36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 3 | 20240417 | 190900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 4 | 20240417 | 190800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 5 | 20240417 | 190700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 6 | 20240417 | 190600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 7 | 20240417 | 190500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 8 | 20240417 | 190400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 9 | 20240417 | 190300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 10 | 20240417 | 190200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 11 | 20240417 | 190100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 12 | 20240417 | 190000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 13 | 20240417 | 185900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 14 | 20240417 | 185800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 15 | 20240417 | 185700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 16 | 20240417 | 185600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 17 | 20240417 | 185500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 18 | 20240417 | 185400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 19 | 20240417 | 185300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 20 | 20240417 | 185200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 21 | 20240417 | 185100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 22 | 20240417 | 185000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 23 | 20240417 | 184900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 24 | 20240417 | 184800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 25 | 20240417 | 184700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 26 | 20240417 | 184600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 27 | 20240417 | 184500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 28 | 20240417 | 184400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 29 | 20240417 | 184300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 30 | 20240417 | 184200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 31 | 20240417 | 184100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 32 | 20240417 | 184000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 33 | 20240417 | 183900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 34 | 20240417 | 183800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 35 | 20240417 | 183700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 36 | 20240417 | 183600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 37 | 20240417 | 183500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 38 | 20240417 | 183400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 39 | 20240417 | 183300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 40 | 20240417 | 183200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 41 | 20240417 | 183100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 42 | 20240417 | 183000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 43 | 20240417 | 182900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 44 | 20240417 | 182800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 45 | 20240417 | 182700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 46 | 20240417 | 182600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 47 | 20240417 | 182500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 48 | 20240417 | 182400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 49 | 20240417 | 182300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 50 | 20240417 | 182200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 51 | 20240417 | 182100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 52 | 20240417 | 182000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 53 | 20240417 | 181900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 54 | 20240417 | 181800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 55 | 20240417 | 181700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 56 | 20240417 | 181600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 57 | 20240417 | 181500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 58 | 20240417 | 181400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 59 | 20240417 | 181300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 60 | 20240417 | 181200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 61 | 20240417 | 181100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 62 | 20240417 | 181000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 63 | 20240417 | 180900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 64 | 20240417 | 180800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 65 | 20240417 | 180700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 66 | 20240417 | 180600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 67 | 20240417 | 180500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 68 | 20240417 | 180400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 69 | 20240417 | 180300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 70 | 20240417 | 180200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 71 | 20240417 | 180100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 72 | 20240417 | 180000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 73 | 20240417 | 175900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 74 | 20240417 | 175800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 75 | 20240417 | 175700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 76 | 20240417 | 175600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 77 | 20240417 | 175500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 78 | 20240417 | 175400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 79 | 20240417 | 175300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 80 | 20240417 | 175200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 81 | 20240417 | 175100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 82 | 20240417 | 175000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 83 | 20240417 | 174900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 84 | 20240417 | 174800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 85 | 20240417 | 174700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 86 | 20240417 | 174600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 87 | 20240417 | 174500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 88 | 20240417 | 174400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 89 | 20240417 | 174300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 90 | 20240417 | 174200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 91 | 20240417 | 174100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 92 | 20240417 | 174000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 93 | 20240417 | 173900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 94 | 20240417 | 173800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 95 | 20240417 | 173700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 96 | 20240417 | 173600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 97 | 20240417 | 173500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 98 | 20240417 | 173400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 99 | 20240417 | 173300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 100 | 20240417 | 173200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 101 | 20240417 | 173100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 102 | 20240417 | 173000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 103 | 20240417 | 172900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 104 | 20240417 | 172800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 105 | 20240417 | 172700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 106 | 20240417 | 172600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 107 | 20240417 | 172500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 108 | 20240417 | 172400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 109 | 20240417 | 172300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 110 | 20240417 | 172200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 111 | 20240417 | 172100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 112 | 20240417 | 172000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 113 | 20240417 | 171900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 114 | 20240417 | 171800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 115 | 20240417 | 171700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 116 | 20240417 | 171600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 117 | 20240417 | 171500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 118 | 20240417 | 171400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 119 | 20240417 | 171300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 120 | 20240417 | 171200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 121 | 20240417 | 171100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 122 | 20240417 | 171000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 123 | 20240417 | 170900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 124 | 20240417 | 170800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 125 | 20240417 | 170700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 126 | 20240417 | 170600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 127 | 20240417 | 170500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 128 | 20240417 | 170400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 129 | 20240417 | 170300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 130 | 20240417 | 170200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 131 | 20240417 | 170100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 132 | 20240417 | 170000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 133 | 20240417 | 165900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 134 | 20240417 | 165800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 135 | 20240417 | 165700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 136 | 20240417 | 165600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 137 | 20240417 | 165500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 138 | 20240417 | 165400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 139 | 20240417 | 165300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 140 | 20240417 | 165200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 141 | 20240417 | 165100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 142 | 20240417 | 165000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 143 | 20240417 | 164900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 144 | 20240417 | 164800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 145 | 20240417 | 164700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 146 | 20240417 | 164600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 147 | 20240417 | 164500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 148 | 20240417 | 164400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 149 | 20240417 | 164300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 150 | 20240417 | 164200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 151 | 20240417 | 164100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 152 | 20240417 | 164000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 153 | 20240417 | 163900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 154 | 20240417 | 163800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 155 | 20240417 | 163700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 156 | 20240417 | 163600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 157 | 20240417 | 163500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 158 | 20240417 | 163400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 159 | 20240417 | 163300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 160 | 20240417 | 163200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 161 | 20240417 | 163100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 162 | 20240417 | 163000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 163 | 20240417 | 162900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 164 | 20240417 | 162800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 165 | 20240417 | 162700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 166 | 20240417 | 162600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 167 | 20240417 | 162500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 168 | 20240417 | 162400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 169 | 20240417 | 162300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 170 | 20240417 | 162200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 171 | 20240417 | 162100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 172 | 20240417 | 162000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 173 | 20240417 | 161900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 174 | 20240417 | 161800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 175 | 20240417 | 161700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 176 | 20240417 | 161600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 177 | 20240417 | 161500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 178 | 20240417 | 161400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 179 | 20240417 | 161300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 180 | 20240417 | 161200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 181 | 20240417 | 161100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 182 | 20240417 | 161000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 183 | 20240417 | 160900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 184 | 20240417 | 160800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 185 | 20240417 | 160700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 186 | 20240417 | 160600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 187 | 20240417 | 160500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 188 | 20240417 | 160400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 189 | 20240417 | 160300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 190 | 20240417 | 160200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 191 | 20240417 | 160100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 192 | 20240417 | 160000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 193 | 20240417 | 155900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 194 | 20240417 | 155800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 195 | 20240417 | 155700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 196 | 20240417 | 155600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 197 | 20240417 | 155500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 198 | 20240417 | 155400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 199 | 20240417 | 155300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 200 | 20240417 | 155200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 201 | 20240417 | 155100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 202 | 20240417 | 155000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 203 | 20240417 | 154900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 204 | 20240417 | 154800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 205 | 20240417 | 154700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 206 | 20240417 | 154600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 207 | 20240417 | 154500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 208 | 20240417 | 154400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 209 | 20240417 | 154300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 210 | 20240417 | 154200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 211 | 20240417 | 154100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 212 | 20240417 | 154000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 213 | 20240417 | 153900 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 214 | 20240417 | 153800 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 215 | 20240417 | 153700 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 216 | 20240417 | 153600 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 217 | 20240417 | 153500 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 218 | 20240417 | 153400 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 219 | 20240417 | 153300 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 220 | 20240417 | 153200 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 221 | 20240417 | 153100 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 222 | 20240417 | 153000 | 72351142500 | 179600 | 179600 | 179600 | 179600 | 40413 |
| 223 | 20240417 | 152900 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20240417 | 152800 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20240417 | 152700 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20240417 | 152600 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20240417 | 152500 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20240417 | 152400 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20240417 | 152300 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20240417 | 152200 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20240417 | 152100 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20240417 | 152000 | 65092967700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20240417 | 151900 | 65092967700 | 180000 | 180000 | 180100 | 179900 | 3959 |
| 234 | 20240417 | 151800 | 64380333000 | 180000 | 180000 | 180100 | 180000 | 2827 |
| 235 | 20240417 | 151700 | 63871289000 | 180000 | 180100 | 180100 | 180000 | 2462 |
| 236 | 20240417 | 151600 | 63428098500 | 180100 | 180100 | 180100 | 180000 | 2697 |
| 237 | 20240417 | 151500 | 62942613500 | 180100 | 180000 | 180100 | 180000 | 653 |
| 238 | 20240417 | 151400 | 62825054900 | 180000 | 180000 | 180100 | 180000 | 1195 |
| 239 | 20240417 | 151300 | 62609928300 | 180100 | 180200 | 180200 | 180000 | 1959 |
| 240 | 20240417 | 151200 | 62257149400 | 180100 | 180100 | 180200 | 180100 | 3961 |
| 241 | 20240417 | 151100 | 61543695300 | 180200 | 180200 | 180300 | 180100 | 2542 |
| 242 | 20240417 | 151000 | 61085687800 | 180200 | 180300 | 180300 | 180200 | 1340 |
| 243 | 20240417 | 150900 | 60844167800 | 180300 | 180400 | 180400 | 180200 | 1485 |
| 244 | 20240417 | 150800 | 60576415900 | 180400 | 180300 | 180400 | 180200 | 1374 |
| 245 | 20240417 | 150700 | 60328663400 | 180300 | 180200 | 180300 | 180200 | 440 |
| 246 | 20240417 | 150600 | 60249339800 | 180300 | 180400 | 180400 | 180200 | 1902 |
| 247 | 20240417 | 150500 | 59906417000 | 180400 | 180300 | 180400 | 180300 | 405 |
| 248 | 20240417 | 150400 | 59833374800 | 180400 | 180500 | 180500 | 180300 | 1496 |
| 249 | 20240417 | 150300 | 59563483400 | 180400 | 180500 | 180600 | 180400 | 1461 |
| 250 | 20240417 | 150200 | 59299780000 | 180500 | 180600 | 180600 | 180500 | 1200 |
| 251 | 20240417 | 150100 | 59083157900 | 180600 | 180700 | 180700 | 180500 | 2441 |
| 252 | 20240417 | 150000 | 58642319900 | 180700 | 180600 | 180700 | 180600 | 381 |
| 253 | 20240417 | 145900 | 58573492500 | 180600 | 180700 | 180700 | 180500 | 3762 |
| 254 | 20240417 | 145800 | 57894088000 | 180600 | 180600 | 180700 | 180600 | 617 |
| 255 | 20240417 | 145700 | 57782621300 | 180600 | 180700 | 180700 | 180600 | 636 |
| 256 | 20240417 | 145600 | 57667714600 | 180700 | 180700 | 180700 | 180600 | 501 |
| 257 | 20240417 | 145500 | 57577195400 | 180600 | 180600 | 180700 | 180600 | 506 |
| 258 | 20240417 | 145400 | 57485767400 | 180600 | 180600 | 180700 | 180600 | 715 |
| 259 | 20240417 | 145300 | 57356600900 | 180700 | 180700 | 180700 | 180600 | 472 |
| 260 | 20240417 | 145200 | 57271332600 | 180700 | 180700 | 180700 | 180600 | 581 |
| 261 | 20240417 | 145100 | 57166351700 | 180600 | 180700 | 180700 | 180600 | 271 |
| 262 | 20240417 | 145000 | 57117385500 | 180700 | 180600 | 180700 | 180600 | 598 |
| 263 | 20240417 | 144900 | 57009343300 | 180600 | 180600 | 180700 | 180600 | 399 |
| 264 | 20240417 | 144800 | 56937251500 | 180700 | 180700 | 180700 | 180600 | 333 |
| 265 | 20240417 | 144700 | 56877080100 | 180700 | 180600 | 180700 | 180600 | 397 |
| 266 | 20240417 | 144600 | 56805364100 | 180600 | 180800 | 180800 | 180600 | 1288 |
| 267 | 20240417 | 144500 | 56572630300 | 180700 | 180700 | 180800 | 180700 | 250 |
| 268 | 20240417 | 144400 | 56527445900 | 180700 | 180800 | 180800 | 180700 | 643 |
| 269 | 20240417 | 144300 | 56411241700 | 180700 | 180800 | 180800 | 180700 | 203 |
| 270 | 20240417 | 144200 | 56374557700 | 180700 | 180700 | 180800 | 180700 | 141 |
| 271 | 20240417 | 144100 | 56349070900 | 180700 | 180600 | 180800 | 180600 | 857 |
| 272 | 20240417 | 144000 | 56194209200 | 180600 | 180700 | 180800 | 180500 | 3136 |
| 273 | 20240417 | 143900 | 55627659100 | 180700 | 180800 | 180800 | 180700 | 314 |
| 274 | 20240417 | 143800 | 55570893300 | 180800 | 180800 | 180800 | 180700 | 125 |
| 275 | 20240417 | 143700 | 55548297200 | 180700 | 180800 | 180800 | 180700 | 278 |
| 276 | 20240417 | 143600 | 55498051000 | 180800 | 180600 | 180800 | 180600 | 1374 |
| 277 | 20240417 | 143500 | 55249809200 | 180600 | 180700 | 180800 | 180600 | 2693 |
| 278 | 20240417 | 143400 | 54763251000 | 180700 | 180700 | 180800 | 180700 | 162 |
| 279 | 20240417 | 143300 | 54733967300 | 180700 | 180900 | 180900 | 180700 | 1611 |
| 280 | 20240417 | 143200 | 54442748400 | 180900 | 180900 | 180900 | 180800 | 241 |
| 281 | 20240417 | 143100 | 54399164900 | 180900 | 180900 | 180900 | 180800 | 93 |
| 282 | 20240417 | 143000 | 54382343900 | 180800 | 180700 | 180900 | 180700 | 231 |
| 283 | 20240417 | 142900 | 54340574900 | 180800 | 180800 | 180800 | 180700 | 672 |
| 284 | 20240417 | 142800 | 54219078000 | 180800 | 181000 | 181000 | 180700 | 2127 |
| 285 | 20240417 | 142700 | 53834411300 | 180900 | 180900 | 181000 | 180900 | 388 |
| 286 | 20240417 | 142600 | 53764196000 | 180900 | 180700 | 181000 | 180700 | 3786 |
| 287 | 20240417 | 142500 | 53079511100 | 180700 | 180800 | 180800 | 180700 | 369 |
| 288 | 20240417 | 142400 | 53012798800 | 180700 | 180700 | 180800 | 180700 | 380 |
| 289 | 20240417 | 142300 | 52944107300 | 180800 | 180800 | 180800 | 180700 | 162 |
| 290 | 20240417 | 142200 | 52914823900 | 180800 | 180700 | 180800 | 180700 | 142 |
| 291 | 20240417 | 142100 | 52889154800 | 180700 | 180800 | 180800 | 180700 | 238 |
| 292 | 20240417 | 142000 | 52846131400 | 180800 | 180700 | 180800 | 180700 | 1249 |
| 293 | 20240417 | 141900 | 52620419700 | 180700 | 180700 | 180800 | 180700 | 806 |
| 294 | 20240417 | 141800 | 52474769600 | 180700 | 180800 | 180800 | 180700 | 2502 |
| 295 | 20240417 | 141700 | 52022648600 | 180800 | 180800 | 180800 | 180700 | 342 |
| 296 | 20240417 | 141600 | 51960828600 | 180800 | 180800 | 180800 | 180700 | 470 |
| 297 | 20240417 | 141500 | 51875853100 | 180800 | 180800 | 180800 | 180700 | 489 |
| 298 | 20240417 | 141400 | 51787451000 | 180800 | 180800 | 180800 | 180700 | 354 |
| 299 | 20240417 | 141300 | 51723451700 | 180800 | 180800 | 180800 | 180700 | 398 |
| 300 | 20240417 | 141200 | 51651494500 | 180800 | 180700 | 180800 | 180700 | 378 |
| 301 | 20240417 | 141100 | 51583166200 | 180700 | 180800 | 180800 | 180700 | 491 |
| 302 | 20240417 | 141000 | 51494398200 | 180700 | 180700 | 180800 | 180700 | 242 |
| 303 | 20240417 | 140900 | 51450655500 | 180700 | 180800 | 180800 | 180700 | 165 |
| 304 | 20240417 | 140800 | 51420828900 | 180700 | 180700 | 180800 | 180700 | 475 |
| 305 | 20240417 | 140700 | 51334956700 | 180700 | 180700 | 180800 | 180700 | 676 |
| 306 | 20240417 | 140600 | 51212794800 | 180700 | 180800 | 180900 | 180600 | 1665 |
| 307 | 20240417 | 140500 | 50911844800 | 180800 | 180900 | 180900 | 180800 | 163 |
| 308 | 20240417 | 140400 | 50882358900 | 180800 | 180800 | 180900 | 180700 | 1717 |
| 309 | 20240417 | 140300 | 50571923200 | 180800 | 180800 | 180800 | 180700 | 271 |
| 310 | 20240417 | 140200 | 50522933700 | 180800 | 180700 | 180800 | 180600 | 993 |
| 311 | 20240417 | 140100 | 50343484200 | 180700 | 180700 | 180700 | 180600 | 577 |
| 312 | 20240417 | 140000 | 50239222100 | 180700 | 180600 | 180700 | 180500 | 1717 |
| 313 | 20240417 | 135900 | 49929125000 | 180500 | 180500 | 180600 | 180500 | 192 |
| 314 | 20240417 | 135800 | 49894459000 | 180600 | 180600 | 180600 | 180500 | 295 |
| 315 | 20240417 | 135700 | 49841183900 | 180600 | 180600 | 180600 | 180500 | 247 |
| 316 | 20240417 | 135600 | 49796581700 | 180600 | 180600 | 180600 | 180500 | 120 |
| 317 | 20240417 | 135500 | 49774913800 | 180500 | 180500 | 180600 | 180500 | 767 |
| 318 | 20240417 | 135400 | 49636451800 | 180500 | 180600 | 180600 | 180500 | 319 |
| 319 | 20240417 | 135300 | 49578844000 | 180600 | 180600 | 180600 | 180500 | 314 |
| 320 | 20240417 | 135200 | 49522140200 | 180500 | 180600 | 180600 | 180500 | 260 |
| 321 | 20240417 | 135100 | 49475186100 | 180600 | 180600 | 180600 | 180500 | 98 |
| 322 | 20240417 | 135000 | 49457491200 | 180600 | 180500 | 180600 | 180400 | 641 |
| 323 | 20240417 | 134900 | 49341789000 | 180500 | 180500 | 180500 | 180400 | 280 |
| 324 | 20240417 | 134800 | 49291250700 | 180400 | 180400 | 180500 | 180300 | 145 |
| 325 | 20240417 | 134700 | 49265091100 | 180400 | 180400 | 180500 | 180300 | 808 |
| 326 | 20240417 | 134600 | 49119324600 | 180400 | 180300 | 180400 | 180300 | 131 |
| 327 | 20240417 | 134500 | 49095695900 | 180400 | 180500 | 180600 | 180400 | 2209 |
| 328 | 20240417 | 134400 | 48697080300 | 180600 | 180600 | 180600 | 180500 | 177 |
| 329 | 20240417 | 134300 | 48665118600 | 180600 | 180500 | 180600 | 180400 | 523 |
| 330 | 20240417 | 134200 | 48570706900 | 180500 | 180500 | 180500 | 180400 | 1518 |
| 331 | 20240417 | 134100 | 48296710500 | 180400 | 180500 | 180500 | 180400 | 261 |
| 332 | 20240417 | 134000 | 48249604000 | 180500 | 180500 | 180500 | 180400 | 204 |
| 333 | 20240417 | 133900 | 48212785300 | 180400 | 180400 | 180500 | 180400 | 214 |
| 334 | 20240417 | 133800 | 48174169900 | 180400 | 180500 | 180500 | 180400 | 180 |
| 335 | 20240417 | 133700 | 48141692700 | 180500 | 180500 | 180500 | 180400 | 322 |
| 336 | 20240417 | 133600 | 48083572900 | 180400 | 180400 | 180500 | 180400 | 104 |
| 337 | 20240417 | 133500 | 48064806200 | 180400 | 180500 | 180500 | 180300 | 2445 |
| 338 | 20240417 | 133400 | 47623695400 | 180600 | 180600 | 180600 | 180500 | 428 |
| 339 | 20240417 | 133300 | 47546403800 | 180600 | 180500 | 180600 | 180500 | 557 |
| 340 | 20240417 | 133200 | 47445853600 | 180400 | 180100 | 180500 | 180100 | 3902 |
| 341 | 20240417 | 133100 | 46742080400 | 180200 | 180200 | 180200 | 180100 | 575 |
| 342 | 20240417 | 133000 | 46638466000 | 180200 | 180100 | 180200 | 180100 | 1382 |
| 343 | 20240417 | 132900 | 46389452100 | 180100 | 180200 | 180200 | 180100 | 208 |
| 344 | 20240417 | 132800 | 46351985400 | 180100 | 180100 | 180200 | 180100 | 65 |
| 345 | 20240417 | 132700 | 46340278500 | 180100 | 180300 | 180300 | 180100 | 1628 |
| 346 | 20240417 | 132600 | 46046972100 | 180200 | 180300 | 180400 | 180200 | 1598 |
| 347 | 20240417 | 132500 | 45758865400 | 180300 | 180400 | 180400 | 180300 | 375 |
| 348 | 20240417 | 132400 | 45691239300 | 180300 | 180300 | 180400 | 180300 | 220 |
| 349 | 20240417 | 132300 | 45651566400 | 180300 | 180300 | 180400 | 180300 | 430 |
| 350 | 20240417 | 132200 | 45574020300 | 180400 | 180300 | 180400 | 180300 | 230 |
| 351 | 20240417 | 132100 | 45532535800 | 180400 | 180400 | 180400 | 180300 | 234 |
| 352 | 20240417 | 132000 | 45490324800 | 180400 | 180400 | 180400 | 180300 | 213 |
| 353 | 20240417 | 131900 | 45451903700 | 180300 | 180300 | 180400 | 180300 | 375 |
| 354 | 20240417 | 131800 | 45384286700 | 180400 | 180300 | 180400 | 180300 | 1009 |
| 355 | 20240417 | 131700 | 45202351700 | 180300 | 180300 | 180300 | 180200 | 170 |
| 356 | 20240417 | 131600 | 45171702900 | 180300 | 180200 | 180300 | 180200 | 561 |
| 357 | 20240417 | 131500 | 45070596500 | 180200 | 180200 | 180300 | 180100 | 419 |
| 358 | 20240417 | 131400 | 44995069300 | 180200 | 180100 | 180200 | 180100 | 576 |
| 359 | 20240417 | 131300 | 44891280900 | 180100 | 180100 | 180200 | 180000 | 832 |
| 360 | 20240417 | 131200 | 44741427500 | 180100 | 180000 | 180100 | 180000 | 350 |
| 361 | 20240417 | 131100 | 44678393800 | 180100 | 180000 | 180100 | 179900 | 1540 |
| 362 | 20240417 | 131000 | 44401198800 | 180000 | 180000 | 180000 | 179900 | 259 |
| 363 | 20240417 | 130900 | 44354588200 | 180000 | 180000 | 180000 | 179900 | 176 |
| 364 | 20240417 | 130800 | 44322918700 | 180000 | 179900 | 180000 | 179800 | 229 |
| 365 | 20240417 | 130700 | 44281713500 | 179900 | 179900 | 179900 | 179800 | 617 |
| 366 | 20240417 | 130600 | 44170725200 | 179800 | 180000 | 180000 | 179800 | 2554 |
| 367 | 20240417 | 130500 | 43711259500 | 180000 | 180000 | 180000 | 179900 | 227 |
| 368 | 20240417 | 130400 | 43670404500 | 180000 | 180000 | 180000 | 179900 | 1136 |
| 369 | 20240417 | 130300 | 43465958600 | 180000 | 180100 | 180100 | 179900 | 5633 |
| 370 | 20240417 | 130200 | 42452021000 | 180100 | 180100 | 180200 | 180000 | 2609 |
| 371 | 20240417 | 130100 | 41982152900 | 180100 | 180200 | 180200 | 180100 | 360 |
| 372 | 20240417 | 130000 | 41917308200 | 180200 | 180100 | 180200 | 180100 | 131 |
| 373 | 20240417 | 125900 | 41893706600 | 180100 | 180200 | 180200 | 180100 | 169 |
| 374 | 20240417 | 125800 | 41863268100 | 180200 | 180200 | 180200 | 180100 | 958 |
| 375 | 20240417 | 125700 | 41690727900 | 180200 | 180300 | 180300 | 180200 | 1576 |
| 376 | 20240417 | 125600 | 41406720500 | 180300 | 180300 | 180400 | 180200 | 435 |
| 377 | 20240417 | 125500 | 41328289500 | 180300 | 180300 | 180400 | 180300 | 141 |
| 378 | 20240417 | 125400 | 41302864500 | 180300 | 180300 | 180400 | 180300 | 256 |
| 379 | 20240417 | 125300 | 41256706600 | 180300 | 180400 | 180400 | 180300 | 218 |
| 380 | 20240417 | 125200 | 41217397600 | 180400 | 180400 | 180400 | 180300 | 196 |
| 381 | 20240417 | 125100 | 41182053900 | 180400 | 180400 | 180400 | 180300 | 102 |
| 382 | 20240417 | 125000 | 41163659400 | 180300 | 180400 | 180400 | 180300 | 108 |
| 383 | 20240417 | 124900 | 41144182100 | 180400 | 180400 | 180400 | 180300 | 189 |
| 384 | 20240417 | 124800 | 41110101800 | 180300 | 180400 | 180400 | 180300 | 217 |
| 385 | 20240417 | 124700 | 41070973200 | 180300 | 180300 | 180400 | 180300 | 110 |
| 386 | 20240417 | 124600 | 41051137500 | 180400 | 180300 | 180400 | 180200 | 2306 |
| 387 | 20240417 | 124500 | 40635342600 | 180300 | 180200 | 180300 | 180200 | 228 |
| 388 | 20240417 | 124400 | 40594253300 | 180200 | 180400 | 180400 | 180200 | 507 |
| 389 | 20240417 | 124300 | 40502846500 | 180300 | 180400 | 180400 | 180300 | 132 |
| 390 | 20240417 | 124200 | 40479043700 | 180400 | 180400 | 180400 | 180300 | 396 |
| 391 | 20240417 | 124100 | 40407640800 | 180300 | 180300 | 180400 | 180300 | 197 |
| 392 | 20240417 | 124000 | 40372120200 | 180300 | 180300 | 180400 | 180300 | 138 |
| 393 | 20240417 | 123900 | 40347231200 | 180400 | 180300 | 180400 | 180300 | 81 |
| 394 | 20240417 | 123800 | 40332623400 | 180300 | 180200 | 180400 | 180200 | 937 |
| 395 | 20240417 | 123700 | 40163686500 | 180200 | 180500 | 180500 | 180200 | 2896 |
| 396 | 20240417 | 123600 | 39641524800 | 180500 | 180400 | 180500 | 180400 | 149 |
| 397 | 20240417 | 123500 | 39614641900 | 180400 | 180400 | 180500 | 180400 | 166 |
| 398 | 20240417 | 123400 | 39584692400 | 180400 | 180400 | 180500 | 180400 | 364 |
| 399 | 20240417 | 123300 | 39519024300 | 180500 | 180500 | 180500 | 180400 | 234 |
| 400 | 20240417 | 123200 | 39476807400 | 180400 | 180400 | 180500 | 180400 | 365 |
| 401 | 20240417 | 123100 | 39410956800 | 180400 | 180500 | 180500 | 180400 | 274 |
| 402 | 20240417 | 123000 | 39361526600 | 180500 | 180400 | 180500 | 180400 | 189 |
| 403 | 20240417 | 122900 | 39327426800 | 180500 | 180400 | 180500 | 180400 | 326 |
| 404 | 20240417 | 122800 | 39268594000 | 180500 | 180400 | 180500 | 180400 | 422 |
| 405 | 20240417 | 122700 | 39192459200 | 180500 | 180400 | 180500 | 180400 | 128 |
| 406 | 20240417 | 122600 | 39169366900 | 180400 | 180500 | 180500 | 180400 | 251 |
| 407 | 20240417 | 122500 | 39124083000 | 180400 | 180500 | 180600 | 180400 | 1255 |
| 408 | 20240417 | 122400 | 38897590900 | 180500 | 180700 | 180700 | 180500 | 1952 |
| 409 | 20240417 | 122300 | 38544997400 | 180600 | 180700 | 180700 | 180600 | 159 |
| 410 | 20240417 | 122200 | 38516274900 | 180700 | 180600 | 180700 | 180600 | 161 |
| 411 | 20240417 | 122100 | 38487187500 | 180600 | 180700 | 180700 | 180600 | 130 |
| 412 | 20240417 | 122000 | 38463705100 | 180600 | 180600 | 180700 | 180600 | 251 |
| 413 | 20240417 | 121900 | 38418365200 | 180700 | 180700 | 180700 | 180600 | 153 |
| 414 | 20240417 | 121800 | 38390727700 | 180700 | 180600 | 180700 | 180600 | 355 |
| 415 | 20240417 | 121700 | 38326596500 | 180600 | 180700 | 180700 | 180600 | 309 |
| 416 | 20240417 | 121600 | 38270784700 | 180600 | 180700 | 180700 | 180600 | 300 |
| 417 | 20240417 | 121500 | 38216578000 | 180700 | 180700 | 180700 | 180600 | 99 |
| 418 | 20240417 | 121400 | 38198696900 | 180700 | 180700 | 180700 | 180600 | 104 |
| 419 | 20240417 | 121300 | 38179909000 | 180700 | 180700 | 180700 | 180600 | 86 |
| 420 | 20240417 | 121200 | 38164373400 | 180700 | 180700 | 180700 | 180600 | 226 |
| 421 | 20240417 | 121100 | 38123546800 | 180700 | 180700 | 180700 | 180600 | 108 |
| 422 | 20240417 | 121000 | 38104035500 | 180700 | 180600 | 180700 | 180600 | 94 |
| 423 | 20240417 | 120900 | 38087054700 | 180700 | 180700 | 180700 | 180600 | 501 |
| 424 | 20240417 | 120800 | 37996545600 | 180700 | 180700 | 180700 | 180600 | 156 |
| 425 | 20240417 | 120700 | 37968365700 | 180700 | 180600 | 180700 | 180600 | 138 |
| 426 | 20240417 | 120600 | 37943436700 | 180700 | 180600 | 180700 | 180600 | 86 |
| 427 | 20240417 | 120500 | 37927900200 | 180600 | 180700 | 180700 | 180600 | 310 |
| 428 | 20240417 | 120400 | 37871897700 | 180700 | 180500 | 180700 | 180500 | 2311 |
| 429 | 20240417 | 120300 | 37454569700 | 180400 | 180500 | 180500 | 180400 | 273 |
| 430 | 20240417 | 120200 | 37405295300 | 180500 | 180500 | 180500 | 180400 | 193 |
| 431 | 20240417 | 120100 | 37370476100 | 180400 | 180400 | 180500 | 180400 | 145 |
| 432 | 20240417 | 120000 | 37344312300 | 180400 | 180400 | 180500 | 180400 | 68 |
| 433 | 20240417 | 115900 | 37332040500 | 180500 | 180500 | 180600 | 180400 | 418 |
| 434 | 20240417 | 115800 | 37256595000 | 180500 | 180500 | 180600 | 180500 | 92 |
| 435 | 20240417 | 115700 | 37239988100 | 180500 | 180600 | 180600 | 180500 | 182 |
| 436 | 20240417 | 115600 | 37207131000 | 180500 | 180400 | 180600 | 180300 | 612 |
| 437 | 20240417 | 115500 | 37096692000 | 180400 | 180400 | 180400 | 180300 | 117 |
| 438 | 20240417 | 115400 | 37075586300 | 180400 | 180400 | 180400 | 180300 | 137 |
| 439 | 20240417 | 115300 | 37050873400 | 180400 | 180600 | 180600 | 180400 | 484 |
| 440 | 20240417 | 115200 | 36963538800 | 180500 | 180400 | 180600 | 180400 | 339 |
| 441 | 20240417 | 115100 | 36902349200 | 180400 | 180500 | 180500 | 180400 | 212 |
| 442 | 20240417 | 115000 | 36864100700 | 180500 | 180400 | 180500 | 180400 | 199 |
| 443 | 20240417 | 114900 | 36828185400 | 180500 | 180300 | 180500 | 180300 | 408 |
| 444 | 20240417 | 114800 | 36754580100 | 180300 | 180400 | 180400 | 180300 | 417 |
| 445 | 20240417 | 114700 | 36679355000 | 180300 | 180500 | 180600 | 180300 | 1342 |
| 446 | 20240417 | 114600 | 36437204300 | 180500 | 180600 | 180600 | 180500 | 157 |
| 447 | 20240417 | 114500 | 36408863500 | 180600 | 180600 | 180600 | 180500 | 144 |
| 448 | 20240417 | 114400 | 36382863100 | 180600 | 180600 | 180600 | 180500 | 610 |
| 449 | 20240417 | 114300 | 36272710900 | 180700 | 180700 | 180700 | 180600 | 86 |
| 450 | 20240417 | 114200 | 36257174000 | 180700 | 180600 | 180700 | 180600 | 976 |
| 451 | 20240417 | 114100 | 36080899400 | 180600 | 180600 | 180600 | 180500 | 142 |
| 452 | 20240417 | 114000 | 36055265000 | 180500 | 180500 | 180600 | 180500 | 193 |
| 453 | 20240417 | 113900 | 36020422600 | 180500 | 180500 | 180600 | 180500 | 175 |
| 454 | 20240417 | 113800 | 35988833400 | 180500 | 180400 | 180600 | 180400 | 1189 |
| 455 | 20240417 | 113700 | 35774203100 | 180400 | 180500 | 180500 | 180400 | 76 |
| 456 | 20240417 | 113600 | 35760486400 | 180500 | 180400 | 180500 | 180400 | 135 |
| 457 | 20240417 | 113500 | 35736130300 | 180400 | 180600 | 180600 | 180400 | 278 |
| 458 | 20240417 | 113400 | 35685958000 | 180500 | 180500 | 180600 | 180500 | 136 |
| 459 | 20240417 | 113300 | 35661403700 | 180600 | 180500 | 180600 | 180500 | 318 |
| 460 | 20240417 | 113200 | 35604003900 | 180600 | 180500 | 180600 | 180400 | 271 |
| 461 | 20240417 | 113100 | 35555089500 | 180500 | 180400 | 180600 | 180400 | 1085 |
| 462 | 20240417 | 113000 | 35359263700 | 180400 | 180400 | 180500 | 180400 | 252 |
| 463 | 20240417 | 112900 | 35313802200 | 180500 | 180400 | 180500 | 180400 | 49 |
| 464 | 20240417 | 112800 | 35304960000 | 180500 | 180600 | 180600 | 180400 | 1104 |
| 465 | 20240417 | 112700 | 35105687600 | 180500 | 180600 | 180600 | 180500 | 470 |
| 466 | 20240417 | 112600 | 35020808200 | 180500 | 180600 | 180700 | 180500 | 372 |
| 467 | 20240417 | 112500 | 34953641800 | 180600 | 180700 | 180700 | 180600 | 847 |
| 468 | 20240417 | 112400 | 34800611900 | 180700 | 180600 | 180700 | 180500 | 1061 |
| 469 | 20240417 | 112300 | 34608997300 | 180600 | 180600 | 180600 | 180500 | 171 |
| 470 | 20240417 | 112200 | 34578119100 | 180600 | 180500 | 180600 | 180500 | 145 |
| 471 | 20240417 | 112100 | 34551938600 | 180500 | 180600 | 180700 | 180500 | 635 |
| 472 | 20240417 | 112000 | 34437261000 | 180700 | 180700 | 180700 | 180600 | 378 |
| 473 | 20240417 | 111900 | 34368970900 | 180700 | 180700 | 180800 | 180700 | 196 |
| 474 | 20240417 | 111800 | 34333551600 | 180700 | 180800 | 180800 | 180700 | 234 |
| 475 | 20240417 | 111700 | 34291254400 | 180800 | 180800 | 180800 | 180700 | 172 |
| 476 | 20240417 | 111600 | 34260166300 | 180700 | 180800 | 180900 | 180700 | 515 |
| 477 | 20240417 | 111500 | 34167056000 | 180800 | 181000 | 181000 | 180800 | 391 |
| 478 | 20240417 | 111400 | 34096326500 | 181000 | 180900 | 181000 | 180800 | 742 |
| 479 | 20240417 | 111300 | 33962093900 | 180800 | 180800 | 180900 | 180800 | 244 |
| 480 | 20240417 | 111200 | 33917970100 | 180900 | 180900 | 180900 | 180800 | 445 |
| 481 | 20240417 | 111100 | 33837475000 | 181000 | 181000 | 181000 | 180900 | 142 |
| 482 | 20240417 | 111000 | 33811780100 | 180900 | 181000 | 181000 | 180900 | 200 |
| 483 | 20240417 | 110900 | 33775592800 | 181000 | 180900 | 181000 | 180900 | 830 |
| 484 | 20240417 | 110800 | 33625398300 | 180800 | 181000 | 181000 | 180800 | 654 |
| 485 | 20240417 | 110700 | 33507108700 | 180900 | 181000 | 181100 | 180900 | 435 |
| 486 | 20240417 | 110600 | 33428388100 | 181000 | 180900 | 181100 | 180800 | 488 |
| 487 | 20240417 | 110500 | 33340069400 | 180900 | 180900 | 181100 | 180800 | 1404 |
| 488 | 20240417 | 110400 | 33086023700 | 181000 | 180800 | 181000 | 180700 | 6123 |
| 489 | 20240417 | 110300 | 31978221000 | 180700 | 180600 | 180800 | 180500 | 299 |
| 490 | 20240417 | 110200 | 31924202500 | 180600 | 180500 | 180800 | 180500 | 1091 |
| 491 | 20240417 | 110100 | 31727143700 | 180600 | 180600 | 180600 | 180500 | 90 |
| 492 | 20240417 | 110000 | 31710891600 | 180600 | 180600 | 180900 | 180600 | 1630 |
| 493 | 20240417 | 105900 | 31416263400 | 180600 | 180600 | 180700 | 180500 | 627 |
| 494 | 20240417 | 105800 | 31303026100 | 180600 | 180600 | 180600 | 180500 | 690 |
| 495 | 20240417 | 105700 | 31178438700 | 180600 | 180500 | 180600 | 180400 | 615 |
| 496 | 20240417 | 105600 | 31067459600 | 180400 | 180700 | 180800 | 180400 | 1683 |
| 497 | 20240417 | 105500 | 30763525800 | 180700 | 180800 | 180800 | 180700 | 355 |
| 498 | 20240417 | 105400 | 30699368700 | 180800 | 180800 | 180800 | 180700 | 152 |
| 499 | 20240417 | 105300 | 30671890000 | 180800 | 180700 | 180800 | 180700 | 943 |
| 500 | 20240417 | 105200 | 30501447000 | 180600 | 180700 | 180700 | 180600 | 211 |
| 501 | 20240417 | 105100 | 30463324500 | 180600 | 180600 | 180700 | 180500 | 1284 |
| 502 | 20240417 | 105000 | 30231433400 | 180600 | 180400 | 180600 | 180400 | 356 |
| 503 | 20240417 | 104900 | 30167176200 | 180500 | 180500 | 180500 | 180400 | 45 |
| 504 | 20240417 | 104800 | 30159057400 | 180500 | 180200 | 180500 | 180200 | 1676 |
| 505 | 20240417 | 104700 | 29856865600 | 180200 | 180300 | 180300 | 180100 | 395 |
| 506 | 20240417 | 104600 | 29785691000 | 180300 | 180200 | 180300 | 180200 | 139 |
| 507 | 20240417 | 104500 | 29760641000 | 180200 | 180300 | 180300 | 180200 | 289 |
| 508 | 20240417 | 104400 | 29708558300 | 180300 | 180400 | 180400 | 180200 | 339 |
| 509 | 20240417 | 104300 | 29647431200 | 180400 | 180300 | 180400 | 180300 | 333 |
| 510 | 20240417 | 104200 | 29587380200 | 180300 | 180400 | 180400 | 180300 | 212 |
| 511 | 20240417 | 104100 | 29549150100 | 180400 | 180400 | 180400 | 180300 | 262 |
| 512 | 20240417 | 104000 | 29501895800 | 180400 | 180500 | 180500 | 180300 | 241 |
| 513 | 20240417 | 103900 | 29458409200 | 180500 | 180500 | 180500 | 180200 | 999 |
| 514 | 20240417 | 103800 | 29278199400 | 180500 | 180600 | 180600 | 180100 | 1402 |
| 515 | 20240417 | 103700 | 29025381800 | 180600 | 180700 | 180700 | 180500 | 300 |
| 516 | 20240417 | 103600 | 28971192100 | 180700 | 180700 | 180700 | 180300 | 2007 |
| 517 | 20240417 | 103500 | 28608778100 | 180600 | 180400 | 180700 | 180300 | 1479 |
| 518 | 20240417 | 103400 | 28341769500 | 180400 | 180900 | 180900 | 180400 | 2963 |
| 519 | 20240417 | 103300 | 27806589600 | 180900 | 180900 | 180900 | 180800 | 216 |
| 520 | 20240417 | 103200 | 27767523500 | 180800 | 180900 | 181000 | 180800 | 955 |
| 521 | 20240417 | 103100 | 27594723700 | 180900 | 180600 | 180900 | 180600 | 1520 |
| 522 | 20240417 | 103000 | 27319937400 | 180600 | 180600 | 180800 | 180600 | 994 |
| 523 | 20240417 | 102900 | 27140327500 | 180600 | 180600 | 180700 | 180500 | 722 |
| 524 | 20240417 | 102800 | 27009939100 | 180700 | 180700 | 180800 | 180600 | 545 |
| 525 | 20240417 | 102700 | 26911454000 | 180700 | 180500 | 180700 | 180500 | 944 |
| 526 | 20240417 | 102600 | 26740938200 | 180600 | 180500 | 180600 | 180400 | 1333 |
| 527 | 20240417 | 102500 | 26500314500 | 180500 | 180400 | 180500 | 180400 | 437 |
| 528 | 20240417 | 102400 | 26421460200 | 180500 | 180500 | 180500 | 180400 | 472 |
| 529 | 20240417 | 102300 | 26336286600 | 180400 | 180400 | 180500 | 180400 | 170 |
| 530 | 20240417 | 102200 | 26305609400 | 180400 | 180300 | 180400 | 180200 | 825 |
| 531 | 20240417 | 102100 | 26156807300 | 180300 | 179900 | 180400 | 179900 | 2974 |
| 532 | 20240417 | 102000 | 25621194500 | 179900 | 179800 | 180000 | 179700 | 1634 |
| 533 | 20240417 | 101900 | 25327236100 | 179800 | 179800 | 179800 | 179700 | 367 |
| 534 | 20240417 | 101800 | 25261258800 | 179800 | 179900 | 179900 | 179700 | 1655 |
| 535 | 20240417 | 101700 | 24963682000 | 179900 | 180000 | 180100 | 179800 | 10896 |
| 536 | 20240417 | 101600 | 23002663000 | 180100 | 180100 | 180100 | 180000 | 1031 |
| 537 | 20240417 | 101500 | 22817062900 | 180000 | 180100 | 180100 | 180000 | 677 |
| 538 | 20240417 | 101400 | 22695175600 | 180100 | 180100 | 180200 | 180000 | 3176 |
| 539 | 20240417 | 101300 | 22123171000 | 180100 | 180200 | 180200 | 180100 | 364 |
| 540 | 20240417 | 101200 | 22057603300 | 180200 | 180300 | 180300 | 180100 | 1143 |
| 541 | 20240417 | 101100 | 21851620900 | 180300 | 180300 | 180300 | 180200 | 1960 |
| 542 | 20240417 | 101000 | 21498307300 | 180200 | 180300 | 180400 | 180200 | 1886 |
| 543 | 20240417 | 100900 | 21158305600 | 180400 | 180300 | 180400 | 180300 | 591 |
| 544 | 20240417 | 100800 | 21051745500 | 180300 | 180500 | 180500 | 180300 | 980 |
| 545 | 20240417 | 100700 | 20874975200 | 180400 | 180600 | 180600 | 180400 | 2609 |
| 546 | 20240417 | 100600 | 20404145900 | 180600 | 180600 | 180600 | 180500 | 529 |
| 547 | 20240417 | 100500 | 20308623300 | 180600 | 180600 | 180700 | 180500 | 158 |
| 548 | 20240417 | 100400 | 20280092100 | 180600 | 180600 | 180700 | 180500 | 751 |
| 549 | 20240417 | 100300 | 20144471200 | 180600 | 180800 | 180900 | 180600 | 998 |
| 550 | 20240417 | 100200 | 19964089500 | 180700 | 180600 | 180800 | 180500 | 1213 |
| 551 | 20240417 | 100100 | 19744962500 | 180600 | 180800 | 180800 | 180500 | 324 |
| 552 | 20240417 | 100000 | 19686429800 | 180800 | 180800 | 180900 | 180800 | 653 |
| 553 | 20240417 | 095900 | 19568365500 | 180700 | 180700 | 180800 | 180500 | 2781 |
| 554 | 20240417 | 095800 | 19065879800 | 180800 | 180800 | 180800 | 180600 | 1891 |
| 555 | 20240417 | 095700 | 18724198500 | 180800 | 180800 | 180900 | 180700 | 152 |
| 556 | 20240417 | 095600 | 18696716300 | 180800 | 180700 | 180900 | 180700 | 787 |
| 557 | 20240417 | 095500 | 18554409600 | 180700 | 181100 | 181100 | 180700 | 975 |
| 558 | 20240417 | 095400 | 18378032000 | 181000 | 181100 | 181200 | 180900 | 1192 |
| 559 | 20240417 | 095300 | 18162148100 | 181100 | 180700 | 181100 | 180700 | 1491 |
| 560 | 20240417 | 095200 | 17892375100 | 180800 | 180800 | 180900 | 180700 | 379 |
| 561 | 20240417 | 095100 | 17823846400 | 180900 | 180600 | 180900 | 180500 | 1010 |
| 562 | 20240417 | 095000 | 17641295400 | 180700 | 180600 | 180700 | 180500 | 879 |
| 563 | 20240417 | 094900 | 17482541000 | 180700 | 180700 | 180800 | 180600 | 693 |
| 564 | 20240417 | 094800 | 17357314500 | 180700 | 180300 | 180700 | 180200 | 2536 |
| 565 | 20240417 | 094700 | 16899701800 | 180300 | 180300 | 180300 | 180200 | 282 |
| 566 | 20240417 | 094600 | 16848873900 | 180200 | 180300 | 180300 | 180200 | 728 |
| 567 | 20240417 | 094500 | 16717626700 | 180200 | 180300 | 180300 | 180200 | 555 |
| 568 | 20240417 | 094400 | 16617596200 | 180200 | 180300 | 180300 | 180200 | 300 |
| 569 | 20240417 | 094300 | 16563521200 | 180200 | 180300 | 180300 | 180200 | 528 |
| 570 | 20240417 | 094200 | 16468358200 | 180300 | 180200 | 180300 | 180100 | 1368 |
| 571 | 20240417 | 094100 | 16221852800 | 180200 | 180200 | 180200 | 180100 | 677 |
| 572 | 20240417 | 094000 | 16099891600 | 180200 | 180300 | 180300 | 180100 | 697 |
| 573 | 20240417 | 093900 | 15974292300 | 180300 | 180300 | 180300 | 180200 | 1350 |
| 574 | 20240417 | 093800 | 15730967500 | 180300 | 180400 | 180500 | 180300 | 582 |
| 575 | 20240417 | 093700 | 15625994700 | 180400 | 180500 | 180500 | 180400 | 243 |
| 576 | 20240417 | 093600 | 15582151500 | 180500 | 180400 | 180500 | 180400 | 143 |
| 577 | 20240417 | 093500 | 15556344500 | 180500 | 180400 | 180500 | 180300 | 1007 |
| 578 | 20240417 | 093400 | 15374645100 | 180400 | 180300 | 180400 | 180300 | 262 |
| 579 | 20240417 | 093300 | 15327389400 | 180300 | 180400 | 180600 | 180100 | 6854 |
| 580 | 20240417 | 093200 | 14091843200 | 180400 | 180500 | 180600 | 180200 | 2402 |
| 581 | 20240417 | 093100 | 13658571800 | 180600 | 180600 | 180800 | 180600 | 1084 |
| 582 | 20240417 | 093000 | 13462719300 | 180600 | 180300 | 180700 | 180300 | 1817 |
| 583 | 20240417 | 092900 | 13134746200 | 180400 | 180300 | 180400 | 180200 | 994 |
| 584 | 20240417 | 092800 | 12955555100 | 180300 | 180300 | 180400 | 180200 | 1328 |
| 585 | 20240417 | 092700 | 12716131900 | 180300 | 180300 | 180400 | 180300 | 1003 |
| 586 | 20240417 | 092600 | 12535289000 | 180300 | 180400 | 180400 | 180200 | 1403 |
| 587 | 20240417 | 092500 | 12282308500 | 180400 | 180400 | 180400 | 180300 | 1842 |
| 588 | 20240417 | 092400 | 11950111800 | 180300 | 180600 | 180600 | 180300 | 2511 |
| 589 | 20240417 | 092300 | 11497022100 | 180500 | 180700 | 180800 | 180500 | 1251 |
| 590 | 20240417 | 092200 | 11271110000 | 180700 | 180700 | 180800 | 180600 | 700 |
| 591 | 20240417 | 092100 | 11144631100 | 180700 | 180800 | 180800 | 180700 | 322 |
| 592 | 20240417 | 092000 | 11086429700 | 180700 | 180500 | 180900 | 180500 | 3168 |
| 593 | 20240417 | 091900 | 10513974600 | 180500 | 180500 | 180600 | 180500 | 949 |
| 594 | 20240417 | 091800 | 10342626200 | 180600 | 180600 | 180700 | 180500 | 1934 |
| 595 | 20240417 | 091700 | 9993405000 | 180600 | 180600 | 180600 | 180300 | 1833 |
| 596 | 20240417 | 091600 | 9662663500 | 180600 | 180500 | 180600 | 180500 | 847 |
| 597 | 20240417 | 091500 | 9509766100 | 180600 | 180500 | 180600 | 180400 | 1098 |
| 598 | 20240417 | 091400 | 9311599300 | 180500 | 180500 | 180600 | 180400 | 687 |
| 599 | 20240417 | 091300 | 9187595000 | 180600 | 180500 | 180600 | 180500 | 574 |
| 600 | 20240417 | 091200 | 9083968300 | 180500 | 180500 | 180700 | 180400 | 2699 |
| 601 | 20240417 | 091100 | 8596825900 | 180600 | 180700 | 180800 | 180400 | 3037 |
| 602 | 20240417 | 091000 | 8048495600 | 180800 | 181000 | 181100 | 180700 | 3630 |
| 603 | 20240417 | 090900 | 7391858400 | 181000 | 181000 | 181100 | 181000 | 1410 |
| 604 | 20240417 | 090800 | 7136598400 | 181100 | 181100 | 181200 | 181000 | 1037 |
| 605 | 20240417 | 090700 | 6948827400 | 181100 | 180900 | 181200 | 180900 | 1977 |
| 606 | 20240417 | 090600 | 6590823400 | 181000 | 181100 | 181200 | 180900 | 2795 |
| 607 | 20240417 | 090500 | 6084946000 | 181200 | 181500 | 181600 | 181100 | 4603 |
| 608 | 20240417 | 090400 | 5250174200 | 181600 | 181400 | 181600 | 181400 | 3442 |
| 609 | 20240417 | 090300 | 4625443500 | 181500 | 181300 | 181500 | 181300 | 3064 |
| 610 | 20240417 | 090200 | 4069523200 | 181400 | 181300 | 181400 | 181200 | 4369 |
| 611 | 20240417 | 090100 | 3277382700 | 181300 | 180800 | 181400 | 180700 | 7170 |
| 612 | 20240417 | 090000 | 1979367000 | 180800 | 180800 | 180900 | 180700 | 10703 |