36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 3 | 20240313 | 191500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 4 | 20240313 | 191400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 5 | 20240313 | 191300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 6 | 20240313 | 191200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 7 | 20240313 | 191100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 8 | 20240313 | 191000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 9 | 20240313 | 190900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 10 | 20240313 | 190800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 11 | 20240313 | 190700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 12 | 20240313 | 190600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 13 | 20240313 | 190500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 14 | 20240313 | 190400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 15 | 20240313 | 190300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 16 | 20240313 | 190200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 17 | 20240313 | 190100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 18 | 20240313 | 190000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 19 | 20240313 | 185900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 20 | 20240313 | 185800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 21 | 20240313 | 185700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 22 | 20240313 | 185600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 23 | 20240313 | 185500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 24 | 20240313 | 185400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 25 | 20240313 | 185300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 26 | 20240313 | 185200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 27 | 20240313 | 185100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 28 | 20240313 | 185000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 29 | 20240313 | 184900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 30 | 20240313 | 184800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 31 | 20240313 | 184700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 32 | 20240313 | 184600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 33 | 20240313 | 184500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 34 | 20240313 | 184400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 35 | 20240313 | 184300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 36 | 20240313 | 184200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 37 | 20240313 | 184100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 38 | 20240313 | 184000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 39 | 20240313 | 183900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 40 | 20240313 | 183800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 41 | 20240313 | 183700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 42 | 20240313 | 183600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 43 | 20240313 | 183500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 44 | 20240313 | 183400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 45 | 20240313 | 183300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 46 | 20240313 | 183200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 47 | 20240313 | 183100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 48 | 20240313 | 183000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 49 | 20240313 | 182900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 50 | 20240313 | 182800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 51 | 20240313 | 182700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 52 | 20240313 | 182600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 53 | 20240313 | 182500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 54 | 20240313 | 182400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 55 | 20240313 | 182300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 56 | 20240313 | 182200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 57 | 20240313 | 182100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 58 | 20240313 | 182000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 59 | 20240313 | 181900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 60 | 20240313 | 181800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 61 | 20240313 | 181700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 62 | 20240313 | 181600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 63 | 20240313 | 181500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 64 | 20240313 | 181400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 65 | 20240313 | 181300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 66 | 20240313 | 181200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 67 | 20240313 | 181100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 68 | 20240313 | 181000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 69 | 20240313 | 180900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 70 | 20240313 | 180800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 71 | 20240313 | 180700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 72 | 20240313 | 180600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 73 | 20240313 | 180500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 74 | 20240313 | 180400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 75 | 20240313 | 180300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 76 | 20240313 | 180200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 77 | 20240313 | 180100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 78 | 20240313 | 180000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 79 | 20240313 | 175900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 80 | 20240313 | 175800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 81 | 20240313 | 175700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 82 | 20240313 | 175600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 83 | 20240313 | 175500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 84 | 20240313 | 175400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 85 | 20240313 | 175300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 86 | 20240313 | 175200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 87 | 20240313 | 175100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 88 | 20240313 | 175000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 89 | 20240313 | 174900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 90 | 20240313 | 174800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 91 | 20240313 | 174700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 92 | 20240313 | 174600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 93 | 20240313 | 174500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 94 | 20240313 | 174400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 95 | 20240313 | 174300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 96 | 20240313 | 174200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 97 | 20240313 | 174100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 98 | 20240313 | 174000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 99 | 20240313 | 173900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 100 | 20240313 | 173800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 101 | 20240313 | 173700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 102 | 20240313 | 173600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 103 | 20240313 | 173500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 104 | 20240313 | 173400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 105 | 20240313 | 173300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 106 | 20240313 | 173200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 107 | 20240313 | 173100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 108 | 20240313 | 173000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 109 | 20240313 | 172900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 110 | 20240313 | 172800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 111 | 20240313 | 172700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 112 | 20240313 | 172600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 113 | 20240313 | 172500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 114 | 20240313 | 172400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 115 | 20240313 | 172300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 116 | 20240313 | 172200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 117 | 20240313 | 172100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 118 | 20240313 | 172000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 119 | 20240313 | 171900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 120 | 20240313 | 171800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 121 | 20240313 | 171700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 122 | 20240313 | 171600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 123 | 20240313 | 171500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 124 | 20240313 | 171400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 125 | 20240313 | 171300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 126 | 20240313 | 171200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 127 | 20240313 | 171100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 128 | 20240313 | 171000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 129 | 20240313 | 170900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 130 | 20240313 | 170800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 131 | 20240313 | 170700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 132 | 20240313 | 170600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 133 | 20240313 | 170500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 134 | 20240313 | 170400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 135 | 20240313 | 170300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 136 | 20240313 | 170200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 137 | 20240313 | 170100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 138 | 20240313 | 170000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 139 | 20240313 | 165900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 140 | 20240313 | 165800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 141 | 20240313 | 165700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 142 | 20240313 | 165600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 143 | 20240313 | 165500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 144 | 20240313 | 165400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 145 | 20240313 | 165300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 146 | 20240313 | 165200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 147 | 20240313 | 165100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 148 | 20240313 | 165000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 149 | 20240313 | 164900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 150 | 20240313 | 164800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 151 | 20240313 | 164700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 152 | 20240313 | 164600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 153 | 20240313 | 164500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 154 | 20240313 | 164400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 155 | 20240313 | 164300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 156 | 20240313 | 164200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 157 | 20240313 | 164100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 158 | 20240313 | 164000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 159 | 20240313 | 163900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 160 | 20240313 | 163800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 161 | 20240313 | 163700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 162 | 20240313 | 163600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 163 | 20240313 | 163500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 164 | 20240313 | 163400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 165 | 20240313 | 163300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 166 | 20240313 | 163200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 167 | 20240313 | 163100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 168 | 20240313 | 163000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 169 | 20240313 | 162900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 170 | 20240313 | 162800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 171 | 20240313 | 162700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 172 | 20240313 | 162600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 173 | 20240313 | 162500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 174 | 20240313 | 162400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 175 | 20240313 | 162300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 176 | 20240313 | 162200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 177 | 20240313 | 162100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 178 | 20240313 | 162000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 179 | 20240313 | 161900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 180 | 20240313 | 161800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 181 | 20240313 | 161700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 182 | 20240313 | 161600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 183 | 20240313 | 161500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 184 | 20240313 | 161400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 185 | 20240313 | 161300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 186 | 20240313 | 161200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 187 | 20240313 | 161100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 188 | 20240313 | 161000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 189 | 20240313 | 160900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 190 | 20240313 | 160800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 191 | 20240313 | 160700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 192 | 20240313 | 160600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 193 | 20240313 | 160500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 194 | 20240313 | 160400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 195 | 20240313 | 160300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 196 | 20240313 | 160200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 197 | 20240313 | 160100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 198 | 20240313 | 160000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 199 | 20240313 | 155900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 200 | 20240313 | 155800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 201 | 20240313 | 155700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 202 | 20240313 | 155600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 203 | 20240313 | 155500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 204 | 20240313 | 155400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 205 | 20240313 | 155300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 206 | 20240313 | 155200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 207 | 20240313 | 155100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 208 | 20240313 | 155000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 209 | 20240313 | 154900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 210 | 20240313 | 154800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 211 | 20240313 | 154700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 212 | 20240313 | 154600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 213 | 20240313 | 154500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 214 | 20240313 | 154400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 215 | 20240313 | 154300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 216 | 20240313 | 154200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 217 | 20240313 | 154100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 218 | 20240313 | 154000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 219 | 20240313 | 153900 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 220 | 20240313 | 153800 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 221 | 20240313 | 153700 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 222 | 20240313 | 153600 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 223 | 20240313 | 153500 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 224 | 20240313 | 153400 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 225 | 20240313 | 153300 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 226 | 20240313 | 153200 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 227 | 20240313 | 153100 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 228 | 20240313 | 153000 | 152693407000 | 188400 | 188400 | 188400 | 188400 | 47272 |
| 229 | 20240313 | 152900 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 230 | 20240313 | 152800 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 231 | 20240313 | 152700 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 232 | 20240313 | 152600 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 233 | 20240313 | 152500 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 234 | 20240313 | 152400 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 235 | 20240313 | 152300 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 236 | 20240313 | 152200 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 237 | 20240313 | 152100 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 238 | 20240313 | 152000 | 143787362200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 239 | 20240313 | 151900 | 143787362200 | 188400 | 188400 | 188500 | 188300 | 7177 |
| 240 | 20240313 | 151800 | 142435418600 | 188500 | 188400 | 188500 | 188300 | 3323 |
| 241 | 20240313 | 151700 | 141809361800 | 188400 | 188300 | 188500 | 188300 | 4840 |
| 242 | 20240313 | 151600 | 140897685900 | 188400 | 188400 | 188400 | 188300 | 3869 |
| 243 | 20240313 | 151500 | 140168997900 | 188300 | 188300 | 188400 | 188300 | 3504 |
| 244 | 20240313 | 151400 | 139509092200 | 188300 | 188400 | 188400 | 188300 | 6182 |
| 245 | 20240313 | 151300 | 138344950800 | 188400 | 188400 | 188400 | 188300 | 2319 |
| 246 | 20240313 | 151200 | 137908223600 | 188400 | 188400 | 188400 | 188300 | 3228 |
| 247 | 20240313 | 151100 | 137300289900 | 188300 | 188500 | 188500 | 188300 | 4419 |
| 248 | 20240313 | 151000 | 136467964700 | 188400 | 188400 | 188500 | 188300 | 2224 |
| 249 | 20240313 | 150900 | 136048966800 | 188400 | 188500 | 188500 | 188300 | 3845 |
| 250 | 20240313 | 150800 | 135324703900 | 188400 | 188500 | 188500 | 188400 | 3213 |
| 251 | 20240313 | 150700 | 134719327100 | 188400 | 188500 | 188500 | 188300 | 3057 |
| 252 | 20240313 | 150600 | 134143389200 | 188400 | 188400 | 188500 | 188300 | 2845 |
| 253 | 20240313 | 150500 | 133607606400 | 188400 | 188600 | 188600 | 188400 | 3925 |
| 254 | 20240313 | 150400 | 132868063700 | 188500 | 188500 | 188600 | 188400 | 2802 |
| 255 | 20240313 | 150300 | 132339942000 | 188500 | 188500 | 188500 | 188400 | 2250 |
| 256 | 20240313 | 150200 | 131916024400 | 188400 | 188500 | 188500 | 188300 | 2967 |
| 257 | 20240313 | 150100 | 131357033900 | 188500 | 188500 | 188500 | 188400 | 3284 |
| 258 | 20240313 | 150000 | 130738317700 | 188500 | 188400 | 188500 | 188400 | 5362 |
| 259 | 20240313 | 145900 | 129728089800 | 188500 | 188400 | 188500 | 188400 | 2900 |
| 260 | 20240313 | 145800 | 129181679300 | 188500 | 188500 | 188600 | 188400 | 4478 |
| 261 | 20240313 | 145700 | 128337884200 | 188500 | 188500 | 188600 | 188400 | 2587 |
| 262 | 20240313 | 145600 | 127850341400 | 188400 | 188500 | 188600 | 188400 | 4196 |
| 263 | 20240313 | 145500 | 127059608000 | 188500 | 188500 | 188700 | 188500 | 3865 |
| 264 | 20240313 | 145400 | 126330982200 | 188600 | 188500 | 188700 | 188500 | 2048 |
| 265 | 20240313 | 145300 | 125944833100 | 188500 | 188700 | 188700 | 188500 | 3277 |
| 266 | 20240313 | 145200 | 125327051300 | 188600 | 188600 | 188700 | 188500 | 3344 |
| 267 | 20240313 | 145100 | 124696402100 | 188600 | 188600 | 188700 | 188500 | 3400 |
| 268 | 20240313 | 145000 | 124055336000 | 188500 | 188500 | 188600 | 188500 | 2408 |
| 269 | 20240313 | 144900 | 123601356700 | 188500 | 188500 | 188700 | 188500 | 3104 |
| 270 | 20240313 | 144800 | 123016146100 | 188600 | 188600 | 188700 | 188500 | 1989 |
| 271 | 20240313 | 144700 | 122641018100 | 188700 | 188700 | 188800 | 188600 | 1214 |
| 272 | 20240313 | 144600 | 122411957200 | 188700 | 188600 | 188800 | 188600 | 3583 |
| 273 | 20240313 | 144500 | 121735951800 | 188600 | 188500 | 188700 | 188500 | 2845 |
| 274 | 20240313 | 144400 | 121199437100 | 188500 | 188600 | 188600 | 188500 | 1188 |
| 275 | 20240313 | 144300 | 120975473400 | 188500 | 188500 | 188600 | 188500 | 2515 |
| 276 | 20240313 | 144200 | 120501247200 | 188600 | 188500 | 188600 | 188500 | 3531 |
| 277 | 20240313 | 144100 | 119835640400 | 188500 | 188700 | 188800 | 188500 | 7409 |
| 278 | 20240313 | 144000 | 118438258900 | 188700 | 188700 | 188800 | 188700 | 2267 |
| 279 | 20240313 | 143900 | 118010467500 | 188700 | 188900 | 188900 | 188700 | 2215 |
| 280 | 20240313 | 143800 | 117592289500 | 188800 | 188900 | 189000 | 188800 | 2524 |
| 281 | 20240313 | 143700 | 117115638700 | 188900 | 188800 | 189000 | 188800 | 1452 |
| 282 | 20240313 | 143600 | 116841356400 | 188900 | 188800 | 188900 | 188700 | 1565 |
| 283 | 20240313 | 143500 | 116545871100 | 188800 | 188800 | 188900 | 188700 | 1673 |
| 284 | 20240313 | 143400 | 116230050400 | 188800 | 188900 | 188900 | 188800 | 1155 |
| 285 | 20240313 | 143300 | 116011969800 | 188900 | 188900 | 189000 | 188800 | 1934 |
| 286 | 20240313 | 143200 | 115646605600 | 188800 | 188800 | 188900 | 188700 | 1435 |
| 287 | 20240313 | 143100 | 115375660500 | 188800 | 188800 | 189000 | 188800 | 1822 |
| 288 | 20240313 | 143000 | 115031545200 | 188900 | 188800 | 188900 | 188700 | 1226 |
| 289 | 20240313 | 142900 | 114800081600 | 188800 | 188800 | 188900 | 188700 | 1516 |
| 290 | 20240313 | 142800 | 114513896500 | 188800 | 188800 | 188800 | 188700 | 1181 |
| 291 | 20240313 | 142700 | 114291013000 | 188700 | 188800 | 188800 | 188600 | 1745 |
| 292 | 20240313 | 142600 | 113961694800 | 188700 | 188700 | 188800 | 188700 | 1213 |
| 293 | 20240313 | 142500 | 113732799300 | 188700 | 188800 | 188900 | 188700 | 1272 |
| 294 | 20240313 | 142400 | 113492690400 | 188800 | 188800 | 188900 | 188700 | 811 |
| 295 | 20240313 | 142300 | 113339608200 | 188800 | 188800 | 188900 | 188700 | 786 |
| 296 | 20240313 | 142200 | 113191261000 | 188800 | 188600 | 188900 | 188600 | 1210 |
| 297 | 20240313 | 142100 | 112962896700 | 188700 | 188600 | 188700 | 188600 | 1892 |
| 298 | 20240313 | 142000 | 112605992400 | 188600 | 188600 | 188700 | 188600 | 993 |
| 299 | 20240313 | 141900 | 112418703600 | 188700 | 188600 | 188700 | 188600 | 933 |
| 300 | 20240313 | 141800 | 112242738500 | 188600 | 188600 | 188700 | 188600 | 1892 |
| 301 | 20240313 | 141700 | 111885888200 | 188600 | 188700 | 188800 | 188600 | 915 |
| 302 | 20240313 | 141600 | 111713243200 | 188700 | 188800 | 188800 | 188700 | 1132 |
| 303 | 20240313 | 141500 | 111499610700 | 188800 | 188800 | 188900 | 188700 | 912 |
| 304 | 20240313 | 141400 | 111327412600 | 188800 | 188800 | 188900 | 188800 | 912 |
| 305 | 20240313 | 141300 | 111155225400 | 188800 | 188800 | 188900 | 188800 | 496 |
| 306 | 20240313 | 141200 | 111061576500 | 188800 | 189000 | 189000 | 188800 | 630 |
| 307 | 20240313 | 141100 | 110942577000 | 188900 | 188900 | 189000 | 188900 | 1765 |
| 308 | 20240313 | 141000 | 110609159300 | 188900 | 189000 | 189000 | 188900 | 795 |
| 309 | 20240313 | 140900 | 110458952000 | 188900 | 188800 | 189000 | 188800 | 1354 |
| 310 | 20240313 | 140800 | 110203177400 | 188800 | 188800 | 188900 | 188800 | 676 |
| 311 | 20240313 | 140700 | 110075537100 | 188800 | 188900 | 188900 | 188800 | 435 |
| 312 | 20240313 | 140600 | 109993400800 | 188800 | 188600 | 188900 | 188500 | 2391 |
| 313 | 20240313 | 140500 | 109542392900 | 188600 | 188500 | 188900 | 188500 | 4064 |
| 314 | 20240313 | 140400 | 108776049200 | 188400 | 188400 | 188500 | 188400 | 1335 |
| 315 | 20240313 | 140300 | 108524498300 | 188500 | 188400 | 188500 | 188400 | 1158 |
| 316 | 20240313 | 140200 | 108306321200 | 188400 | 188400 | 188500 | 188300 | 1494 |
| 317 | 20240313 | 140100 | 108024849700 | 188400 | 188500 | 188500 | 188300 | 4121 |
| 318 | 20240313 | 140000 | 107248679500 | 188400 | 188400 | 188500 | 188400 | 1332 |
| 319 | 20240313 | 135900 | 106997723700 | 188500 | 188400 | 188500 | 188300 | 3697 |
| 320 | 20240313 | 135800 | 106301212400 | 188400 | 188400 | 188500 | 188400 | 4137 |
| 321 | 20240313 | 135700 | 105521786000 | 188400 | 188400 | 188500 | 188400 | 1929 |
| 322 | 20240313 | 135600 | 105158349500 | 188500 | 188400 | 188500 | 188400 | 830 |
| 323 | 20240313 | 135500 | 105001961700 | 188400 | 188300 | 188500 | 188300 | 3250 |
| 324 | 20240313 | 135400 | 104389647400 | 188300 | 188400 | 188400 | 188300 | 1187 |
| 325 | 20240313 | 135300 | 104166064500 | 188400 | 188300 | 188400 | 188300 | 3672 |
| 326 | 20240313 | 135200 | 103474341200 | 188400 | 188400 | 188400 | 188300 | 2012 |
| 327 | 20240313 | 135100 | 103095429300 | 188300 | 188400 | 188500 | 188300 | 8625 |
| 328 | 20240313 | 135000 | 101470595200 | 188500 | 188500 | 188600 | 188400 | 6944 |
| 329 | 20240313 | 134900 | 100161748300 | 188500 | 188600 | 188700 | 188500 | 4383 |
| 330 | 20240313 | 134800 | 99335124600 | 188700 | 188600 | 188700 | 188600 | 956 |
| 331 | 20240313 | 134700 | 99154805200 | 188700 | 188700 | 188800 | 188600 | 2116 |
| 332 | 20240313 | 134600 | 98755554100 | 188700 | 188700 | 188800 | 188700 | 533 |
| 333 | 20240313 | 134500 | 98654965700 | 188700 | 188600 | 188800 | 188600 | 2675 |
| 334 | 20240313 | 134400 | 98150165800 | 188600 | 188600 | 188700 | 188500 | 976 |
| 335 | 20240313 | 134300 | 97966103300 | 188600 | 188600 | 188700 | 188600 | 3320 |
| 336 | 20240313 | 134200 | 97339924300 | 188700 | 188600 | 188700 | 188600 | 2953 |
| 337 | 20240313 | 134100 | 96782775700 | 188700 | 188600 | 188700 | 188600 | 1112 |
| 338 | 20240313 | 134000 | 96573044000 | 188700 | 188600 | 188700 | 188600 | 1002 |
| 339 | 20240313 | 133900 | 96384049400 | 188700 | 188600 | 188700 | 188600 | 677 |
| 340 | 20240313 | 133800 | 96256351200 | 188600 | 188600 | 188700 | 188500 | 2382 |
| 341 | 20240313 | 133700 | 95807157900 | 188600 | 188500 | 188600 | 188500 | 3423 |
| 342 | 20240313 | 133600 | 95161760300 | 188500 | 188500 | 188600 | 188500 | 1277 |
| 343 | 20240313 | 133500 | 94921026200 | 188600 | 188700 | 188800 | 188500 | 1916 |
| 344 | 20240313 | 133400 | 94559764400 | 188600 | 188500 | 188700 | 188400 | 6312 |
| 345 | 20240313 | 133300 | 93369818800 | 188600 | 189000 | 189000 | 188500 | 41409 |
| 346 | 20240313 | 133200 | 85552135300 | 189100 | 189100 | 189200 | 189000 | 11671 |
| 347 | 20240313 | 133100 | 83345300300 | 189100 | 189200 | 189300 | 189100 | 5236 |
| 348 | 20240313 | 133000 | 82354698000 | 189200 | 189200 | 189300 | 189200 | 1853 |
| 349 | 20240313 | 132900 | 82004101000 | 189200 | 189200 | 189300 | 189200 | 1473 |
| 350 | 20240313 | 132800 | 81725404700 | 189300 | 189200 | 189300 | 189200 | 1387 |
| 351 | 20240313 | 132700 | 81462973800 | 189300 | 189200 | 189300 | 189200 | 1335 |
| 352 | 20240313 | 132600 | 81210381200 | 189300 | 189300 | 189400 | 189200 | 8715 |
| 353 | 20240313 | 132500 | 79560691100 | 189400 | 189300 | 189400 | 189300 | 1155 |
| 354 | 20240313 | 132400 | 79342038000 | 189300 | 189300 | 189400 | 189300 | 2168 |
| 355 | 20240313 | 132300 | 78931567300 | 189400 | 189300 | 189400 | 189300 | 946 |
| 356 | 20240313 | 132200 | 78752478200 | 189400 | 189500 | 189600 | 189300 | 19235 |
| 357 | 20240313 | 132100 | 75108471900 | 189500 | 189500 | 189600 | 189500 | 2912 |
| 358 | 20240313 | 132000 | 74556644500 | 189500 | 189500 | 189600 | 189500 | 2206 |
| 359 | 20240313 | 131900 | 74138577100 | 189500 | 189600 | 189700 | 189500 | 6837 |
| 360 | 20240313 | 131800 | 72842329800 | 189600 | 189600 | 189700 | 189600 | 2099 |
| 361 | 20240313 | 131700 | 72444344200 | 189600 | 189600 | 189700 | 189600 | 616 |
| 362 | 20240313 | 131600 | 72327545200 | 189600 | 189600 | 189700 | 189600 | 974 |
| 363 | 20240313 | 131500 | 72142855300 | 189700 | 189600 | 189700 | 189600 | 710 |
| 364 | 20240313 | 131400 | 72008230600 | 189600 | 189600 | 189700 | 189600 | 1392 |
| 365 | 20240313 | 131300 | 71744298700 | 189600 | 189600 | 189700 | 189600 | 1629 |
| 366 | 20240313 | 131200 | 71435412400 | 189600 | 189800 | 189800 | 189600 | 5235 |
| 367 | 20240313 | 131100 | 70442471600 | 189700 | 189700 | 189800 | 189700 | 784 |
| 368 | 20240313 | 131000 | 70293735800 | 189800 | 189700 | 189800 | 189700 | 1181 |
| 369 | 20240313 | 130900 | 70069686700 | 189700 | 189800 | 189800 | 189700 | 1135 |
| 370 | 20240313 | 130800 | 69854360200 | 189700 | 189700 | 189800 | 189700 | 1071 |
| 371 | 20240313 | 130700 | 69651187900 | 189700 | 189700 | 189800 | 189700 | 930 |
| 372 | 20240313 | 130600 | 69474761800 | 189800 | 189700 | 189800 | 189700 | 812 |
| 373 | 20240313 | 130500 | 69320718400 | 189700 | 189700 | 189800 | 189700 | 914 |
| 374 | 20240313 | 130400 | 69147311800 | 189800 | 189700 | 189800 | 189700 | 1164 |
| 375 | 20240313 | 130300 | 68926462800 | 189800 | 189700 | 189800 | 189700 | 1055 |
| 376 | 20240313 | 130200 | 68726291500 | 189700 | 189800 | 189800 | 189700 | 687 |
| 377 | 20240313 | 130100 | 68595959200 | 189800 | 189700 | 189800 | 189700 | 1241 |
| 378 | 20240313 | 130000 | 68360507200 | 189700 | 189700 | 189800 | 189700 | 917 |
| 379 | 20240313 | 125900 | 68186544300 | 189700 | 189800 | 189800 | 189700 | 824 |
| 380 | 20240313 | 125800 | 68030211900 | 189800 | 189700 | 189800 | 189700 | 450 |
| 381 | 20240313 | 125700 | 67944812800 | 189800 | 189700 | 189800 | 189700 | 591 |
| 382 | 20240313 | 125600 | 67832670100 | 189800 | 189700 | 189800 | 189700 | 906 |
| 383 | 20240313 | 125500 | 67660786600 | 189700 | 189700 | 189800 | 189700 | 1244 |
| 384 | 20240313 | 125400 | 67424720400 | 189800 | 189700 | 189800 | 189700 | 1149 |
| 385 | 20240313 | 125300 | 67206678000 | 189700 | 189700 | 189800 | 189700 | 1092 |
| 386 | 20240313 | 125200 | 66999439900 | 189700 | 189700 | 189800 | 189700 | 843 |
| 387 | 20240313 | 125100 | 66839480900 | 189800 | 189700 | 189800 | 189700 | 706 |
| 388 | 20240313 | 125000 | 66705521800 | 189800 | 189800 | 189800 | 189700 | 391 |
| 389 | 20240313 | 124900 | 66631336400 | 189800 | 189700 | 189800 | 189700 | 848 |
| 390 | 20240313 | 124800 | 66470426100 | 189700 | 189700 | 189800 | 189700 | 533 |
| 391 | 20240313 | 124700 | 66369314200 | 189700 | 189700 | 189800 | 189700 | 1202 |
| 392 | 20240313 | 124600 | 66141238400 | 189800 | 189700 | 189800 | 189700 | 928 |
| 393 | 20240313 | 124500 | 65965149700 | 189800 | 189800 | 189800 | 189700 | 471 |
| 394 | 20240313 | 124400 | 65875794500 | 189700 | 189700 | 189800 | 189700 | 818 |
| 395 | 20240313 | 124300 | 65720600300 | 189700 | 189700 | 189800 | 189700 | 488 |
| 396 | 20240313 | 124200 | 65628025800 | 189800 | 189700 | 189800 | 189700 | 1490 |
| 397 | 20240313 | 124100 | 65345319300 | 189800 | 189700 | 189800 | 189700 | 1462 |
| 398 | 20240313 | 124000 | 65067971700 | 189700 | 189700 | 189800 | 189700 | 571 |
| 399 | 20240313 | 123900 | 64959643400 | 189700 | 189800 | 189800 | 189700 | 856 |
| 400 | 20240313 | 123800 | 64797220900 | 189700 | 189700 | 189800 | 189700 | 686 |
| 401 | 20240313 | 123700 | 64667075600 | 189700 | 189700 | 189800 | 189700 | 1333 |
| 402 | 20240313 | 123600 | 64414187200 | 189700 | 189700 | 189800 | 189700 | 469 |
| 403 | 20240313 | 123500 | 64325206000 | 189700 | 189700 | 189800 | 189700 | 489 |
| 404 | 20240313 | 123400 | 64232423100 | 189800 | 189700 | 189800 | 189700 | 583 |
| 405 | 20240313 | 123300 | 64121805300 | 189700 | 189700 | 189800 | 189700 | 874 |
| 406 | 20240313 | 123200 | 63955969300 | 189800 | 189700 | 189800 | 189700 | 830 |
| 407 | 20240313 | 123100 | 63798455800 | 189800 | 189700 | 189800 | 189700 | 504 |
| 408 | 20240313 | 123000 | 63702837600 | 189800 | 189700 | 189800 | 189700 | 323 |
| 409 | 20240313 | 122900 | 63641553100 | 189700 | 189800 | 189800 | 189700 | 406 |
| 410 | 20240313 | 122800 | 63564525900 | 189800 | 189700 | 189800 | 189700 | 744 |
| 411 | 20240313 | 122700 | 63423351800 | 189700 | 189700 | 189800 | 189700 | 653 |
| 412 | 20240313 | 122600 | 63299473700 | 189700 | 189700 | 189800 | 189700 | 579 |
| 413 | 20240313 | 122500 | 63189625800 | 189700 | 189700 | 189800 | 189700 | 481 |
| 414 | 20240313 | 122400 | 63098378600 | 189800 | 189700 | 189800 | 189700 | 637 |
| 415 | 20240313 | 122300 | 62977530200 | 189700 | 189700 | 189800 | 189700 | 177 |
| 416 | 20240313 | 122200 | 62943951500 | 189800 | 189700 | 189800 | 189700 | 614 |
| 417 | 20240313 | 122100 | 62827474100 | 189800 | 189700 | 189800 | 189700 | 1223 |
| 418 | 20240313 | 122000 | 62595412300 | 189700 | 189700 | 189800 | 189700 | 1530 |
| 419 | 20240313 | 121900 | 62305166400 | 189700 | 189800 | 189800 | 189700 | 657 |
| 420 | 20240313 | 121800 | 62180524700 | 189700 | 189700 | 189800 | 189700 | 411 |
| 421 | 20240313 | 121700 | 62102553200 | 189700 | 189800 | 189800 | 189700 | 703 |
| 422 | 20240313 | 121600 | 61969184000 | 189700 | 189700 | 189800 | 189700 | 332 |
| 423 | 20240313 | 121500 | 61906193300 | 189700 | 189700 | 189800 | 189700 | 470 |
| 424 | 20240313 | 121400 | 61817027400 | 189800 | 189700 | 189800 | 189700 | 759 |
| 425 | 20240313 | 121300 | 61673039000 | 189700 | 189700 | 189800 | 189700 | 559 |
| 426 | 20240313 | 121200 | 61566972300 | 189700 | 189700 | 189800 | 189700 | 506 |
| 427 | 20240313 | 121100 | 61470967500 | 189700 | 189700 | 189800 | 189700 | 4628 |
| 428 | 20240313 | 121000 | 60593009100 | 189700 | 189800 | 189800 | 189700 | 1036 |
| 429 | 20240313 | 120900 | 60396428200 | 189800 | 189800 | 189800 | 189700 | 490 |
| 430 | 20240313 | 120800 | 60303460100 | 189700 | 189700 | 189800 | 189700 | 811 |
| 431 | 20240313 | 120700 | 60149569000 | 189800 | 189700 | 189800 | 189700 | 1515 |
| 432 | 20240313 | 120600 | 59862087100 | 189700 | 189700 | 189800 | 189700 | 617 |
| 433 | 20240313 | 120500 | 59745024800 | 189700 | 189700 | 189800 | 189700 | 1507 |
| 434 | 20240313 | 120400 | 59459087100 | 189800 | 189700 | 189800 | 189700 | 449 |
| 435 | 20240313 | 120300 | 59373905900 | 189700 | 189700 | 189800 | 189700 | 642 |
| 436 | 20240313 | 120200 | 59252095000 | 189700 | 189700 | 189800 | 189700 | 525 |
| 437 | 20240313 | 120100 | 59152493600 | 189700 | 189800 | 189900 | 189700 | 2324 |
| 438 | 20240313 | 120000 | 58711423700 | 189800 | 189800 | 189900 | 189800 | 651 |
| 439 | 20240313 | 115900 | 58587860400 | 189900 | 189800 | 189900 | 189800 | 407 |
| 440 | 20240313 | 115800 | 58510605000 | 189800 | 189800 | 189900 | 189800 | 663 |
| 441 | 20240313 | 115700 | 58384760700 | 189900 | 189800 | 189900 | 189800 | 348 |
| 442 | 20240313 | 115600 | 58318706100 | 189800 | 189800 | 189900 | 189800 | 661 |
| 443 | 20240313 | 115500 | 58193225200 | 189900 | 189800 | 189900 | 189800 | 438 |
| 444 | 20240313 | 115400 | 58110089500 | 189800 | 189800 | 189900 | 189800 | 579 |
| 445 | 20240313 | 115300 | 58000173800 | 189800 | 189800 | 189900 | 189800 | 723 |
| 446 | 20240313 | 115200 | 57862935400 | 189800 | 189800 | 189900 | 189800 | 890 |
| 447 | 20240313 | 115100 | 57694011300 | 189800 | 189900 | 189900 | 189800 | 581 |
| 448 | 20240313 | 115000 | 57583734400 | 189800 | 189800 | 189900 | 189800 | 589 |
| 449 | 20240313 | 114900 | 57471931900 | 189800 | 189800 | 189900 | 189800 | 764 |
| 450 | 20240313 | 114800 | 57326921400 | 189900 | 189800 | 189900 | 189800 | 501 |
| 451 | 20240313 | 114700 | 57231829600 | 189800 | 189800 | 189900 | 189800 | 456 |
| 452 | 20240313 | 114600 | 57145277100 | 189900 | 189800 | 189900 | 189800 | 354 |
| 453 | 20240313 | 114500 | 57078076400 | 189800 | 189800 | 189900 | 189800 | 513 |
| 454 | 20240313 | 114400 | 56980694200 | 189800 | 189800 | 189900 | 189800 | 811 |
| 455 | 20240313 | 114300 | 56826760500 | 189900 | 189800 | 189900 | 189800 | 520 |
| 456 | 20240313 | 114200 | 56728047900 | 189800 | 189900 | 189900 | 189800 | 656 |
| 457 | 20240313 | 114100 | 56603508100 | 189900 | 189900 | 190000 | 189800 | 1242 |
| 458 | 20240313 | 114000 | 56367681000 | 189900 | 189900 | 190000 | 189900 | 834 |
| 459 | 20240313 | 113900 | 56209295600 | 189900 | 189900 | 190100 | 189900 | 1679 |
| 460 | 20240313 | 113800 | 55890336700 | 189900 | 189800 | 190000 | 189800 | 3182 |
| 461 | 20240313 | 113700 | 55286035400 | 189800 | 189800 | 189900 | 189800 | 272 |
| 462 | 20240313 | 113600 | 55234407300 | 189800 | 189800 | 189900 | 189800 | 477 |
| 463 | 20240313 | 113500 | 55143871500 | 189800 | 189800 | 189900 | 189800 | 640 |
| 464 | 20240313 | 113400 | 55022373100 | 189800 | 189800 | 189900 | 189800 | 1992 |
| 465 | 20240313 | 113300 | 54644152600 | 189900 | 189900 | 189900 | 189800 | 1367 |
| 466 | 20240313 | 113200 | 54384582700 | 189900 | 189800 | 189900 | 189800 | 567 |
| 467 | 20240313 | 113100 | 54276958200 | 189800 | 189900 | 189900 | 189800 | 579 |
| 468 | 20240313 | 113000 | 54167061400 | 189900 | 189800 | 189900 | 189800 | 227 |
| 469 | 20240313 | 112900 | 54123972500 | 189800 | 189800 | 189900 | 189800 | 301 |
| 470 | 20240313 | 112800 | 54066842100 | 189800 | 189900 | 190000 | 189800 | 1077 |
| 471 | 20240313 | 112700 | 53862311900 | 189900 | 190000 | 190100 | 189900 | 436 |
| 472 | 20240313 | 112600 | 53779479800 | 190000 | 190100 | 190200 | 189800 | 3464 |
| 473 | 20240313 | 112500 | 53121260000 | 190100 | 189900 | 190200 | 189800 | 6518 |
| 474 | 20240313 | 112400 | 51882963400 | 190000 | 190100 | 190100 | 189900 | 1250 |
| 475 | 20240313 | 112300 | 51645492600 | 190100 | 189800 | 190200 | 189800 | 7514 |
| 476 | 20240313 | 112200 | 50218172800 | 189800 | 189800 | 189900 | 189800 | 567 |
| 477 | 20240313 | 112100 | 50110549600 | 189800 | 189800 | 189900 | 189800 | 718 |
| 478 | 20240313 | 112000 | 49974260000 | 189800 | 189800 | 189900 | 189800 | 522 |
| 479 | 20240313 | 111900 | 49875182000 | 189800 | 189800 | 189900 | 189800 | 462 |
| 480 | 20240313 | 111800 | 49787485400 | 189800 | 189800 | 189900 | 189800 | 1026 |
| 481 | 20240313 | 111700 | 49592717500 | 189800 | 189800 | 189900 | 189800 | 427 |
| 482 | 20240313 | 111600 | 49511669300 | 189900 | 189900 | 190000 | 189800 | 4525 |
| 483 | 20240313 | 111500 | 48652527900 | 189900 | 190000 | 190000 | 189900 | 419 |
| 484 | 20240313 | 111400 | 48572950400 | 189900 | 190000 | 190000 | 189900 | 975 |
| 485 | 20240313 | 111300 | 48387790800 | 190000 | 190000 | 190100 | 190000 | 6216 |
| 486 | 20240313 | 111200 | 47206702600 | 190000 | 190000 | 190100 | 190000 | 1007 |
| 487 | 20240313 | 111100 | 47015335900 | 190000 | 190100 | 190100 | 190000 | 647 |
| 488 | 20240313 | 111000 | 46892381100 | 190000 | 190100 | 190100 | 190000 | 485 |
| 489 | 20240313 | 110900 | 46800218600 | 190100 | 190000 | 190100 | 190000 | 801 |
| 490 | 20240313 | 110800 | 46648007500 | 190100 | 190000 | 190100 | 190000 | 514 |
| 491 | 20240313 | 110700 | 46550337000 | 190000 | 190000 | 190100 | 190000 | 837 |
| 492 | 20240313 | 110600 | 46391255600 | 190100 | 190000 | 190100 | 190000 | 270 |
| 493 | 20240313 | 110500 | 46339949900 | 190100 | 190000 | 190100 | 190000 | 727 |
| 494 | 20240313 | 110400 | 46201802600 | 190000 | 190000 | 190100 | 190000 | 951 |
| 495 | 20240313 | 110300 | 46021028600 | 190000 | 190100 | 190100 | 190000 | 603 |
| 496 | 20240313 | 110200 | 45906430900 | 190100 | 190000 | 190100 | 190000 | 826 |
| 497 | 20240313 | 110100 | 45749465400 | 190100 | 190000 | 190300 | 189900 | 1431 |
| 498 | 20240313 | 110000 | 45477400100 | 190100 | 190000 | 190200 | 190000 | 1462 |
| 499 | 20240313 | 105900 | 45199524700 | 190000 | 190000 | 190100 | 190000 | 416 |
| 500 | 20240313 | 105800 | 45120462200 | 190000 | 190000 | 190100 | 190000 | 592 |
| 501 | 20240313 | 105700 | 45007977800 | 190000 | 190100 | 190100 | 190000 | 335 |
| 502 | 20240313 | 105600 | 44944320900 | 190000 | 190000 | 190100 | 190000 | 825 |
| 503 | 20240313 | 105500 | 44787538500 | 190000 | 190100 | 190100 | 190000 | 697 |
| 504 | 20240313 | 105400 | 44655072700 | 190000 | 189900 | 190100 | 189900 | 596 |
| 505 | 20240313 | 105300 | 44541846800 | 189900 | 190000 | 190000 | 189900 | 404 |
| 506 | 20240313 | 105200 | 44465115200 | 189900 | 189900 | 190000 | 189900 | 604 |
| 507 | 20240313 | 105100 | 44350386900 | 189900 | 189900 | 190000 | 189900 | 979 |
| 508 | 20240313 | 105000 | 44164444600 | 189900 | 190000 | 190100 | 189900 | 513 |
| 509 | 20240313 | 104900 | 44066992400 | 190100 | 190100 | 190100 | 190000 | 315 |
| 510 | 20240313 | 104800 | 44007140900 | 190100 | 190000 | 190100 | 190000 | 594 |
| 511 | 20240313 | 104700 | 43894280700 | 190000 | 189900 | 190100 | 189900 | 1585 |
| 512 | 20240313 | 104600 | 43593153500 | 189900 | 189900 | 190000 | 189900 | 1173 |
| 513 | 20240313 | 104500 | 43370367100 | 189900 | 189900 | 190000 | 189900 | 500 |
| 514 | 20240313 | 104400 | 43275413900 | 189900 | 189900 | 190000 | 189900 | 438 |
| 515 | 20240313 | 104300 | 43192228100 | 189900 | 190000 | 190100 | 189900 | 2622 |
| 516 | 20240313 | 104200 | 42694111800 | 190000 | 190000 | 190100 | 190000 | 1179 |
| 517 | 20240313 | 104100 | 42470093700 | 190000 | 190000 | 190100 | 190000 | 377 |
| 518 | 20240313 | 104000 | 42398459800 | 190100 | 190100 | 190100 | 190000 | 802 |
| 519 | 20240313 | 103900 | 42246076500 | 190000 | 190000 | 190100 | 190000 | 572 |
| 520 | 20240313 | 103800 | 42137394000 | 190000 | 190000 | 190100 | 190000 | 1444 |
| 521 | 20240313 | 103700 | 41862954400 | 190000 | 190000 | 190100 | 190000 | 461 |
| 522 | 20240313 | 103600 | 41775351000 | 190000 | 190200 | 190200 | 190000 | 2191 |
| 523 | 20240313 | 103500 | 41358853500 | 190100 | 190200 | 190300 | 190000 | 3459 |
| 524 | 20240313 | 103400 | 40701034400 | 190200 | 190300 | 190400 | 190200 | 2377 |
| 525 | 20240313 | 103300 | 40248691100 | 190300 | 190200 | 190400 | 190200 | 912 |
| 526 | 20240313 | 103200 | 40075148400 | 190200 | 190100 | 190300 | 190100 | 837 |
| 527 | 20240313 | 103100 | 39915971000 | 190100 | 190200 | 190300 | 190100 | 934 |
| 528 | 20240313 | 103000 | 39738326500 | 190300 | 190100 | 190300 | 190100 | 1055 |
| 529 | 20240313 | 102900 | 39537678700 | 190100 | 190100 | 190200 | 190100 | 701 |
| 530 | 20240313 | 102800 | 39404407400 | 190100 | 190000 | 190200 | 190000 | 2418 |
| 531 | 20240313 | 102700 | 38944699500 | 190100 | 190100 | 190100 | 190000 | 467 |
| 532 | 20240313 | 102600 | 38855962300 | 190100 | 190100 | 190100 | 190000 | 445 |
| 533 | 20240313 | 102500 | 38771401400 | 190000 | 190200 | 190200 | 190000 | 969 |
| 534 | 20240313 | 102400 | 38587215100 | 190100 | 190100 | 190200 | 190100 | 876 |
| 535 | 20240313 | 102300 | 38420679600 | 190200 | 190200 | 190200 | 190100 | 678 |
| 536 | 20240313 | 102200 | 38291777900 | 190200 | 190000 | 190200 | 190000 | 1064 |
| 537 | 20240313 | 102100 | 38089512600 | 190000 | 190000 | 190100 | 189900 | 1129 |
| 538 | 20240313 | 102000 | 37874998200 | 190100 | 190000 | 190100 | 190000 | 391 |
| 539 | 20240313 | 101900 | 37800685000 | 190100 | 189800 | 190100 | 189800 | 1129 |
| 540 | 20240313 | 101800 | 37586210500 | 189900 | 189800 | 189900 | 189800 | 505 |
| 541 | 20240313 | 101700 | 37490346500 | 189900 | 189700 | 189900 | 189700 | 358 |
| 542 | 20240313 | 101600 | 37422416900 | 189700 | 189700 | 189800 | 189700 | 899 |
| 543 | 20240313 | 101500 | 37251836800 | 189700 | 189800 | 189800 | 189700 | 540 |
| 544 | 20240313 | 101400 | 37149381800 | 189800 | 189700 | 189900 | 189700 | 794 |
| 545 | 20240313 | 101300 | 36998697100 | 189700 | 189900 | 189900 | 189700 | 425 |
| 546 | 20240313 | 101200 | 36918032500 | 189900 | 189800 | 189900 | 189700 | 898 |
| 547 | 20240313 | 101100 | 36747608900 | 189800 | 189800 | 190000 | 189800 | 768 |
| 548 | 20240313 | 101000 | 36601807200 | 189900 | 189800 | 189900 | 189800 | 374 |
| 549 | 20240313 | 100900 | 36530817600 | 189900 | 189700 | 189900 | 189700 | 540 |
| 550 | 20240313 | 100800 | 36428328100 | 189800 | 189800 | 189800 | 189700 | 739 |
| 551 | 20240313 | 100700 | 36288117100 | 189800 | 189700 | 189900 | 189700 | 749 |
| 552 | 20240313 | 100600 | 36145944300 | 189700 | 189700 | 190100 | 189700 | 2612 |
| 553 | 20240313 | 100500 | 35650065200 | 189700 | 189700 | 189800 | 189700 | 855 |
| 554 | 20240313 | 100400 | 35487849400 | 189800 | 189800 | 190000 | 189700 | 386 |
| 555 | 20240313 | 100300 | 35414594200 | 189800 | 189800 | 189900 | 189600 | 1308 |
| 556 | 20240313 | 100200 | 35166333800 | 189700 | 189700 | 189800 | 189700 | 910 |
| 557 | 20240313 | 100100 | 34993678300 | 189700 | 189600 | 189800 | 189600 | 588 |
| 558 | 20240313 | 100000 | 34882128500 | 189700 | 189700 | 189800 | 189600 | 1165 |
| 559 | 20240313 | 095900 | 34661192500 | 189700 | 189800 | 189800 | 189600 | 667 |
| 560 | 20240313 | 095800 | 34534666900 | 189700 | 189600 | 189800 | 189600 | 1412 |
| 561 | 20240313 | 095700 | 34266840400 | 189700 | 189700 | 189700 | 189600 | 2037 |
| 562 | 20240313 | 095600 | 33880485400 | 189700 | 189700 | 189800 | 189700 | 913 |
| 563 | 20240313 | 095500 | 33707279500 | 189700 | 189700 | 189800 | 189700 | 716 |
| 564 | 20240313 | 095400 | 33571441600 | 189800 | 189700 | 189800 | 189700 | 588 |
| 565 | 20240313 | 095300 | 33459888000 | 189800 | 189900 | 189900 | 189700 | 1376 |
| 566 | 20240313 | 095200 | 33198721400 | 189800 | 189800 | 189900 | 189800 | 691 |
| 567 | 20240313 | 095100 | 33067542100 | 189800 | 189800 | 189900 | 189800 | 985 |
| 568 | 20240313 | 095000 | 32880582000 | 189900 | 189900 | 190000 | 189800 | 1155 |
| 569 | 20240313 | 094900 | 32661291000 | 190000 | 190100 | 190100 | 189900 | 2833 |
| 570 | 20240313 | 094800 | 32123002900 | 190100 | 190000 | 190100 | 190000 | 411 |
| 571 | 20240313 | 094700 | 32044900300 | 190000 | 189900 | 190200 | 189900 | 1505 |
| 572 | 20240313 | 094600 | 31758936400 | 189800 | 189900 | 190000 | 189600 | 1791 |
| 573 | 20240313 | 094500 | 31418948600 | 190000 | 189700 | 190000 | 189600 | 1832 |
| 574 | 20240313 | 094400 | 31071301800 | 189700 | 189800 | 189800 | 189600 | 506 |
| 575 | 20240313 | 094300 | 30975316600 | 189800 | 189500 | 189900 | 189500 | 1226 |
| 576 | 20240313 | 094200 | 30742769700 | 189600 | 189500 | 189900 | 189500 | 1578 |
| 577 | 20240313 | 094100 | 30443443800 | 189500 | 189600 | 190000 | 189400 | 8128 |
| 578 | 20240313 | 094000 | 28900955900 | 189600 | 189500 | 189900 | 189500 | 1982 |
| 579 | 20240313 | 093900 | 28525148600 | 189500 | 189600 | 189600 | 189400 | 1333 |
| 580 | 20240313 | 093800 | 28272549500 | 189600 | 189600 | 189600 | 189400 | 783 |
| 581 | 20240313 | 093700 | 28124144300 | 189600 | 189300 | 189600 | 189300 | 1912 |
| 582 | 20240313 | 093600 | 27761994700 | 189300 | 189400 | 189500 | 189300 | 1582 |
| 583 | 20240313 | 093500 | 27462485100 | 189400 | 189600 | 189600 | 189300 | 6621 |
| 584 | 20240313 | 093400 | 26208180700 | 189500 | 189600 | 189700 | 189500 | 1920 |
| 585 | 20240313 | 093300 | 25844213700 | 189600 | 189500 | 189600 | 189500 | 1137 |
| 586 | 20240313 | 093200 | 25628733500 | 189500 | 189400 | 189600 | 189400 | 3102 |
| 587 | 20240313 | 093100 | 25040916200 | 189400 | 189500 | 189600 | 189400 | 6077 |
| 588 | 20240313 | 093000 | 23889382000 | 189600 | 189600 | 189700 | 189500 | 2677 |
| 589 | 20240313 | 092900 | 23381843500 | 189600 | 189700 | 189800 | 189600 | 1439 |
| 590 | 20240313 | 092800 | 23108877700 | 189700 | 189700 | 189800 | 189700 | 1074 |
| 591 | 20240313 | 092700 | 22905106100 | 189700 | 189600 | 189900 | 189600 | 1177 |
| 592 | 20240313 | 092600 | 22681824000 | 189600 | 189600 | 189700 | 189500 | 1858 |
| 593 | 20240313 | 092500 | 22329571100 | 189500 | 189800 | 189900 | 189500 | 9253 |
| 594 | 20240313 | 092400 | 20574711800 | 189900 | 189800 | 189900 | 189700 | 4839 |
| 595 | 20240313 | 092300 | 19656264300 | 189900 | 190000 | 190100 | 189800 | 1300 |
| 596 | 20240313 | 092200 | 19409377700 | 190000 | 190000 | 190100 | 189900 | 863 |
| 597 | 20240313 | 092100 | 19245464700 | 189900 | 189800 | 190100 | 189700 | 3723 |
| 598 | 20240313 | 092000 | 18538443400 | 189800 | 189700 | 189900 | 189700 | 1729 |
| 599 | 20240313 | 091900 | 18210339700 | 189800 | 189800 | 189800 | 189700 | 1543 |
| 600 | 20240313 | 091800 | 17917539900 | 189700 | 189900 | 189900 | 189700 | 4321 |
| 601 | 20240313 | 091700 | 17097437600 | 189900 | 189900 | 190000 | 189800 | 1621 |
| 602 | 20240313 | 091600 | 16789674900 | 189900 | 189800 | 190000 | 189800 | 872 |
| 603 | 20240313 | 091500 | 16624101700 | 189900 | 189900 | 190000 | 189800 | 1461 |
| 604 | 20240313 | 091400 | 16346665400 | 189900 | 189900 | 190000 | 189900 | 1646 |
| 605 | 20240313 | 091300 | 16034082300 | 189900 | 190100 | 190100 | 189800 | 3156 |
| 606 | 20240313 | 091200 | 15434671800 | 190100 | 190000 | 190100 | 189900 | 1744 |
| 607 | 20240313 | 091100 | 15103275300 | 189900 | 189800 | 190000 | 189800 | 1546 |
| 608 | 20240313 | 091000 | 14809602400 | 189900 | 189800 | 189900 | 189700 | 2796 |
| 609 | 20240313 | 090900 | 14279047800 | 189800 | 190100 | 190300 | 189700 | 6806 |
| 610 | 20240313 | 090800 | 12986106600 | 190100 | 190700 | 190700 | 190000 | 11098 |
| 611 | 20240313 | 090700 | 10874012900 | 190700 | 190500 | 190700 | 190500 | 1111 |
| 612 | 20240313 | 090600 | 10662276700 | 190600 | 190600 | 190700 | 190500 | 1954 |
| 613 | 20240313 | 090500 | 10289962600 | 190600 | 191000 | 191000 | 190500 | 7800 |
| 614 | 20240313 | 090400 | 8802629100 | 191000 | 190900 | 191100 | 190800 | 3475 |
| 615 | 20240313 | 090300 | 8138968100 | 190900 | 190700 | 191000 | 190300 | 12129 |
| 616 | 20240313 | 090200 | 5826500800 | 190600 | 191000 | 191000 | 190600 | 6787 |
| 617 | 20240313 | 090100 | 4531583200 | 191000 | 190800 | 191200 | 190600 | 5998 |
| 618 | 20240313 | 090000 | 3386550900 | 190800 | 191100 | 191200 | 190600 | 17732 |