37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 3 | 20240725 | 191500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240725 | 191400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240725 | 191300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240725 | 191200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240725 | 191100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240725 | 191000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240725 | 190900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240725 | 190800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240725 | 190700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240725 | 190600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240725 | 190500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240725 | 190400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240725 | 190300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240725 | 190200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240725 | 190100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240725 | 190000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240725 | 185900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240725 | 185800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240725 | 185700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240725 | 185600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240725 | 185500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240725 | 185400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240725 | 185300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240725 | 185200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240725 | 185100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240725 | 185000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240725 | 184900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240725 | 184800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240725 | 184700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240725 | 184600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 33 | 20240725 | 184500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240725 | 184400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240725 | 184300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240725 | 184200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240725 | 184100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240725 | 184000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240725 | 183900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240725 | 183800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240725 | 183700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240725 | 183600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240725 | 183500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240725 | 183400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240725 | 183300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240725 | 183200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240725 | 183100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240725 | 183000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240725 | 182900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240725 | 182800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240725 | 182700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240725 | 182600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240725 | 182500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240725 | 182400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240725 | 182300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240725 | 182200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240725 | 182100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240725 | 182000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240725 | 181900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240725 | 181800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240725 | 181700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240725 | 181600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 63 | 20240725 | 181500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240725 | 181400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240725 | 181300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240725 | 181200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240725 | 181100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240725 | 181000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240725 | 180900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240725 | 180800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240725 | 180700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240725 | 180600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240725 | 180500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240725 | 180400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240725 | 180300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240725 | 180200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240725 | 180100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240725 | 180000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240725 | 175900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240725 | 175800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240725 | 175700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240725 | 175600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240725 | 175500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240725 | 175400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240725 | 175300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240725 | 175200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240725 | 175100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240725 | 175000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240725 | 174900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240725 | 174800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240725 | 174700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240725 | 174600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 93 | 20240725 | 174500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240725 | 174400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240725 | 174300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240725 | 174200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240725 | 174100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240725 | 174000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240725 | 173900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240725 | 173800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240725 | 173700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240725 | 173600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240725 | 173500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240725 | 173400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240725 | 173300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240725 | 173200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240725 | 173100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240725 | 173000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240725 | 172900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240725 | 172800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240725 | 172700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240725 | 172600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240725 | 172500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240725 | 172400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240725 | 172300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240725 | 172200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240725 | 172100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240725 | 172000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240725 | 171900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240725 | 171800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240725 | 171700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240725 | 171600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 123 | 20240725 | 171500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240725 | 171400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240725 | 171300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240725 | 171200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240725 | 171100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240725 | 171000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240725 | 170900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240725 | 170800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240725 | 170700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240725 | 170600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240725 | 170500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240725 | 170400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240725 | 170300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240725 | 170200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240725 | 170100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240725 | 170000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240725 | 165900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240725 | 165800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240725 | 165700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240725 | 165600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240725 | 165500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240725 | 165400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240725 | 165300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240725 | 165200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240725 | 165100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240725 | 165000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240725 | 164900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240725 | 164800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240725 | 164700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240725 | 164600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 153 | 20240725 | 164500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240725 | 164400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240725 | 164300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240725 | 164200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240725 | 164100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240725 | 164000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240725 | 163900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240725 | 163800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240725 | 163700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240725 | 163600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240725 | 163500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240725 | 163400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240725 | 163300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240725 | 163200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240725 | 163100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240725 | 163000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240725 | 162900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240725 | 162800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240725 | 162700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240725 | 162600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240725 | 162500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240725 | 162400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240725 | 162300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240725 | 162200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240725 | 162100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240725 | 162000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240725 | 161900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240725 | 161800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240725 | 161700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240725 | 161600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 183 | 20240725 | 161500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240725 | 161400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240725 | 161300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240725 | 161200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240725 | 161100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240725 | 161000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240725 | 160900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240725 | 160800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240725 | 160700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240725 | 160600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240725 | 160500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240725 | 160400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240725 | 160300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240725 | 160200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20240725 | 160100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240725 | 160000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240725 | 155900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240725 | 155800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240725 | 155700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240725 | 155600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240725 | 155500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240725 | 155400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240725 | 155300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20240725 | 155200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20240725 | 155100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20240725 | 155000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20240725 | 154900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20240725 | 154800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20240725 | 154700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20240725 | 154600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 213 | 20240725 | 154500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20240725 | 154400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20240725 | 154300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20240725 | 154200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20240725 | 154100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20240725 | 154000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20240725 | 153900 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20240725 | 153800 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20240725 | 153700 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 222 | 20240725 | 153600 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 223 | 20240725 | 153500 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 224 | 20240725 | 153400 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 225 | 20240725 | 153300 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 226 | 20240725 | 153200 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 227 | 20240725 | 153100 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 228 | 20240725 | 153000 | 257105944700 | 178000 | 178000 | 178000 | 178000 | 45159 |
| 229 | 20240725 | 152900 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 230 | 20240725 | 152800 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 231 | 20240725 | 152700 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 232 | 20240725 | 152600 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 233 | 20240725 | 152500 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 234 | 20240725 | 152400 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 235 | 20240725 | 152300 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 236 | 20240725 | 152200 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 237 | 20240725 | 152100 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 238 | 20240725 | 152000 | 249067642700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 239 | 20240725 | 151900 | 249067642700 | 178500 | 178700 | 178800 | 178300 | 2743 |
| 240 | 20240725 | 151800 | 248577871000 | 178700 | 178900 | 178900 | 178600 | 4953 |
| 241 | 20240725 | 151700 | 247692377800 | 178900 | 178900 | 179000 | 178800 | 2817 |
| 242 | 20240725 | 151600 | 247188416200 | 178900 | 178700 | 178900 | 178700 | 9772 |
| 243 | 20240725 | 151500 | 245440519100 | 178800 | 178800 | 178900 | 178700 | 4535 |
| 244 | 20240725 | 151400 | 244629760300 | 178800 | 178600 | 178800 | 178500 | 6020 |
| 245 | 20240725 | 151300 | 243553892400 | 178500 | 178600 | 178600 | 178400 | 4633 |
| 246 | 20240725 | 151200 | 242726683000 | 178600 | 178600 | 178700 | 178400 | 4397 |
| 247 | 20240725 | 151100 | 241941559800 | 178600 | 178600 | 178700 | 178400 | 5197 |
| 248 | 20240725 | 151000 | 241013271600 | 178400 | 178500 | 178700 | 178400 | 5218 |
| 249 | 20240725 | 150900 | 240081547900 | 178500 | 178500 | 178700 | 178400 | 4103 |
| 250 | 20240725 | 150800 | 239349017300 | 178500 | 178700 | 178800 | 178400 | 4837 |
| 251 | 20240725 | 150700 | 238485263200 | 178700 | 178800 | 178900 | 178400 | 4805 |
| 252 | 20240725 | 150600 | 237626871200 | 178900 | 178800 | 178900 | 178600 | 3607 |
| 253 | 20240725 | 150500 | 236981847500 | 178900 | 178900 | 178900 | 178600 | 3390 |
| 254 | 20240725 | 150400 | 236375605900 | 178900 | 178800 | 178900 | 178700 | 3779 |
| 255 | 20240725 | 150300 | 235699638900 | 178800 | 178500 | 178900 | 178500 | 3439 |
| 256 | 20240725 | 150200 | 235084644300 | 178500 | 178500 | 178900 | 178500 | 4210 |
| 257 | 20240725 | 150100 | 234332286600 | 178500 | 179000 | 179100 | 178400 | 5452 |
| 258 | 20240725 | 150000 | 233357827700 | 179000 | 179000 | 179100 | 178800 | 6285 |
| 259 | 20240725 | 145900 | 232232772100 | 179000 | 178800 | 179000 | 178700 | 6666 |
| 260 | 20240725 | 145800 | 231040567400 | 178800 | 178800 | 178800 | 178600 | 3230 |
| 261 | 20240725 | 145700 | 230463137900 | 178600 | 178600 | 178800 | 178400 | 6128 |
| 262 | 20240725 | 145600 | 229368385600 | 178600 | 178500 | 178700 | 178300 | 5425 |
| 263 | 20240725 | 145500 | 228399750800 | 178500 | 178700 | 178700 | 178400 | 5746 |
| 264 | 20240725 | 145400 | 227374088900 | 178700 | 178700 | 178800 | 178600 | 4115 |
| 265 | 20240725 | 145300 | 226638838100 | 178700 | 178800 | 178800 | 178600 | 4572 |
| 266 | 20240725 | 145200 | 225821711800 | 178700 | 178700 | 178900 | 178700 | 3589 |
| 267 | 20240725 | 145100 | 225180000400 | 178700 | 178700 | 179000 | 178700 | 3749 |
| 268 | 20240725 | 145000 | 224509637300 | 178700 | 179000 | 179000 | 178600 | 6006 |
| 269 | 20240725 | 144900 | 223435692600 | 178900 | 179100 | 179200 | 178900 | 9449 |
| 270 | 20240725 | 144800 | 221743478400 | 179000 | 178900 | 179100 | 178900 | 9992 |
| 271 | 20240725 | 144700 | 219954993200 | 179000 | 178900 | 179000 | 178800 | 7527 |
| 272 | 20240725 | 144600 | 218608320300 | 178900 | 178800 | 178900 | 178700 | 4307 |
| 273 | 20240725 | 144500 | 217838225900 | 178800 | 178800 | 178900 | 178600 | 2958 |
| 274 | 20240725 | 144400 | 217309294700 | 178700 | 178700 | 178900 | 178500 | 9020 |
| 275 | 20240725 | 144300 | 215697206200 | 178700 | 178600 | 178700 | 178500 | 4216 |
| 276 | 20240725 | 144200 | 214944086400 | 178700 | 178800 | 178800 | 178600 | 3426 |
| 277 | 20240725 | 144100 | 214332000300 | 178800 | 178600 | 178800 | 178600 | 5317 |
| 278 | 20240725 | 144000 | 213381668300 | 178700 | 178600 | 178700 | 178500 | 6395 |
| 279 | 20240725 | 143900 | 212239276200 | 178600 | 178600 | 178700 | 178400 | 4908 |
| 280 | 20240725 | 143800 | 211362832600 | 178500 | 178500 | 178600 | 178400 | 8527 |
| 281 | 20240725 | 143700 | 209840813000 | 178500 | 178400 | 178500 | 178300 | 5131 |
| 282 | 20240725 | 143600 | 208925244100 | 178400 | 178300 | 178400 | 178200 | 6415 |
| 283 | 20240725 | 143500 | 207781354600 | 178300 | 178300 | 178300 | 178200 | 5390 |
| 284 | 20240725 | 143400 | 206820406700 | 178300 | 178100 | 178300 | 178000 | 3258 |
| 285 | 20240725 | 143300 | 206239692800 | 178200 | 177900 | 178200 | 177800 | 4222 |
| 286 | 20240725 | 143200 | 205487901600 | 177900 | 177800 | 177900 | 177500 | 3010 |
| 287 | 20240725 | 143100 | 204952843800 | 177700 | 178200 | 178200 | 177700 | 5129 |
| 288 | 20240725 | 143000 | 204040064800 | 178200 | 178400 | 178400 | 178100 | 5224 |
| 289 | 20240725 | 142900 | 203108719000 | 178400 | 178200 | 178400 | 178200 | 5142 |
| 290 | 20240725 | 142800 | 202191561800 | 178300 | 178300 | 178400 | 178200 | 4827 |
| 291 | 20240725 | 142700 | 201330877900 | 178300 | 178300 | 178400 | 178200 | 6114 |
| 292 | 20240725 | 142600 | 200240823900 | 178200 | 178100 | 178300 | 178000 | 6257 |
| 293 | 20240725 | 142500 | 199125774600 | 178100 | 177900 | 178200 | 177900 | 5331 |
| 294 | 20240725 | 142400 | 198176491700 | 178000 | 177900 | 178000 | 177700 | 2488 |
| 295 | 20240725 | 142300 | 197733772700 | 177800 | 178300 | 178300 | 177800 | 5902 |
| 296 | 20240725 | 142200 | 196682839300 | 178300 | 178100 | 178300 | 178000 | 6554 |
| 297 | 20240725 | 142100 | 195514727600 | 178000 | 178100 | 178200 | 178000 | 6569 |
| 298 | 20240725 | 142000 | 194344692500 | 178100 | 178000 | 178100 | 178000 | 4788 |
| 299 | 20240725 | 141900 | 193492130000 | 178100 | 178000 | 178100 | 177700 | 6116 |
| 300 | 20240725 | 141800 | 192403134300 | 178000 | 177800 | 178200 | 177700 | 9216 |
| 301 | 20240725 | 141700 | 190762832600 | 177900 | 177600 | 177900 | 177500 | 3893 |
| 302 | 20240725 | 141600 | 190070684000 | 177500 | 177300 | 177600 | 177300 | 3199 |
| 303 | 20240725 | 141500 | 189502971600 | 177300 | 178000 | 178000 | 177300 | 7102 |
| 304 | 20240725 | 141400 | 188241410100 | 178000 | 178200 | 178300 | 177900 | 4403 |
| 305 | 20240725 | 141300 | 187457175800 | 178200 | 177900 | 178300 | 177800 | 16363 |
| 306 | 20240725 | 141200 | 184543035700 | 177900 | 177800 | 177900 | 177700 | 7581 |
| 307 | 20240725 | 141100 | 183194762500 | 177700 | 177700 | 177800 | 177500 | 7882 |
| 308 | 20240725 | 141000 | 181794505100 | 177700 | 177200 | 177700 | 177100 | 12257 |
| 309 | 20240725 | 140900 | 179619106500 | 177200 | 177000 | 177200 | 176900 | 16402 |
| 310 | 20240725 | 140800 | 176715527700 | 177000 | 176600 | 177000 | 176600 | 12552 |
| 311 | 20240725 | 140700 | 174495810300 | 176700 | 176700 | 176700 | 176600 | 1640 |
| 312 | 20240725 | 140600 | 174206048600 | 176700 | 176800 | 176800 | 176600 | 4111 |
| 313 | 20240725 | 140500 | 173479461400 | 176700 | 176800 | 176800 | 176700 | 6333 |
| 314 | 20240725 | 140400 | 172360025400 | 176700 | 176500 | 176800 | 176500 | 19573 |
| 315 | 20240725 | 140300 | 168903203100 | 176500 | 176500 | 176500 | 176300 | 5031 |
| 316 | 20240725 | 140200 | 168015515000 | 176400 | 176500 | 176500 | 176200 | 4562 |
| 317 | 20240725 | 140100 | 167210778400 | 176500 | 176300 | 176500 | 176200 | 5637 |
| 318 | 20240725 | 140000 | 166216487600 | 176300 | 176200 | 176400 | 176100 | 6793 |
| 319 | 20240725 | 135900 | 165019093900 | 176100 | 176200 | 176200 | 176100 | 1302 |
| 320 | 20240725 | 135800 | 164789711700 | 176200 | 176300 | 176300 | 176100 | 1900 |
| 321 | 20240725 | 135700 | 164454870200 | 176300 | 176300 | 176300 | 176200 | 1613 |
| 322 | 20240725 | 135600 | 164170527300 | 176200 | 176100 | 176300 | 176000 | 3208 |
| 323 | 20240725 | 135500 | 163605321600 | 176100 | 176100 | 176200 | 176000 | 1326 |
| 324 | 20240725 | 135400 | 163371817800 | 176100 | 176100 | 176200 | 176100 | 2490 |
| 325 | 20240725 | 135300 | 162933123200 | 176200 | 176100 | 176300 | 176100 | 2444 |
| 326 | 20240725 | 135200 | 162502437000 | 176200 | 176100 | 176200 | 176100 | 2962 |
| 327 | 20240725 | 135100 | 161980667900 | 176100 | 175800 | 176200 | 175700 | 13477 |
| 328 | 20240725 | 135000 | 159608540800 | 175800 | 175900 | 175900 | 175700 | 2413 |
| 329 | 20240725 | 134900 | 159184283500 | 175800 | 175900 | 175900 | 175800 | 853 |
| 330 | 20240725 | 134800 | 159034249500 | 175900 | 175800 | 175900 | 175700 | 3071 |
| 331 | 20240725 | 134700 | 158494253400 | 175800 | 175800 | 175800 | 175700 | 1757 |
| 332 | 20240725 | 134600 | 158185404500 | 175700 | 175600 | 175800 | 175600 | 2194 |
| 333 | 20240725 | 134500 | 157799953600 | 175500 | 175300 | 175600 | 175200 | 1355 |
| 334 | 20240725 | 134400 | 157562197300 | 175300 | 175300 | 175500 | 175200 | 1331 |
| 335 | 20240725 | 134300 | 157328762100 | 175300 | 175300 | 175300 | 175200 | 933 |
| 336 | 20240725 | 134200 | 157165231800 | 175200 | 175500 | 175500 | 175000 | 4240 |
| 337 | 20240725 | 134100 | 156422447100 | 175400 | 175400 | 175600 | 175300 | 1475 |
| 338 | 20240725 | 134000 | 156163641100 | 175400 | 175700 | 175700 | 175300 | 2537 |
| 339 | 20240725 | 133900 | 155718454800 | 175600 | 175700 | 175700 | 175400 | 2823 |
| 340 | 20240725 | 133800 | 155222922900 | 175700 | 175700 | 175700 | 175600 | 1850 |
| 341 | 20240725 | 133700 | 154897916200 | 175700 | 175700 | 175700 | 175600 | 1528 |
| 342 | 20240725 | 133600 | 154629451500 | 175600 | 175700 | 175700 | 175600 | 951 |
| 343 | 20240725 | 133500 | 154462371100 | 175600 | 175500 | 175700 | 175500 | 1926 |
| 344 | 20240725 | 133400 | 154124125500 | 175600 | 175400 | 175600 | 175300 | 2390 |
| 345 | 20240725 | 133300 | 153704747000 | 175400 | 175400 | 175400 | 175200 | 1416 |
| 346 | 20240725 | 133200 | 153456477900 | 175300 | 175400 | 175500 | 175300 | 2125 |
| 347 | 20240725 | 133100 | 153083683400 | 175400 | 175500 | 175500 | 175400 | 1042 |
| 348 | 20240725 | 133000 | 152900829200 | 175500 | 175500 | 175500 | 175400 | 1181 |
| 349 | 20240725 | 132900 | 152693593600 | 175500 | 175500 | 175500 | 175400 | 454 |
| 350 | 20240725 | 132800 | 152613932500 | 175500 | 175400 | 175500 | 175300 | 1474 |
| 351 | 20240725 | 132700 | 152355359500 | 175300 | 175400 | 175400 | 175300 | 2085 |
| 352 | 20240725 | 132600 | 151989679400 | 175300 | 175400 | 175400 | 175300 | 511 |
| 353 | 20240725 | 132500 | 151900062800 | 175400 | 175400 | 175400 | 175300 | 927 |
| 354 | 20240725 | 132400 | 151737491300 | 175400 | 175300 | 175400 | 175200 | 4039 |
| 355 | 20240725 | 132300 | 151029385700 | 175200 | 175300 | 175300 | 175200 | 560 |
| 356 | 20240725 | 132200 | 150931242100 | 175300 | 175200 | 175300 | 175100 | 2021 |
| 357 | 20240725 | 132100 | 150577160900 | 175200 | 174900 | 175200 | 174800 | 1673 |
| 358 | 20240725 | 132000 | 150284352700 | 174800 | 174900 | 175000 | 174800 | 663 |
| 359 | 20240725 | 131900 | 150168411100 | 174900 | 174900 | 174900 | 174800 | 594 |
| 360 | 20240725 | 131800 | 150064524200 | 174900 | 175000 | 175000 | 174700 | 1627 |
| 361 | 20240725 | 131700 | 149780039900 | 175000 | 175000 | 175000 | 174900 | 555 |
| 362 | 20240725 | 131600 | 149682940300 | 175000 | 175000 | 175100 | 174900 | 563 |
| 363 | 20240725 | 131500 | 149584411300 | 175000 | 175000 | 175000 | 174900 | 1623 |
| 364 | 20240725 | 131400 | 149300400600 | 175000 | 175000 | 175000 | 174900 | 606 |
| 365 | 20240725 | 131300 | 149194373900 | 175000 | 175000 | 175000 | 174900 | 461 |
| 366 | 20240725 | 131200 | 149113705500 | 175000 | 174900 | 175000 | 174800 | 903 |
| 367 | 20240725 | 131100 | 148955752200 | 174900 | 175000 | 175000 | 174800 | 681 |
| 368 | 20240725 | 131000 | 148836634700 | 175000 | 175000 | 175100 | 174900 | 382 |
| 369 | 20240725 | 130900 | 148769770500 | 175000 | 175200 | 175200 | 174900 | 1551 |
| 370 | 20240725 | 130800 | 148498349700 | 175200 | 175300 | 175300 | 175100 | 593 |
| 371 | 20240725 | 130700 | 148394456200 | 175300 | 175200 | 175300 | 175100 | 874 |
| 372 | 20240725 | 130600 | 148241323100 | 175200 | 175200 | 175200 | 175000 | 2394 |
| 373 | 20240725 | 130500 | 147822204600 | 175200 | 175200 | 175200 | 175100 | 1692 |
| 374 | 20240725 | 130400 | 147525859100 | 175200 | 175100 | 175200 | 174900 | 1215 |
| 375 | 20240725 | 130300 | 147313146400 | 175000 | 175000 | 175100 | 174900 | 403 |
| 376 | 20240725 | 130200 | 147242612000 | 175100 | 175000 | 175100 | 174900 | 666 |
| 377 | 20240725 | 130100 | 147126038100 | 175000 | 175100 | 175200 | 175000 | 1167 |
| 378 | 20240725 | 130000 | 146921725600 | 175100 | 175100 | 175200 | 175100 | 876 |
| 379 | 20240725 | 125900 | 146768295300 | 175200 | 175100 | 175200 | 175000 | 875 |
| 380 | 20240725 | 125800 | 146615050900 | 175100 | 175000 | 175100 | 174900 | 1496 |
| 381 | 20240725 | 125700 | 146353239200 | 175000 | 175000 | 175000 | 174900 | 395 |
| 382 | 20240725 | 125600 | 146284116300 | 175000 | 175000 | 175100 | 174900 | 781 |
| 383 | 20240725 | 125500 | 146147422500 | 174900 | 175000 | 175000 | 174900 | 444 |
| 384 | 20240725 | 125400 | 146069726100 | 175000 | 175000 | 175100 | 174900 | 625 |
| 385 | 20240725 | 125300 | 145960367900 | 175000 | 175100 | 175200 | 174600 | 3338 |
| 386 | 20240725 | 125200 | 145376118200 | 175200 | 175100 | 175200 | 175100 | 864 |
| 387 | 20240725 | 125100 | 145224810000 | 175000 | 175000 | 175100 | 174900 | 1655 |
| 388 | 20240725 | 125000 | 144935134900 | 174900 | 174900 | 175000 | 174900 | 471 |
| 389 | 20240725 | 124900 | 144852745700 | 175000 | 174800 | 175000 | 174700 | 1053 |
| 390 | 20240725 | 124800 | 144668634000 | 174800 | 174600 | 174800 | 174500 | 566 |
| 391 | 20240725 | 124700 | 144569793400 | 174600 | 174700 | 174700 | 174600 | 304 |
| 392 | 20240725 | 124600 | 144516703100 | 174700 | 174200 | 174700 | 174200 | 1118 |
| 393 | 20240725 | 124500 | 144321702100 | 174200 | 174400 | 174400 | 174100 | 1283 |
| 394 | 20240725 | 124400 | 144098131200 | 174300 | 174500 | 174600 | 174300 | 475 |
| 395 | 20240725 | 124300 | 144015277900 | 174500 | 174600 | 174700 | 174400 | 1559 |
| 396 | 20240725 | 124200 | 143743184300 | 174600 | 174500 | 174600 | 174400 | 908 |
| 397 | 20240725 | 124100 | 143584702900 | 174500 | 174700 | 174700 | 174500 | 528 |
| 398 | 20240725 | 124000 | 143492550000 | 174700 | 174700 | 174800 | 174600 | 803 |
| 399 | 20240725 | 123900 | 143352272500 | 174700 | 174700 | 174800 | 174400 | 1134 |
| 400 | 20240725 | 123800 | 143154234700 | 174700 | 174700 | 174800 | 174500 | 1330 |
| 401 | 20240725 | 123700 | 142921924900 | 174700 | 174900 | 174900 | 174700 | 466 |
| 402 | 20240725 | 123600 | 142840440200 | 174900 | 174900 | 174900 | 174800 | 937 |
| 403 | 20240725 | 123500 | 142676609700 | 174900 | 174800 | 174900 | 174600 | 1034 |
| 404 | 20240725 | 123400 | 142495874000 | 174800 | 175000 | 175000 | 174100 | 3724 |
| 405 | 20240725 | 123300 | 141846152200 | 175000 | 175000 | 175000 | 174600 | 1714 |
| 406 | 20240725 | 123200 | 141546460800 | 175000 | 175000 | 175100 | 174900 | 296 |
| 407 | 20240725 | 123100 | 141494663000 | 175100 | 175100 | 175100 | 175000 | 653 |
| 408 | 20240725 | 123000 | 141380361900 | 175100 | 175000 | 175100 | 174900 | 971 |
| 409 | 20240725 | 122900 | 141210395300 | 175000 | 175100 | 175200 | 174600 | 1589 |
| 410 | 20240725 | 122800 | 140932294200 | 175100 | 175100 | 175100 | 175000 | 653 |
| 411 | 20240725 | 122700 | 140817957500 | 175100 | 175000 | 175100 | 174900 | 1287 |
| 412 | 20240725 | 122600 | 140592718000 | 174900 | 174900 | 175000 | 174600 | 2277 |
| 413 | 20240725 | 122500 | 140194545800 | 175000 | 175000 | 175000 | 174900 | 539 |
| 414 | 20240725 | 122400 | 140100248600 | 175000 | 175000 | 175200 | 174900 | 1189 |
| 415 | 20240725 | 122300 | 139892136500 | 175000 | 175000 | 175000 | 174900 | 617 |
| 416 | 20240725 | 122200 | 139784163200 | 175000 | 175000 | 175200 | 174900 | 3466 |
| 417 | 20240725 | 122100 | 139177437600 | 175000 | 175000 | 175000 | 174900 | 925 |
| 418 | 20240725 | 122000 | 139015586400 | 174900 | 174900 | 175000 | 174900 | 809 |
| 419 | 20240725 | 121900 | 138874020600 | 174900 | 174900 | 175000 | 174800 | 273 |
| 420 | 20240725 | 121800 | 138826268300 | 174900 | 174800 | 174900 | 174800 | 418 |
| 421 | 20240725 | 121700 | 138753175200 | 174700 | 174600 | 174900 | 174500 | 2134 |
| 422 | 20240725 | 121600 | 138380439100 | 174600 | 174600 | 174600 | 174400 | 768 |
| 423 | 20240725 | 121500 | 138246389300 | 174600 | 174700 | 174700 | 174500 | 637 |
| 424 | 20240725 | 121400 | 138135171500 | 174700 | 174500 | 174800 | 174300 | 1891 |
| 425 | 20240725 | 121300 | 137805057200 | 174600 | 174600 | 174600 | 174400 | 449 |
| 426 | 20240725 | 121200 | 137726691900 | 174500 | 174700 | 174700 | 174500 | 1082 |
| 427 | 20240725 | 121100 | 137537832800 | 174700 | 174800 | 174900 | 174600 | 750 |
| 428 | 20240725 | 121000 | 137406763800 | 174700 | 174600 | 174800 | 174600 | 727 |
| 429 | 20240725 | 120900 | 137279730900 | 174700 | 174600 | 174800 | 174600 | 720 |
| 430 | 20240725 | 120800 | 137153940200 | 174600 | 174700 | 174800 | 174600 | 926 |
| 431 | 20240725 | 120700 | 136992173100 | 174700 | 174800 | 174800 | 174500 | 2161 |
| 432 | 20240725 | 120600 | 136614645000 | 174600 | 175000 | 175000 | 174100 | 4941 |
| 433 | 20240725 | 120500 | 135752192900 | 175000 | 174900 | 175300 | 174900 | 3930 |
| 434 | 20240725 | 120400 | 135064304400 | 175000 | 174900 | 175000 | 174800 | 1153 |
| 435 | 20240725 | 120300 | 134862670400 | 174900 | 175000 | 175000 | 174800 | 666 |
| 436 | 20240725 | 120200 | 134746175100 | 174900 | 175000 | 175000 | 174900 | 436 |
| 437 | 20240725 | 120100 | 134669895500 | 174900 | 174900 | 175100 | 174800 | 877 |
| 438 | 20240725 | 120000 | 134516429300 | 175000 | 175000 | 175000 | 174700 | 1731 |
| 439 | 20240725 | 115900 | 134213781200 | 175000 | 175100 | 175100 | 175000 | 879 |
| 440 | 20240725 | 115800 | 134059931300 | 175100 | 175100 | 175200 | 175000 | 1678 |
| 441 | 20240725 | 115700 | 133766149700 | 175100 | 175100 | 175200 | 175000 | 978 |
| 442 | 20240725 | 115600 | 133594906600 | 175000 | 175100 | 175100 | 175000 | 708 |
| 443 | 20240725 | 115500 | 133470954400 | 175000 | 175100 | 175100 | 175000 | 930 |
| 444 | 20240725 | 115400 | 133308150900 | 175100 | 175100 | 175100 | 175000 | 1583 |
| 445 | 20240725 | 115300 | 133031041700 | 175000 | 175100 | 175100 | 175000 | 662 |
| 446 | 20240725 | 115200 | 132915135000 | 175100 | 175100 | 175100 | 175000 | 737 |
| 447 | 20240725 | 115100 | 132786098500 | 175100 | 175100 | 175100 | 175000 | 1086 |
| 448 | 20240725 | 115000 | 132595956000 | 175100 | 175100 | 175200 | 175000 | 654 |
| 449 | 20240725 | 114900 | 132481453800 | 175100 | 175100 | 175100 | 175000 | 682 |
| 450 | 20240725 | 114800 | 132362055800 | 175100 | 175100 | 175200 | 175100 | 1714 |
| 451 | 20240725 | 114700 | 132061872500 | 175100 | 175300 | 175300 | 175100 | 313 |
| 452 | 20240725 | 114600 | 132007033200 | 175300 | 175300 | 175400 | 175100 | 1006 |
| 453 | 20240725 | 114500 | 131830729700 | 175200 | 175200 | 175300 | 175200 | 1067 |
| 454 | 20240725 | 114400 | 131643723100 | 175100 | 175200 | 175300 | 175100 | 1023 |
| 455 | 20240725 | 114300 | 131464472600 | 175300 | 175000 | 175300 | 175000 | 3823 |
| 456 | 20240725 | 114200 | 130794965800 | 175100 | 175100 | 175200 | 175100 | 2393 |
| 457 | 20240725 | 114100 | 130375885400 | 175100 | 175300 | 175400 | 175100 | 519 |
| 458 | 20240725 | 114000 | 130284952000 | 175400 | 175500 | 175600 | 175400 | 1382 |
| 459 | 20240725 | 113900 | 130042373200 | 175500 | 175400 | 175500 | 175300 | 1283 |
| 460 | 20240725 | 113800 | 129817281500 | 175500 | 175300 | 175500 | 175100 | 1184 |
| 461 | 20240725 | 113700 | 129609723600 | 175300 | 175400 | 175400 | 175200 | 720 |
| 462 | 20240725 | 113600 | 129483500200 | 175400 | 175500 | 175500 | 175100 | 1786 |
| 463 | 20240725 | 113500 | 129170457100 | 175400 | 175500 | 175500 | 175400 | 559 |
| 464 | 20240725 | 113400 | 129072371000 | 175400 | 175300 | 175500 | 175300 | 757 |
| 465 | 20240725 | 113300 | 128939545100 | 175300 | 175300 | 175400 | 175200 | 1228 |
| 466 | 20240725 | 113200 | 128724252600 | 175300 | 175200 | 175300 | 175100 | 1354 |
| 467 | 20240725 | 113100 | 128487053100 | 175200 | 175000 | 175200 | 175000 | 2160 |
| 468 | 20240725 | 113000 | 128108926700 | 174900 | 175000 | 175000 | 174800 | 4187 |
| 469 | 20240725 | 112900 | 127376437700 | 175100 | 175200 | 175200 | 175000 | 919 |
| 470 | 20240725 | 112800 | 127215505100 | 175200 | 175200 | 175300 | 175100 | 1442 |
| 471 | 20240725 | 112700 | 126962834100 | 175200 | 175300 | 175300 | 175200 | 953 |
| 472 | 20240725 | 112600 | 126795829000 | 175300 | 175100 | 175300 | 175100 | 3499 |
| 473 | 20240725 | 112500 | 126182739700 | 175200 | 175300 | 175400 | 175100 | 4136 |
| 474 | 20240725 | 112400 | 125458054400 | 175300 | 175400 | 175400 | 175300 | 925 |
| 475 | 20240725 | 112300 | 125295860300 | 175300 | 175400 | 175400 | 175200 | 3374 |
| 476 | 20240725 | 112200 | 124704498400 | 175400 | 175400 | 175400 | 175300 | 1446 |
| 477 | 20240725 | 112100 | 124450949600 | 175400 | 175500 | 175500 | 175300 | 3283 |
| 478 | 20240725 | 112000 | 123875109300 | 175300 | 175500 | 175500 | 175300 | 1628 |
| 479 | 20240725 | 111900 | 123589564100 | 175400 | 175300 | 175500 | 175100 | 2757 |
| 480 | 20240725 | 111800 | 123106168200 | 175100 | 175300 | 175400 | 175100 | 8623 |
| 481 | 20240725 | 111700 | 121595596200 | 175400 | 175400 | 175600 | 175300 | 1127 |
| 482 | 20240725 | 111600 | 121397896800 | 175400 | 175300 | 175500 | 175300 | 1773 |
| 483 | 20240725 | 111500 | 121086919300 | 175400 | 175700 | 175700 | 175300 | 1079 |
| 484 | 20240725 | 111400 | 120897527800 | 175700 | 175400 | 175700 | 175400 | 2190 |
| 485 | 20240725 | 111300 | 120513160500 | 175500 | 175400 | 175500 | 175300 | 2162 |
| 486 | 20240725 | 111200 | 120133844500 | 175400 | 175200 | 175500 | 175200 | 1488 |
| 487 | 20240725 | 111100 | 119872935300 | 175300 | 175400 | 175500 | 175100 | 7383 |
| 488 | 20240725 | 111000 | 118579441300 | 175400 | 175600 | 175700 | 175300 | 2661 |
| 489 | 20240725 | 110900 | 118112393600 | 175600 | 175800 | 175900 | 175600 | 1701 |
| 490 | 20240725 | 110800 | 117813509100 | 175800 | 175600 | 175900 | 175600 | 2654 |
| 491 | 20240725 | 110700 | 117346947900 | 175700 | 175800 | 175900 | 175600 | 2830 |
| 492 | 20240725 | 110600 | 116849685900 | 175800 | 175800 | 175900 | 175700 | 4548 |
| 493 | 20240725 | 110500 | 116050201700 | 175700 | 175600 | 175800 | 175500 | 3024 |
| 494 | 20240725 | 110400 | 115519015300 | 175500 | 175500 | 175600 | 175400 | 4688 |
| 495 | 20240725 | 110300 | 114696487100 | 175500 | 175400 | 175500 | 175200 | 4613 |
| 496 | 20240725 | 110200 | 113887747200 | 175400 | 175200 | 175500 | 175200 | 2366 |
| 497 | 20240725 | 110100 | 113472867200 | 175300 | 175400 | 175600 | 175300 | 2764 |
| 498 | 20240725 | 110000 | 112987966100 | 175400 | 175300 | 175500 | 175000 | 4514 |
| 499 | 20240725 | 105900 | 112197132400 | 175300 | 175500 | 175600 | 175200 | 2125 |
| 500 | 20240725 | 105800 | 111824220400 | 175600 | 175500 | 175700 | 175200 | 3646 |
| 501 | 20240725 | 105700 | 111184590800 | 175400 | 175500 | 175600 | 175200 | 4987 |
| 502 | 20240725 | 105600 | 110309536900 | 175600 | 175100 | 175600 | 174700 | 15349 |
| 503 | 20240725 | 105500 | 107622594000 | 175100 | 175200 | 175300 | 175100 | 3018 |
| 504 | 20240725 | 105400 | 107093734700 | 175300 | 175600 | 175600 | 175200 | 4651 |
| 505 | 20240725 | 105300 | 106278137900 | 175500 | 175900 | 176000 | 175500 | 3588 |
| 506 | 20240725 | 105200 | 105647298700 | 175900 | 175800 | 176000 | 175800 | 2241 |
| 507 | 20240725 | 105100 | 105253042000 | 175900 | 175600 | 175900 | 175400 | 4341 |
| 508 | 20240725 | 105000 | 104490659700 | 175700 | 176000 | 176000 | 175600 | 2960 |
| 509 | 20240725 | 104900 | 103970388300 | 176000 | 176000 | 176100 | 175900 | 2880 |
| 510 | 20240725 | 104800 | 103463421900 | 175900 | 176300 | 176400 | 175900 | 3958 |
| 511 | 20240725 | 104700 | 102765649600 | 176300 | 176400 | 176500 | 176200 | 5695 |
| 512 | 20240725 | 104600 | 101760829500 | 176500 | 176200 | 176600 | 176000 | 9558 |
| 513 | 20240725 | 104500 | 100075434800 | 176200 | 176400 | 176500 | 176000 | 4829 |
| 514 | 20240725 | 104400 | 99224310200 | 176500 | 175900 | 176500 | 175900 | 16070 |
| 515 | 20240725 | 104300 | 96392226800 | 176000 | 175900 | 176100 | 175700 | 8834 |
| 516 | 20240725 | 104200 | 94837754100 | 175900 | 175600 | 175900 | 175600 | 2187 |
| 517 | 20240725 | 104100 | 94453469600 | 175700 | 175700 | 175700 | 175400 | 4692 |
| 518 | 20240725 | 104000 | 93629575800 | 175700 | 176000 | 176100 | 175300 | 9786 |
| 519 | 20240725 | 103900 | 91909295400 | 176000 | 175900 | 176000 | 175600 | 4574 |
| 520 | 20240725 | 103800 | 91104952700 | 175800 | 175800 | 176100 | 175800 | 14080 |
| 521 | 20240725 | 103700 | 88627187600 | 175900 | 175400 | 175900 | 175400 | 15372 |
| 522 | 20240725 | 103600 | 85927274800 | 175300 | 175100 | 175400 | 175100 | 3750 |
| 523 | 20240725 | 103500 | 85270066200 | 175200 | 175200 | 175300 | 175100 | 2408 |
| 524 | 20240725 | 103400 | 84848106600 | 175300 | 175400 | 175400 | 175100 | 2045 |
| 525 | 20240725 | 103300 | 84489659300 | 175400 | 175100 | 175500 | 175100 | 6183 |
| 526 | 20240725 | 103200 | 83405742800 | 175100 | 175300 | 175400 | 175000 | 5910 |
| 527 | 20240725 | 103100 | 82371068700 | 175400 | 175100 | 175400 | 175000 | 4153 |
| 528 | 20240725 | 103000 | 81643166900 | 175100 | 175300 | 175400 | 175000 | 3813 |
| 529 | 20240725 | 102900 | 80975281200 | 175400 | 175500 | 175500 | 175300 | 5971 |
| 530 | 20240725 | 102800 | 79927737100 | 175500 | 175600 | 175700 | 175400 | 5305 |
| 531 | 20240725 | 102700 | 78995969600 | 175700 | 175500 | 175700 | 175400 | 6015 |
| 532 | 20240725 | 102600 | 77940173500 | 175500 | 175400 | 175500 | 175100 | 6911 |
| 533 | 20240725 | 102500 | 76727768500 | 175400 | 174800 | 175600 | 174800 | 34860 |
| 534 | 20240725 | 102400 | 70622661200 | 174800 | 174800 | 174900 | 174800 | 2954 |
| 535 | 20240725 | 102300 | 70106156800 | 174800 | 174600 | 174900 | 174500 | 9024 |
| 536 | 20240725 | 102200 | 68529302800 | 174600 | 174400 | 174600 | 174400 | 4037 |
| 537 | 20240725 | 102100 | 67824847500 | 174500 | 174600 | 174600 | 174300 | 1723 |
| 538 | 20240725 | 102000 | 67524292800 | 174600 | 174400 | 174600 | 174400 | 1669 |
| 539 | 20240725 | 101900 | 67233036100 | 174500 | 174300 | 174500 | 174300 | 1369 |
| 540 | 20240725 | 101800 | 66994307600 | 174300 | 174100 | 174400 | 174100 | 3500 |
| 541 | 20240725 | 101700 | 66384416700 | 174100 | 174300 | 174400 | 173800 | 3492 |
| 542 | 20240725 | 101600 | 65776587300 | 174300 | 174300 | 174500 | 174100 | 2099 |
| 543 | 20240725 | 101500 | 65410669300 | 174200 | 174500 | 174500 | 174000 | 3138 |
| 544 | 20240725 | 101400 | 64863946100 | 174500 | 174400 | 174500 | 174400 | 1328 |
| 545 | 20240725 | 101300 | 64632278400 | 174500 | 174500 | 174700 | 174500 | 2037 |
| 546 | 20240725 | 101200 | 64276661900 | 174600 | 174700 | 174800 | 174500 | 2749 |
| 547 | 20240725 | 101100 | 63796486500 | 174700 | 174500 | 174800 | 174400 | 8257 |
| 548 | 20240725 | 101000 | 62354191700 | 174500 | 174400 | 174600 | 174300 | 1280 |
| 549 | 20240725 | 100900 | 62130882300 | 174400 | 174600 | 174700 | 174100 | 4569 |
| 550 | 20240725 | 100800 | 61334046000 | 174600 | 174400 | 174800 | 174300 | 2832 |
| 551 | 20240725 | 100700 | 60839560700 | 174300 | 174900 | 174900 | 174300 | 3211 |
| 552 | 20240725 | 100600 | 60278518100 | 174900 | 174900 | 175000 | 174700 | 10291 |
| 553 | 20240725 | 100500 | 58478497300 | 174900 | 173900 | 174900 | 173800 | 17885 |
| 554 | 20240725 | 100400 | 55355739800 | 173800 | 174100 | 174200 | 173800 | 2911 |
| 555 | 20240725 | 100300 | 54849083800 | 174100 | 173900 | 174200 | 173800 | 4329 |
| 556 | 20240725 | 100200 | 54095830600 | 173800 | 173700 | 173900 | 173600 | 3502 |
| 557 | 20240725 | 100100 | 53487409900 | 173700 | 173900 | 173900 | 173600 | 2435 |
| 558 | 20240725 | 100000 | 53064365200 | 173900 | 173700 | 173900 | 173600 | 1345 |
| 559 | 20240725 | 095900 | 52830574500 | 173700 | 173500 | 173800 | 173400 | 2397 |
| 560 | 20240725 | 095800 | 52414331400 | 173500 | 173400 | 173900 | 173400 | 2648 |
| 561 | 20240725 | 095700 | 51954539700 | 173400 | 173300 | 173500 | 173200 | 1812 |
| 562 | 20240725 | 095600 | 51640455900 | 173300 | 173300 | 173300 | 173200 | 800 |
| 563 | 20240725 | 095500 | 51501864100 | 173300 | 173200 | 173400 | 173100 | 1827 |
| 564 | 20240725 | 095400 | 51185372000 | 173200 | 173000 | 173200 | 173000 | 1076 |
| 565 | 20240725 | 095300 | 50999077700 | 173100 | 173000 | 173200 | 173000 | 3166 |
| 566 | 20240725 | 095200 | 50451136400 | 173100 | 173400 | 173400 | 172900 | 2583 |
| 567 | 20240725 | 095100 | 50004178500 | 173400 | 173400 | 173400 | 173000 | 2829 |
| 568 | 20240725 | 095000 | 49514047800 | 173300 | 173100 | 173300 | 172800 | 5797 |
| 569 | 20240725 | 094900 | 48511010300 | 173000 | 173600 | 173600 | 173000 | 2899 |
| 570 | 20240725 | 094800 | 48008760300 | 173500 | 173800 | 173900 | 173500 | 2908 |
| 571 | 20240725 | 094700 | 47503630200 | 173800 | 173700 | 173900 | 173500 | 3822 |
| 572 | 20240725 | 094600 | 46839698100 | 173700 | 173800 | 174100 | 173500 | 4578 |
| 573 | 20240725 | 094500 | 46043986900 | 173800 | 174300 | 174400 | 173700 | 6954 |
| 574 | 20240725 | 094400 | 44832748400 | 174300 | 174100 | 174500 | 174100 | 5579 |
| 575 | 20240725 | 094300 | 43860175200 | 174200 | 174400 | 174400 | 174000 | 5513 |
| 576 | 20240725 | 094200 | 42900250300 | 174400 | 174200 | 174500 | 174000 | 5795 |
| 577 | 20240725 | 094100 | 41890783900 | 174100 | 174900 | 174900 | 174100 | 9386 |
| 578 | 20240725 | 094000 | 40251115400 | 174900 | 174200 | 175000 | 174200 | 13636 |
| 579 | 20240725 | 093900 | 37868540700 | 174200 | 173700 | 174500 | 173700 | 18613 |
| 580 | 20240725 | 093800 | 34626231400 | 173700 | 173100 | 173800 | 173000 | 17572 |
| 581 | 20240725 | 093700 | 31579155900 | 173100 | 173100 | 173100 | 173000 | 2710 |
| 582 | 20240725 | 093600 | 31110150200 | 173100 | 172900 | 173100 | 172800 | 4586 |
| 583 | 20240725 | 093500 | 30316863100 | 172900 | 172600 | 172900 | 172500 | 1986 |
| 584 | 20240725 | 093400 | 29973811500 | 172600 | 172800 | 172900 | 172400 | 3302 |
| 585 | 20240725 | 093300 | 29403606600 | 172800 | 172500 | 172900 | 172200 | 5326 |
| 586 | 20240725 | 093200 | 28484344400 | 172600 | 172700 | 173100 | 172600 | 6049 |
| 587 | 20240725 | 093100 | 27438579300 | 172700 | 173000 | 173100 | 172700 | 4953 |
| 588 | 20240725 | 093000 | 26582058200 | 173100 | 173100 | 173200 | 173000 | 2299 |
| 589 | 20240725 | 092900 | 26184095400 | 173100 | 173100 | 173200 | 172900 | 4702 |
| 590 | 20240725 | 092800 | 25370349100 | 173100 | 173100 | 173300 | 172900 | 4876 |
| 591 | 20240725 | 092700 | 24526442200 | 173100 | 173000 | 173100 | 172900 | 4474 |
| 592 | 20240725 | 092600 | 23752310600 | 173000 | 173000 | 173000 | 172700 | 3826 |
| 593 | 20240725 | 092500 | 23090746700 | 173000 | 172800 | 173500 | 172700 | 11949 |
| 594 | 20240725 | 092400 | 21023200200 | 172700 | 173200 | 173700 | 172500 | 11659 |
| 595 | 20240725 | 092300 | 19004568800 | 173300 | 172200 | 173500 | 172100 | 13800 |
| 596 | 20240725 | 092200 | 16618622800 | 172200 | 171400 | 172300 | 171400 | 7612 |
| 597 | 20240725 | 092100 | 15310695600 | 171400 | 170900 | 171400 | 170600 | 5050 |
| 598 | 20240725 | 092000 | 14447021800 | 170900 | 171000 | 171000 | 170900 | 1058 |
| 599 | 20240725 | 091900 | 14266182400 | 171000 | 170500 | 171000 | 170400 | 2054 |
| 600 | 20240725 | 091800 | 13915452600 | 170400 | 170300 | 170500 | 170200 | 2467 |
| 601 | 20240725 | 091700 | 13495053800 | 170400 | 170600 | 170700 | 170300 | 2353 |
| 602 | 20240725 | 091600 | 13093929100 | 170700 | 170500 | 170700 | 170500 | 1198 |
| 603 | 20240725 | 091500 | 12889536700 | 170500 | 170600 | 170600 | 170500 | 817 |
| 604 | 20240725 | 091400 | 12750177200 | 170600 | 170500 | 170600 | 170400 | 2926 |
| 605 | 20240725 | 091300 | 12251195400 | 170500 | 170800 | 171000 | 170500 | 3172 |
| 606 | 20240725 | 091200 | 11709914800 | 170700 | 170900 | 171000 | 170700 | 1900 |
| 607 | 20240725 | 091100 | 11385413200 | 170900 | 170900 | 171000 | 170800 | 2002 |
| 608 | 20240725 | 091000 | 11043266300 | 170900 | 171100 | 171200 | 170900 | 1412 |
| 609 | 20240725 | 090900 | 10801777400 | 171200 | 170700 | 171200 | 170700 | 2456 |
| 610 | 20240725 | 090800 | 10382022900 | 170600 | 170500 | 170800 | 170400 | 2877 |
| 611 | 20240725 | 090700 | 9891301200 | 170600 | 171000 | 171300 | 170600 | 4117 |
| 612 | 20240725 | 090600 | 9187382600 | 171000 | 170600 | 171000 | 170600 | 3501 |
| 613 | 20240725 | 090500 | 8589135100 | 170700 | 170500 | 170700 | 170200 | 4412 |
| 614 | 20240725 | 090400 | 7837087900 | 170500 | 170600 | 170700 | 170400 | 5539 |
| 615 | 20240725 | 090300 | 6892229200 | 170600 | 171000 | 171100 | 170600 | 3176 |
| 616 | 20240725 | 090200 | 6349701200 | 171000 | 169800 | 171000 | 169600 | 6430 |
| 617 | 20240725 | 090100 | 5254927400 | 169900 | 170800 | 170900 | 169600 | 5019 |
| 618 | 20240725 | 090000 | 4401427500 | 170900 | 170000 | 171700 | 169500 | 25842 |