200 | 199100 | 199100 | 199400 | 199100 | 8256 |
| 282 | 20240227 | 143600 | 107758748400 | 199100 | 199200 | 199200 | 199100 | 2280 |
| 283 | 20240227 | 143500 | 107304790100 | 199100 | 199100 | 199200 | 199100 | 625 |
| 284 | 20240227 | 143400 | 107180339600 | 199200 | 199200 | 199200 | 199100 | 488 |
| 285 | 20240227 | 143300 | 107083167200 | 199200 | 199200 | 199300 | 199100 | 1245 |
| 286 | 20240227 | 143200 | 106835168800 | 199200 | 199200 | 199300 | 199200 | 2001 |
| 287 | 20240227 | 143100 | 106436483800 | 199200 | 199200 | 199300 | 199200 | 2788 |
| 288 | 20240227 | 143000 | 105880996400 | 199200 | 199300 | 199300 | 199200 | 811 |
| 289 | 20240227 | 142900 | 105719433100 | 199300 | 199200 | 199300 | 199200 | 932 |
| 290 | 20240227 | 142800 | 105533709000 | 199200 | 199300 | 199300 | 199200 | 1727 |
| 291 | 20240227 | 142700 | 105189632700 | 199200 | 199300 | 199400 | 199200 | 1617 |
| 292 | 20240227 | 142600 | 104867448600 | 199300 | 199300 | 199400 | 199200 | 2052 |
| 293 | 20240227 | 142500 | 104458495300 | 199300 | 199300 | 199500 | 199300 | 4231 |
| 294 | 20240227 | 142400 | 103614863200 | 199300 | 199200 | 199300 | 199200 | 1654 |
| 295 | 20240227 | 142300 | 103285268600 | 199200 | 199300 | 199300 | 199200 | 696 |
| 296 | 20240227 | 142200 | 103146584000 | 199300 | 199300 | 199400 | 199300 | 833 |
| 297 | 20240227 | 142100 | 102980566900 | 199300 | 199300 | 199400 | 199300 | 754 |
| 298 | 20240227 | 142000 | 102830286700 | 199300 | 199400 | 199500 | 199300 | 2409 |
| 299 | 20240227 | 141900 | 102349960900 | 199400 | 199400 | 199500 | 199400 | 703 |
| 300 | 20240227 | 141800 | 102209761600 | 199400 | 199400 | 199500 | 199400 | 621 |
| 301 | 20240227 | 141700 | 102085932900 | 199500 | 199300 | 199500 | 199300 | 2975 |
| 302 | 20240227 | 141600 | 101492737700 | 199300 | 199300 | 199400 | 199300 | 446 |
| 303 | 20240227 | 141500 | 101403846800 | 199300 | 199300 | 199400 | 199300 | 431 |
| 304 | 20240227 | 141400 | 101317938400 | 199300 | 199300 | 199400 | 199300 | 591 |
| 305 | 20240227 | 141300 | 101200126000 | 199400 | 199400 | 199400 | 199300 | 964 |
| 306 | 20240227 | 141200 | 101007949500 | 199400 | 199300 | 199400 | 199300 | 421 |
| 307 | 20240227 | 141100 | 100924042700 | 199400 | 199500 | 199500 | 199300 | 1057 |
| 308 | 20240227 | 141000 | 100713278800 | 199400 | 199300 | 199500 | 199300 | 757 |
| 309 | 20240227 | 140900 | 100562335600 | 199400 | 199500 | 199500 | 199300 | 646 |
| 310 | 20240227 | 140800 | 100433543600 | 199400 | 199300 | 199500 | 199300 | 500 |
| 311 | 20240227 | 140700 | 100333861000 | 199400 | 199200 | 199500 | 199200 | 3953 |
| 312 | 20240227 | 140600 | 99545834500 | 199300 | 199300 | 199400 | 199200 | 524 |
| 313 | 20240227 | 140500 | 99441402900 | 199300 | 199300 | 199400 | 199300 | 453 |
| 314 | 20240227 | 140400 | 99351119900 | 199300 | 199300 | 199400 | 199300 | 899 |
| 315 | 20240227 | 140300 | 99171948500 | 199400 | 199300 | 199400 | 199200 | 779 |
| 316 | 20240227 | 140200 | 99016707700 | 199300 | 199200 | 199400 | 199200 | 3219 |
| 317 | 20240227 | 140100 | 98375171000 | 199200 | 199400 | 199400 | 199200 | 1693 |
| 318 | 20240227 | 140000 | 98037772700 | 199300 | 199300 | 199400 | 199300 | 714 |
| 319 | 20240227 | 135900 | 97895456500 | 199300 | 199300 | 199400 | 199300 | 643 |
| 320 | 20240227 | 135800 | 97767305200 | 199300 | 199400 | 199400 | 199300 | 918 |
| 321 | 20240227 | 135700 | 97584296200 | 199400 | 199400 | 199500 | 199400 | 1265 |
| 322 | 20240227 | 135600 | 97332052400 | 199400 | 199400 | 199500 | 199400 | 463 |
| 323 | 20240227 | 135500 | 97239728800 | 199500 | 199400 | 199500 | 199400 | 502 |
| 324 | 20240227 | 135400 | 97139628800 | 199400 | 199400 | 199500 | 199400 | 696 |
| 325 | 20240227 | 135300 | 97000838400 | 199400 | 199400 | 199500 | 199400 | 2071 |
| 326 | 20240227 | 135200 | 96587778700 | 199400 | 199200 | 199400 | 199100 | 7455 |
| 327 | 20240227 | 135100 | 95102133400 | 199100 | 199100 | 199200 | 199100 | 678 |
| 328 | 20240227 | 135000 | 94967127700 | 199100 | 199200 | 199200 | 199100 | 580 |
| 329 | 20240227 | 134900 | 94851646100 | 199200 | 199200 | 199300 | 199200 | 1473 |
| 330 | 20240227 | 134800 | 94558221100 | 199200 | 199200 | 199300 | 199200 | 483 |
| 331 | 20240227 | 134700 | 94462003600 | 199300 | 199200 | 199300 | 199200 | 603 |
| 332 | 20240227 | 134600 | 94341885500 | 199200 | 199200 | 199300 | 199200 | 958 |
| 333 | 20240227 | 134500 | 94151051300 | 199300 | 199200 | 199300 | 199200 | 429 |
| 334 | 20240227 | 134400 | 94065589900 | 199200 | 199200 | 199300 | 199200 | 743 |
| 335 | 20240227 | 134300 | 93917579500 | 199200 | 199100 | 199300 | 199100 | 3752 |
| 336 | 20240227 | 134200 | 93170236300 | 199100 | 199200 | 199300 | 199100 | 3337 |
| 337 | 20240227 | 134100 | 92505517000 | 199200 | 199200 | 199300 | 199200 | 1154 |
| 338 | 20240227 | 134000 | 92275597300 | 199200 | 199300 | 199300 | 199200 | 722 |
| 339 | 20240227 | 133900 | 92131731300 | 199300 | 199300 | 199400 | 199300 | 3903 |
| 340 | 20240227 | 133800 | 91353858400 | 199300 | 199300 | 199400 | 199300 | 1538 |
| 341 | 20240227 | 133700 | 91047331600 | 199400 | 199300 | 199400 | 199300 | 422 |
| 342 | 20240227 | 133600 | 90963222400 | 199300 | 199300 | 199400 | 199300 | 2881 |
| 343 | 20240227 | 133500 | 90389033900 | 199300 | 199400 | 199400 | 199300 | 492 |
| 344 | 20240227 | 133400 | 90290965100 | 199400 | 199400 | 199400 | 199300 | 611 |
| 345 | 20240227 | 133300 | 90169182900 | 199400 | 199300 | 199400 | 199300 | 853 |
| 346 | 20240227 | 133200 | 89999172400 | 199300 | 199300 | 199400 | 199300 | 371 |
| 347 | 20240227 | 133100 | 89925223200 | 199400 | 199400 | 199400 | 199300 | 913 |
| 348 | 20240227 | 133000 | 89743228200 | 199300 | 199300 | 199400 | 199300 | 590 |
| 349 | 20240227 | 132900 | 89625632900 | 199300 | 199300 | 199400 | 199300 | 660 |
| 350 | 20240227 | 132800 | 89494076900 | 199300 | 199400 | 199400 | 199300 | 443 |
| 351 | 20240227 | 132700 | 89405778200 | 199400 | 199300 | 199400 | 199300 | 430 |
| 352 | 20240227 | 132600 | 89320061700 | 199300 | 199400 | 199400 | 199300 | 382 |
| 353 | 20240227 | 132500 | 89243915600 | 199300 | 199400 | 199400 | 199300 | 327 |
| 354 | 20240227 | 132400 | 89178734600 | 199400 | 199500 | 199500 | 199300 | 5089 |
| 355 | 20240227 | 132300 | 88164013200 | 199400 | 199400 | 199500 | 199400 | 431 |
| 356 | 20240227 | 132200 | 88078062700 | 199400 | 199400 | 199500 | 199400 | 460 |
| 357 | 20240227 | 132100 | 87986327200 | 199500 | 199400 | 199500 | 199400 | 315 |
| 358 | 20240227 | 132000 | 87923508200 | 199500 | 199400 | 199500 | 199400 | 759 |
| 359 | 20240227 | 131900 | 87772145900 | 199500 | 199400 | 199500 | 199400 | 343 |
| 360 | 20240227 | 131800 | 87703742800 | 199400 | 199500 | 199500 | 199400 | 345 |
| 361 | 20240227 | 131700 | 87634946200 | 199400 | 199500 | 199500 | 199400 | 599 |
| 362 | 20240227 | 131600 | 87515489700 | 199400 | 199500 | 199500 | 199400 | 156 |
| 363 | 20240227 | 131500 | 87484382400 | 199500 | 199400 | 199500 | 199400 | 292 |
| 364 | 20240227 | 131400 | 87426153900 | 199400 | 199500 | 199500 | 199400 | 606 |
| 365 | 20240227 | 131300 | 87305283300 | 199500 | 199500 | 199600 | 199500 | 2476 |
| 366 | 20240227 | 131200 | 86811319800 | 199600 | 199500 | 199600 | 199500 | 154 |
| 367 | 20240227 | 131100 | 86780591700 | 199500 | 199500 | 199600 | 199500 | 515 |
| 368 | 20240227 | 131000 | 86677847700 | 199500 | 199600 | 199600 | 199500 | 773 |
| 369 | 20240227 | 130900 | 86523632700 | 199500 | 199500 | 199600 | 199500 | 378 |
| 370 | 20240227 | 130800 | 86448221100 | 199500 | 199500 | 199600 | 199500 | 1381 |
| 371 | 20240227 | 130700 | 86172711000 | 199600 | 199600 | 199600 | 199500 | 515 |
| 372 | 20240227 | 130600 | 86069960900 | 199500 | 199500 | 199600 | 199500 | 486 |
| 373 | 20240227 | 130500 | 85972998700 | 199600 | 199600 | 199600 | 199500 | 300 |
| 374 | 20240227 | 130400 | 85913135900 | 199500 | 199700 | 199700 | 199500 | 764 |
| 375 | 20240227 | 130300 | 85760649500 | 199700 | 199500 | 199700 | 199500 | 1186 |
| 376 | 20240227 | 130200 | 85523930100 | 199600 | 199500 | 199600 | 199500 | 752 |
| 377 | 20240227 | 130100 | 85373880000 | 199500 | 199500 | 199600 | 199500 | 315 |
| 378 | 20240227 | 130000 | 85311027600 | 199500 | 199600 | 199600 | 199500 | 412 |
| 379 | 20240227 | 125900 | 85228818900 | 199600 | 199400 | 199600 | 199400 | 3005 |
| 380 | 20240227 | 125800 | 84629277000 | 199400 | 199400 | 199500 | 199400 | 254 |
| 381 | 20240227 | 125700 | 84578622200 | 199500 | 199400 | 199500 | 199400 | 283 |
| 382 | 20240227 | 125600 | 84522179100 | 199500 | 199500 | 199500 | 199400 | 333 |
| 383 | 20240227 | 125500 | 84455764400 | 199500 | 199500 | 199500 | 199400 | 420 |
| 384 | 20240227 | 125400 | 84372003100 | 199400 | 199400 | 199500 | 199400 | 103 |
| 385 | 20240227 | 125300 | 84351462800 | 199500 | 199300 | 199500 | 199300 | 1140 |
| 386 | 20240227 | 125200 | 84124147300 | 199300 | 199400 | 199400 | 199300 | 427 |
| 387 | 20240227 | 125100 | 84039013600 | 199400 | 199400 | 199400 | 199300 | 989 |
| 388 | 20240227 | 125000 | 83841826300 | 199400 | 199300 | 199400 | 199200 | 428 |
| 389 | 20240227 | 124900 | 83756518500 | 199300 | 199200 | 199300 | 199200 | 1636 |
| 390 | 20240227 | 124800 | 83430481900 | 199300 | 199300 | 199300 | 199200 | 206 |
| 391 | 20240227 | 124700 | 83389432300 | 199300 | 199300 | 199300 | 199200 | 391 |
| 392 | 20240227 | 124600 | 83311512700 | 199300 | 199300 | 199400 | 199200 | 1590 |
| 393 | 20240227 | 124500 | 82994622400 | 199300 | 199300 | 199400 | 199300 | 137 |
| 394 | 20240227 | 124400 | 82967317500 | 199300 | 199300 | 199400 | 199300 | 693 |
| 395 | 20240227 | 124300 | 82829189600 | 199400 | 199300 | 199400 | 199300 | 586 |
| 396 | 20240227 | 124200 | 82712384700 | 199300 | 199400 | 199400 | 199300 | 766 |
| 397 | 20240227 | 124100 | 82559709100 | 199400 | 199400 | 199400 | 199300 | 2648 |
| 398 | 20240227 | 124000 | 82031939700 | 199400 | 199300 | 199500 | 199300 | 456 |
| 399 | 20240227 | 123900 | 81941022500 | 199400 | 199300 | 199400 | 199300 | 1579 |
| 400 | 20240227 | 123800 | 81626216900 | 199300 | 199400 | 199400 | 199300 | 449 |
| 401 | 20240227 | 123700 | 81536722800 | 199300 | 199200 | 199400 | 199100 | 2056 |
| 402 | 20240227 | 123600 | 81126988400 | 199200 | 199100 | 199200 | 199100 | 1175 |
| 403 | 20240227 | 123500 | 80892945200 | 199100 | 199100 | 199200 | 199100 | 412 |
| 404 | 20240227 | 123400 | 80810903200 | 199100 | 199200 | 199200 | 199100 | 249 |
| 405 | 20240227 | 123300 | 80761318600 | 199200 | 199100 | 199200 | 199000 | 1952 |
| 406 | 20240227 | 123200 | 80372691500 | 199100 | 199100 | 199100 | 199000 | 1225 |
| 407 | 20240227 | 123100 | 80128808300 | 199000 | 199100 | 199100 | 199000 | 490 |
| 408 | 20240227 | 123000 | 80031262200 | 199000 | 199000 | 199100 | 198900 | 933 |
| 409 | 20240227 | 122900 | 79845588800 | 199000 | 198900 | 199000 | 198900 | 1308 |
| 410 | 20240227 | 122800 | 79585304600 | 199000 | 198800 | 199000 | 198800 | 2482 |
| 411 | 20240227 | 122700 | 79091535800 | 198800 | 198700 | 198900 | 198700 | 3539 |
| 412 | 20240227 | 122600 | 78387935800 | 198700 | 198800 | 198800 | 198700 | 527 |
| 413 | 20240227 | 122500 | 78283190700 | 198800 | 198700 | 198800 | 198700 | 575 |
| 414 | 20240227 | 122400 | 78168908000 | 198700 | 198800 | 198800 | 198700 | 798 |
| 415 | 20240227 | 122300 | 78010305600 | 198800 | 198700 | 198800 | 198700 | 663 |
| 416 | 20240227 | 122200 | 77878549000 | 198700 | 198800 | 198800 | 198700 | 310 |
| 417 | 20240227 | 122100 | 77816938500 | 198800 | 198800 | 198800 | 198700 | 691 |
| 418 | 20240227 | 122000 | 77679609900 | 198800 | 198700 | 198800 | 198700 | 866 |
| 419 | 20240227 | 121900 | 77507514000 | 198700 | 198800 | 198800 | 198700 | 388 |
| 420 | 20240227 | 121800 | 77430408400 | 198800 | 198800 | 198800 | 198700 | 966 |
| 421 | 20240227 | 121700 | 77238417400 | 198700 | 198700 | 198800 | 198700 | 1094 |
| 422 | 20240227 | 121600 | 77021022500 | 198700 | 198700 | 198800 | 198700 | 442 |
| 423 | 20240227 | 121500 | 76933181600 | 198800 | 198800 | 198800 | 198700 | 460 |
| 424 | 20240227 | 121400 | 76841770600 | 198800 | 198800 | 198800 | 198700 | 959 |
| 425 | 20240227 | 121300 | 76651185400 | 198700 | 198800 | 198800 | 198700 | 536 |
| 426 | 20240227 | 121200 | 76544665100 | 198700 | 198800 | 198800 | 198700 | 587 |
| 427 | 20240227 | 121100 | 76427998700 | 198700 | 198800 | 198800 | 198700 | 717 |
| 428 | 20240227 | 121000 | 76285500800 | 198800 | 198800 | 198900 | 198700 | 848 |
| 429 | 20240227 | 120900 | 76116929100 | 198800 | 198800 | 198900 | 198700 | 1685 |
| 430 | 20240227 | 120800 | 75781955400 | 198800 | 198800 | 198800 | 198700 | 375 |
| 431 | 20240227 | 120700 | 75707421300 | 198800 | 198800 | 198800 | 198700 | 717 |
| 432 | 20240227 | 120600 | 75564922100 | 198800 | 198800 | 198900 | 198700 | 1996 |
| 433 | 20240227 | 120500 | 75168162300 | 198800 | 198700 | 198800 | 198700 | 1235 |
| 434 | 20240227 | 120400 | 74922703900 | 198700 | 198900 | 198900 | 198700 | 2935 |
| 435 | 20240227 | 120300 | 74339249200 | 198900 | 198900 | 198900 | 198800 | 871 |
| 436 | 20240227 | 120200 | 74166057500 | 198800 | 198900 | 198900 | 198800 | 470 |
| 437 | 20240227 | 120100 | 74072609400 | 198900 | 198900 | 198900 | 198800 | 1320 |
| 438 | 20240227 | 120000 | 73810157300 | 198900 | 198800 | 198900 | 198800 | 820 |
| 439 | 20240227 | 115900 | 73647092600 | 198900 | 198900 | 199000 | 198800 | 2959 |
| 440 | 20240227 | 115800 | 73058543600 | 198900 | 198900 | 199000 | 198900 | 944 |
| 441 | 20240227 | 115700 | 72870747000 | 199000 | 199000 | 199100 | 198900 | 17444 |
| 442 | 20240227 | 115600 | 69399430900 | 199000 | 199100 | 199100 | 199000 | 5512 |
| 443 | 20240227 | 115500 | 68302527100 | 199100 | 199000 | 199100 | 199000 | 1711 |
| 444 | 20240227 | 115400 | 67962029700 | 199000 | 199100 | 199100 | 199000 | 1235 |
| 445 | 20240227 | 115300 | 67716241100 | 199000 | 199100 | 199100 | 199000 | 1234 |
| 446 | 20240227 | 115200 | 67470596300 | 199100 | 199100 | 199100 | 199000 | 2387 |
| 447 | 20240227 | 115100 | 66995534700 | 199000 | 199100 | 199100 | 199000 | 4020 |
| 448 | 20240227 | 115000 | 66195503000 | 199100 | 199100 | 199100 | 199000 | 772 |
| 449 | 20240227 | 114900 | 66041843900 | 199100 | 199100 | 199100 | 199000 | 434 |
| 450 | 20240227 | 114800 | 65955443400 | 199100 | 199100 | 199200 | 199000 | 1164 |
| 451 | 20240227 | 114700 | 65723738700 | 199100 | 199100 | 199200 | 199000 | 1984 |
| 452 | 20240227 | 114600 | 65328751400 | 199100 | 199000 | 199200 | 199000 | 2129 |
| 453 | 20240227 | 114500 | 64904888900 | 199000 | 199100 | 199100 | 199000 | 1406 |
| 454 | 20240227 | 114400 | 64625064100 | 199100 | 199200 | 199200 | 199000 | 6044 |
| 455 | 20240227 | 114300 | 63421696300 | 199100 | 199200 | 199300 | 199100 | 1543 |
| 456 | 20240227 | 114200 | 63114326300 | 199300 | 199200 | 199300 | 199200 | 874 |
| 457 | 20240227 | 114100 | 62940210900 | 199200 | 199300 | 199400 | 199200 | 1463 |
| 458 | 20240227 | 114000 | 62648655700 | 199400 | 199300 | 199400 | 199300 | 1453 |
| 459 | 20240227 | 113900 | 62359063900 | 199300 | 199400 | 199400 | 199300 | 628 |
| 460 | 20240227 | 113800 | 62233894300 | 199300 | 199300 | 199400 | 199200 | 1215 |
| 461 | 20240227 | 113700 | 61991796100 | 199300 | 199300 | 199300 | 199200 | 847 |
| 462 | 20240227 | 113600 | 61823009400 | 199300 | 199400 | 199400 | 199200 | 1121 |
| 463 | 20240227 | 113500 | 61599599300 | 199400 | 199400 | 199500 | 199400 | 1952 |
| 464 | 20240227 | 113400 | 61210361200 | 199500 | 199400 | 199500 | 199400 | 427 |
| 465 | 20240227 | 113300 | 61125207800 | 199400 | 199200 | 199600 | 199200 | 2704 |
| 466 | 20240227 | 113200 | 60586000000 | 199200 | 199100 | 199200 | 199000 | 1694 |
| 467 | 20240227 | 113100 | 60248646900 | 199100 | 199100 | 199100 | 199000 | 3344 |
| 468 | 20240227 | 113000 | 59582886400 | 199100 | 199100 | 199100 | 199000 | 3482 |
| 469 | 20240227 | 112900 | 58889651000 | 199100 | 199200 | 199200 | 199000 | 7788 |
| 470 | 20240227 | 112800 | 57339207400 | 199200 | 199600 | 199700 | 199100 | 55793 |
| 471 | 20240227 | 112700 | 46211048600 | 199600 | 199600 | 199700 | 199600 | 467 |
| 472 | 20240227 | 112600 | 46117833000 | 199600 | 199600 | 199700 | 199600 | 570 |
| 473 | 20240227 | 112500 | 46004043900 | 199700 | 199600 | 199700 | 199600 | 1132 |
| 474 | 20240227 | 112400 | 45778085800 | 199700 | 199700 | 199700 | 199600 | 838 |
| 475 | 20240227 | 112300 | 45610798900 | 199600 | 199600 | 199700 | 199600 | 504 |
| 476 | 20240227 | 112200 | 45510168500 | 199700 | 199600 | 199700 | 199600 | 1566 |
| 477 | 20240227 | 112100 | 45197566400 | 199700 | 199700 | 199800 | 199600 | 8229 |
| 478 | 20240227 | 112000 | 43554241200 | 199700 | 199800 | 199800 | 199700 | 315 |
| 479 | 20240227 | 111900 | 43491322800 | 199700 | 199800 | 199800 | 199700 | 490 |
| 480 | 20240227 | 111800 | 43393452000 | 199800 | 199800 | 199800 | 199700 | 998 |
| 481 | 20240227 | 111700 | 43194145300 | 199800 | 199700 | 199800 | 199700 | 421 |
| 482 | 20240227 | 111600 | 43110068000 | 199700 | 199700 | 199800 | 199700 | 584 |
| 483 | 20240227 | 111500 | 42993405000 | 199700 | 199800 | 199900 | 199700 | 3469 |
| 484 | 20240227 | 111400 | 42300315700 | 199800 | 199800 | 199900 | 199800 | 428 |
| 485 | 20240227 | 111300 | 42214775800 | 199900 | 199900 | 199900 | 199800 | 535 |
| 486 | 20240227 | 111200 | 42107864600 | 199900 | 199800 | 199900 | 199800 | 569 |
| 487 | 20240227 | 111100 | 41994160000 | 199800 | 200000 | 200000 | 199800 | 3507 |
| 488 | 20240227 | 111000 | 41293158500 | 199900 | 199900 | 200000 | 199900 | 1084 |
| 489 | 20240227 | 110900 | 41076454200 | 199900 | 199900 | 200000 | 199900 | 269 |
| 490 | 20240227 | 110800 | 41022678900 | 199900 | 199900 | 200000 | 199900 | 616 |
| 491 | 20240227 | 110700 | 40899539000 | 199900 | 199900 | 200000 | 199900 | 136 |
| 492 | 20240227 | 110600 | 40872351000 | 200000 | 199900 | 200000 | 199900 | 372 |
| 493 | 20240227 | 110500 | 40797974400 | 199900 | 200000 | 200000 | 199900 | 1869 |
| 494 | 20240227 | 110400 | 40424204500 | 200000 | 199900 | 200000 | 199900 | 367 |
| 495 | 20240227 | 110300 | 40350839500 | 199900 | 199900 | 200000 | 199900 | 823 |
| 496 | 20240227 | 110200 | 40186265900 | 200000 | 199900 | 200000 | 199900 | 346 |
| 497 | 20240227 | 110100 | 40117093500 | 199900 | 199900 | 200000 | 199900 | 1604 |
| 498 | 20240227 | 110000 | 39796438300 | 199900 | 199800 | 200000 | 199700 | 11816 |
| 499 | 20240227 | 105900 | 37435030200 | 199700 | 199800 | 199800 | 199700 | 628 |
| 500 | 20240227 | 105800 | 37309598400 | 199800 | 199700 | 199800 | 199700 | 1222 |
| 501 | 20240227 | 105700 | 37065560200 | 199700 | 199700 | 199800 | 199700 | 639 |
| 502 | 20240227 | 105600 | 36937950000 | 199700 | 199800 | 199900 | 199700 | 1286 |
| 503 | 20240227 | 105500 | 36681036500 | 199800 | 200000 | 200000 | 199800 | 5462 |
| 504 | 20240227 | 105400 | 35589495000 | 200000 | 199900 | 200000 | 199900 | 422 |
| 505 | 20240227 | 105300 | 35505131000 | 199900 | 199900 | 200000 | 199900 | 1814 |
| 506 | 20240227 | 105200 | 35142463200 | 199900 | 200000 | 200500 | 199900 | 15485 |
| 507 | 20240227 | 105100 | 32045510700 | 200000 | 200500 | 200500 | 200000 | 1139 |
| 508 | 20240227 | 105000 | 31817664200 | 200500 | 200000 | 200500 | 200000 | 1304 |
| 509 | 20240227 | 104900 | 31556840200 | 200500 | 200000 | 200500 | 200000 | 416 |
| 510 | 20240227 | 104800 | 31473599200 | 200500 | 200000 | 200500 | 200000 | 546 |
| 511 | 20240227 | 104700 | 31364382700 | 200000 | 200000 | 200500 | 200000 | 588 |
| 512 | 20240227 | 104600 | 31246660200 | 200500 | 200000 | 200500 | 200000 | 421 |
| 513 | 20240227 | 104500 | 31162430200 | 200000 | 200500 | 200500 | 200000 | 983 |
| 514 | 20240227 | 104400 | 30965569200 | 200000 | 200000 | 200500 | 200000 | 531 |
| 515 | 20240227 | 104300 | 30859350700 | 200000 | 200000 | 200500 | 200000 | 969 |
| 516 | 20240227 | 104200 | 30665518700 | 200500 | 200000 | 200500 | 200000 | 625 |
| 517 | 20240227 | 104100 | 30540504700 | 200000 | 200000 | 200500 | 200000 | 186 |
| 518 | 20240227 | 104000 | 30503294200 | 200000 | 200000 | 200500 | 200000 | 244 |
| 519 | 20240227 | 103900 | 30454458700 | 200000 | 200000 | 200500 | 200000 | 294 |
| 520 | 20240227 | 103800 | 30395631200 | 200000 | 200000 | 200500 | 200000 | 347 |
| 521 | 20240227 | 103700 | 30326207700 | 200500 | 200000 | 200500 | 200000 | 220 |
| 522 | 20240227 | 103600 | 30282188200 | 200000 | 200500 | 200500 | 200000 | 223 |
| 523 | 20240227 | 103500 | 30237576700 | 200000 | 200000 | 200500 | 200000 | 424 |
| 524 | 20240227 | 103400 | 30152731200 | 200000 | 200500 | 200500 | 200000 | 339 |
| 525 | 20240227 | 103300 | 30084851200 | 200000 | 200000 | 200500 | 200000 | 145 |
| 526 | 20240227 | 103200 | 30055810700 | 200000 | 200500 | 200500 | 200000 | 460 |
| 527 | 20240227 | 103100 | 29963777200 | 200000 | 200500 | 200500 | 200000 | 272 |
| 528 | 20240227 | 103000 | 29909351700 | 200000 | 200000 | 200500 | 200000 | 213 |
| 529 | 20240227 | 102900 | 29866728700 | 200000 | 200000 | 200500 | 200000 | 243 |
| 530 | 20240227 | 102800 | 29818087200 | 200000 | 200000 | 200500 | 200000 | 178 |
| 531 | 20240227 | 102700 | 29782468200 | 200000 | 200000 | 200500 | 200000 | 282 |
| 532 | 20240227 | 102600 | 29726057700 | 200000 | 200000 | 200500 | 200000 | 293 |
| 533 | 20240227 | 102500 | 29667444200 | 200000 | 200000 | 200500 | 200000 | 532 |
| 534 | 20240227 | 102400 | 29561037200 | 200000 | 200500 | 200500 | 200000 | 297 |
| 535 | 20240227 | 102300 | 29501623700 | 200000 | 200000 | 200500 | 200000 | 390 |
| 536 | 20240227 | 102200 | 29423538200 | 200000 | 200500 | 200500 | 200000 | 741 |
| 537 | 20240227 | 102100 | 29275313700 | 200000 | 200500 | 200500 | 200000 | 391 |
| 538 | 20240227 | 102000 | 29197070700 | 200000 | 200000 | 200500 | 200000 | 322 |
| 539 | 20240227 | 101900 | 29132652700 | 200000 | 200000 | 200500 | 200000 | 255 |
| 540 | 20240227 | 101800 | 29081631200 | 200000 | 200500 | 200500 | 200000 | 341 |
| 541 | 20240227 | 101700 | 29013405200 | 200000 | 200000 | 200500 | 200000 | 387 |
| 542 | 20240227 | 101600 | 28935969700 | 200000 | 200000 | 200500 | 200000 | 352 |
| 543 | 20240227 | 101500 | 28865536200 | 200000 | 200000 | 200500 | 200000 | 346 |
| 544 | 20240227 | 101400 | 28796285200 | 200000 | 200000 | 200500 | 200000 | 321 |
| 545 | 20240227 | 101300 | 28732065700 | 200000 | 200000 | 200500 | 200000 | 339 |
| 546 | 20240227 | 101200 | 28664227200 | 200000 | 200500 | 200500 | 200000 | 716 |
| 547 | 20240227 | 101100 | 28521004700 | 200000 | 200000 | 200500 | 200000 | 956 |
| 548 | 20240227 | 101000 | 28329779200 | 200000 | 200000 | 200500 | 200000 | 281 |
| 549 | 20240227 | 100900 | 28273550700 | 200000 | 200500 | 200500 | 200000 | 760 |
| 550 | 20240227 | 100800 | 28121506700 | 200000 | 200000 | 200500 | 200000 | 393 |
| 551 | 20240227 | 100700 | 28042871200 | 200000 | 200000 | 200500 | 200000 | 595 |
| 552 | 20240227 | 100600 | 27923834700 | 200000 | 200500 | 200500 | 200000 | 231 |
| 553 | 20240227 | 100500 | 27877607200 | 200500 | 200500 | 200500 | 200000 | 1048 |
| 554 | 20240227 | 100400 | 27667960700 | 200000 | 200000 | 200500 | 200000 | 338 |
| 555 | 20240227 | 100300 | 27600323200 | 200500 | 200000 | 200500 | 200000 | 321 |
| 556 | 20240227 | 100200 | 27536093700 | 200000 | 200500 | 200500 | 200000 | 672 |
| 557 | 20240227 | 100100 | 27401657200 | 200000 | 200500 | 200500 | 200000 | 1067 |
| 558 | 20240227 | 100000 | 27188216200 | 200000 | 200000 | 200500 | 200000 | 1782 |
| 559 | 20240227 | 095900 | 26831771200 | 200500 | 200000 | 200500 | 200000 | 755 |
| 560 | 20240227 | 095800 | 26680701200 | 200000 | 200500 | 200500 | 200000 | 1547 |
| 561 | 20240227 | 095700 | 26371259700 | 200500 | 200000 | 200500 | 200000 | 436 |
| 562 | 20240227 | 095600 | 26284029200 | 200000 | 200000 | 200500 | 200000 | 266 |
| 563 | 20240227 | 095500 | 26230784700 | 200500 | 200000 | 200500 | 200000 | 714 |
| 564 | 20240227 | 095400 | 26087942700 | 200000 | 200000 | 200500 | 200000 | 780 |
| 565 | 20240227 | 095300 | 25931896200 | 200000 | 200500 | 200500 | 200000 | 1451 |
| 566 | 20240227 | 095200 | 25641664200 | 200500 | 200000 | 200500 | 200000 | 439 |
| 567 | 20240227 | 095100 | 25553838200 | 200000 | 200000 | 200500 | 200000 | 323 |
| 568 | 20240227 | 095000 | 25489204700 | 200000 | 200000 | 200500 | 200000 | 275 |
| 569 | 20240227 | 094900 | 25434158200 | 200000 | 200000 | 200500 | 200000 | 294 |
| 570 | 20240227 | 094800 | 25375289700 | 200000 | 200500 | 200500 | 200000 | 679 |
| 571 | 20240227 | 094700 | 25239417200 | 200500 | 199900 | 200500 | 199900 | 5119 |
| 572 | 20240227 | 094600 | 24215150800 | 199900 | 199700 | 200000 | 199600 | 10893 |
| 573 | 20240227 | 094500 | 22039411400 | 199700 | 199700 | 199700 | 199600 | 1225 |
| 574 | 20240227 | 094400 | 21794830800 | 199700 | 199700 | 199700 | 199600 | 1009 |
| 575 | 20240227 | 094300 | 21593381000 | 199700 | 199700 | 199700 | 199600 | 1413 |
| 576 | 20240227 | 094200 | 21311302100 | 199700 | 199700 | 199700 | 199600 | 866 |
| 577 | 20240227 | 094100 | 21138429600 | 199600 | 199600 | 199700 | 199600 | 1075 |
| 578 | 20240227 | 094000 | 20923816200 | 199700 | 199700 | 199700 | 199600 | 4391 |
| 579 | 20240227 | 093900 | 20047332300 | 199700 | 199700 | 199800 | 199600 | 2991 |
| 580 | 20240227 | 093800 | 19450032200 | 199800 | 199900 | 199900 | 199700 | 1761 |
| 581 | 20240227 | 093700 | 19098176100 | 199800 | 200000 | 200500 | 199800 | 14871 |
| 582 | 20240227 | 093600 | 16124686800 | 200500 | 200000 | 200500 | 200000 | 594 |
| 583 | 20240227 | 093500 | 16005808800 | 200500 | 200000 | 200500 | 200000 | 794 |
| 584 | 20240227 | 093400 | 15846977300 | 200000 | 200000 | 200500 | 200000 | 596 |
| 585 | 20240227 | 093300 | 15727712800 | 200000 | 200500 | 200500 | 200000 | 379 |
| 586 | 20240227 | 093200 | 15651871800 | 200500 | 200000 | 200500 | 200000 | 331 |
| 587 | 20240227 | 093100 | 15585634800 | 200500 | 200000 | 200500 | 200000 | 552 |
| 588 | 20240227 | 093000 | 15475160300 | 200500 | 200500 | 200500 | 200000 | 3132 |
| 589 | 20240227 | 092900 | 14848683300 | 200500 | 200500 | 200500 | 200000 | 940 |
| 590 | 20240227 | 092800 | 14660297800 | 200500 | 200500 | 200500 | 200000 | 844 |
| 591 | 20240227 | 092700 | 14491298300 | 200500 | 200000 | 200500 | 200000 | 449 |
| 592 | 20240227 | 092600 | 14401369300 | 200500 | 200500 | 200500 | 200000 | 557 |
| 593 | 20240227 | 092500 | 14289806300 | 200000 | 200500 | 200500 | 200000 | 337 |
| 594 | 20240227 | 092400 | 14222296300 | 200500 | 200000 | 200500 | 200000 | 457 |
| 595 | 20240227 | 092300 | 14130727300 | 200000 | 200500 | 200500 | 200000 | 2857 |
| 596 | 20240227 | 092200 | 13559003800 | 200000 | 200500 | 200500 | 200000 | 1121 |
| 597 | 20240227 | 092100 | 13334588800 | 200000 | 200500 | 200500 | 200000 | 1621 |
| 598 | 20240227 | 092000 | 13010130300 | 200500 | 200000 | 200500 | 200000 | 1270 |
| 599 | 20240227 | 091900 | 12755826300 | 200500 | 200500 | 200500 | 200000 | 1166 |
| 600 | 20240227 | 091800 | 12522531300 | 200500 | 200000 | 200500 | 200000 | 1542 |
| 601 | 20240227 | 091700 | 12214025800 | 200500 | 200000 | 200500 | 200000 | 925 |
| 602 | 20240227 | 091600 | 12028912800 | 200000 | 200500 | 200500 | 200000 | 1345 |
| 603 | 20240227 | 091500 | 11759718800 | 200500 | 200000 | 200500 | 200000 | 640 |
| 604 | 20240227 | 091400 | 11631607800 | 200000 | 200000 | 200500 | 200000 | 2112 |
| 605 | 20240227 | 091300 | 11208992800 | 200000 | 200000 | 200500 | 200000 | 3601 |
| 606 | 20240227 | 091200 | 10488703800 | 200500 | 200500 | 200500 | 200000 | 969 |
| 607 | 20240227 | 091100 | 10294808300 | 200000 | 200000 | 200500 | 200000 | 943 |
| 608 | 20240227 | 091000 | 10106128800 | 200000 | 200000 | 200500 | 200000 | 1095 |
| 609 | 20240227 | 090900 | 9886872300 | 200500 | 200000 | 200500 | 200000 | 864 |
| 610 | 20240227 | 090800 | 9713781800 | 200000 | 199700 | 200000 | 199600 | 5583 |
| 611 | 20240227 | 090700 | 8597923000 | 199700 | 199800 | 199900 | 199700 | 5635 |
| 612 | 20240227 | 090600 | 7472343600 | 199800 | 200000 | 200500 | 199800 | 16936 |
| 613 | 20240227 | 090500 | 4085812100 | 200500 | 200000 | 200500 | 200000 | 1073 |
| 614 | 20240227 | 090400 | 3871057100 | 200500 | 200000 | 200500 | 200000 | 2863 |
| 615 | 20240227 | 090300 | 3298226100 | 200000 | 200500 | 200500 | 200000 | 1831 |
| 616 | 20240227 | 090200 | 2931841100 | 200000 | 200500 | 200500 | 200000 | 1007 |
| 617 | 20240227 | 090100 | 2730230100 | 200000 | 200000 | 200500 | 200000 | 862 |
| 618 | 20240227 | 090000 | 2557710100 | 200000 | 199900 | 200500 | 199900 | 12563 |