36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 3 | 20240808 | 191600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 4 | 20240808 | 191500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 5 | 20240808 | 191400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 6 | 20240808 | 191300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 7 | 20240808 | 191200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 8 | 20240808 | 191100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 9 | 20240808 | 191000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 10 | 20240808 | 190900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 11 | 20240808 | 190800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 12 | 20240808 | 190700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 13 | 20240808 | 190600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 14 | 20240808 | 190500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 15 | 20240808 | 190400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 16 | 20240808 | 190300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 17 | 20240808 | 190200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 18 | 20240808 | 190100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 19 | 20240808 | 190000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 20 | 20240808 | 185900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 21 | 20240808 | 185800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 22 | 20240808 | 185700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 23 | 20240808 | 185600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 24 | 20240808 | 185500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 25 | 20240808 | 185400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 26 | 20240808 | 185300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 27 | 20240808 | 185200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 28 | 20240808 | 185100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 29 | 20240808 | 185000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 30 | 20240808 | 184900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 31 | 20240808 | 184800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 32 | 20240808 | 184700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 33 | 20240808 | 184600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 34 | 20240808 | 184500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 35 | 20240808 | 184400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 36 | 20240808 | 184300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 37 | 20240808 | 184200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 38 | 20240808 | 184100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 39 | 20240808 | 184000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 40 | 20240808 | 183900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 41 | 20240808 | 183800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 42 | 20240808 | 183700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 43 | 20240808 | 183600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 44 | 20240808 | 183500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 45 | 20240808 | 183400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 46 | 20240808 | 183300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 47 | 20240808 | 183200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 48 | 20240808 | 183100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 49 | 20240808 | 183000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 50 | 20240808 | 182900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 51 | 20240808 | 182800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 52 | 20240808 | 182700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 53 | 20240808 | 182600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 54 | 20240808 | 182500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 55 | 20240808 | 182400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 56 | 20240808 | 182300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 57 | 20240808 | 182200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 58 | 20240808 | 182100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 59 | 20240808 | 182000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 60 | 20240808 | 181900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 61 | 20240808 | 181800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 62 | 20240808 | 181700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 63 | 20240808 | 181600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 64 | 20240808 | 181500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 65 | 20240808 | 181400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 66 | 20240808 | 181300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 67 | 20240808 | 181200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 68 | 20240808 | 181100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 69 | 20240808 | 181000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 70 | 20240808 | 180900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 71 | 20240808 | 180800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 72 | 20240808 | 180700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 73 | 20240808 | 180600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 74 | 20240808 | 180500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 75 | 20240808 | 180400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 76 | 20240808 | 180300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 77 | 20240808 | 180200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 78 | 20240808 | 180100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 79 | 20240808 | 180000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 80 | 20240808 | 175900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 81 | 20240808 | 175800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 82 | 20240808 | 175700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 83 | 20240808 | 175600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 84 | 20240808 | 175500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 85 | 20240808 | 175400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 86 | 20240808 | 175300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 87 | 20240808 | 175200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 88 | 20240808 | 175100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 89 | 20240808 | 175000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 90 | 20240808 | 174900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 91 | 20240808 | 174800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 92 | 20240808 | 174700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 93 | 20240808 | 174600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 94 | 20240808 | 174500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 95 | 20240808 | 174400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 96 | 20240808 | 174300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 97 | 20240808 | 174200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 98 | 20240808 | 174100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 99 | 20240808 | 174000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 100 | 20240808 | 173900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 101 | 20240808 | 173800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 102 | 20240808 | 173700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 103 | 20240808 | 173600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 104 | 20240808 | 173500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 105 | 20240808 | 173400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 106 | 20240808 | 173300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 107 | 20240808 | 173200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 108 | 20240808 | 173100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 109 | 20240808 | 173000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 110 | 20240808 | 172900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 111 | 20240808 | 172800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 112 | 20240808 | 172700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 113 | 20240808 | 172600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 114 | 20240808 | 172500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 115 | 20240808 | 172400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 116 | 20240808 | 172300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 117 | 20240808 | 172200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 118 | 20240808 | 172100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 119 | 20240808 | 172000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 120 | 20240808 | 171900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 121 | 20240808 | 171800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 122 | 20240808 | 171700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 123 | 20240808 | 171600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 124 | 20240808 | 171500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 125 | 20240808 | 171400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 126 | 20240808 | 171300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 127 | 20240808 | 171200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 128 | 20240808 | 171100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 129 | 20240808 | 171000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 130 | 20240808 | 170900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 131 | 20240808 | 170800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 132 | 20240808 | 170700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 133 | 20240808 | 170600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 134 | 20240808 | 170500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 135 | 20240808 | 170400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 136 | 20240808 | 170300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 137 | 20240808 | 170200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 138 | 20240808 | 170100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 139 | 20240808 | 170000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 140 | 20240808 | 165900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 141 | 20240808 | 165800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 142 | 20240808 | 165700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 143 | 20240808 | 165600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 144 | 20240808 | 165500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 145 | 20240808 | 165400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 146 | 20240808 | 165300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 147 | 20240808 | 165200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 148 | 20240808 | 165100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 149 | 20240808 | 165000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 150 | 20240808 | 164900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 151 | 20240808 | 164800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 152 | 20240808 | 164700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 153 | 20240808 | 164600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 154 | 20240808 | 164500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 155 | 20240808 | 164400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 156 | 20240808 | 164300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 157 | 20240808 | 164200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 158 | 20240808 | 164100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 159 | 20240808 | 164000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 160 | 20240808 | 163900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 161 | 20240808 | 163800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 162 | 20240808 | 163700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 163 | 20240808 | 163600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 164 | 20240808 | 163500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 165 | 20240808 | 163400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 166 | 20240808 | 163300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 167 | 20240808 | 163200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 168 | 20240808 | 163100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 169 | 20240808 | 163000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 170 | 20240808 | 162900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 171 | 20240808 | 162800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 172 | 20240808 | 162700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 173 | 20240808 | 162600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 174 | 20240808 | 162500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 175 | 20240808 | 162400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 176 | 20240808 | 162300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 177 | 20240808 | 162200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 178 | 20240808 | 162100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 179 | 20240808 | 162000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 180 | 20240808 | 161900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 181 | 20240808 | 161800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 182 | 20240808 | 161700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 183 | 20240808 | 161600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 184 | 20240808 | 161500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 185 | 20240808 | 161400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 186 | 20240808 | 161300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 187 | 20240808 | 161200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 188 | 20240808 | 161100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 189 | 20240808 | 161000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 190 | 20240808 | 160900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 191 | 20240808 | 160800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 192 | 20240808 | 160700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 193 | 20240808 | 160600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 194 | 20240808 | 160500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 195 | 20240808 | 160400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 196 | 20240808 | 160300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 197 | 20240808 | 160200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 198 | 20240808 | 160100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 199 | 20240808 | 160000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 200 | 20240808 | 155900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 201 | 20240808 | 155800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 202 | 20240808 | 155700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 203 | 20240808 | 155600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 204 | 20240808 | 155500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 205 | 20240808 | 155400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 206 | 20240808 | 155300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 207 | 20240808 | 155200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 208 | 20240808 | 155100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 209 | 20240808 | 155000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 210 | 20240808 | 154900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 211 | 20240808 | 154800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 212 | 20240808 | 154700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 213 | 20240808 | 154600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 214 | 20240808 | 154500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 215 | 20240808 | 154400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 216 | 20240808 | 154300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 217 | 20240808 | 154200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 218 | 20240808 | 154100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 219 | 20240808 | 154000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 220 | 20240808 | 153900 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 221 | 20240808 | 153800 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 222 | 20240808 | 153700 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 223 | 20240808 | 153600 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 224 | 20240808 | 153500 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 225 | 20240808 | 153400 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 226 | 20240808 | 153300 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 227 | 20240808 | 153200 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 228 | 20240808 | 153100 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 229 | 20240808 | 153000 | 114666365100 | 162700 | 162700 | 162700 | 162700 | 126284 |
| 230 | 20240808 | 152900 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 231 | 20240808 | 152800 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 232 | 20240808 | 152700 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 233 | 20240808 | 152600 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 234 | 20240808 | 152500 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 235 | 20240808 | 152400 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 236 | 20240808 | 152300 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 237 | 20240808 | 152200 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 238 | 20240808 | 152100 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 239 | 20240808 | 152000 | 94119958300 | 161900 | 161900 | 161900 | 161900 | 0 |
| 240 | 20240808 | 151900 | 94119958300 | 161900 | 161900 | 162000 | 161800 | 876 |
| 241 | 20240808 | 151800 | 93978157900 | 161800 | 161800 | 162000 | 161800 | 305 |
| 242 | 20240808 | 151700 | 93928795000 | 161800 | 161600 | 161900 | 161600 | 802 |
| 243 | 20240808 | 151600 | 93799063900 | 161700 | 161700 | 161800 | 161600 | 1623 |
| 244 | 20240808 | 151500 | 93536668400 | 161700 | 161900 | 162000 | 161700 | 1151 |
| 245 | 20240808 | 151400 | 93350385100 | 161900 | 161900 | 162000 | 161900 | 385 |
| 246 | 20240808 | 151300 | 93288037800 | 162000 | 161800 | 162000 | 161700 | 1209 |
| 247 | 20240808 | 151200 | 93092311100 | 161800 | 161700 | 162100 | 161600 | 1613 |
| 248 | 20240808 | 151100 | 92831426700 | 161600 | 161600 | 162000 | 161600 | 517 |
| 249 | 20240808 | 151000 | 92747855700 | 161700 | 161600 | 162200 | 161600 | 1195 |
| 250 | 20240808 | 150900 | 92554510500 | 161700 | 161800 | 161800 | 161600 | 509 |
| 251 | 20240808 | 150800 | 92472192500 | 161800 | 161800 | 161800 | 161700 | 709 |
| 252 | 20240808 | 150700 | 92357498700 | 161800 | 161600 | 161800 | 161500 | 886 |
| 253 | 20240808 | 150600 | 92214222700 | 161500 | 161900 | 161900 | 161500 | 687 |
| 254 | 20240808 | 150500 | 92103179600 | 161900 | 161700 | 161900 | 161500 | 1531 |
| 255 | 20240808 | 150400 | 91855645800 | 161700 | 161700 | 161700 | 161500 | 1949 |
| 256 | 20240808 | 150300 | 91540699500 | 161600 | 161800 | 161900 | 161600 | 2629 |
| 257 | 20240808 | 150200 | 91115480700 | 161800 | 161900 | 161900 | 161800 | 395 |
| 258 | 20240808 | 150100 | 91051539800 | 161900 | 162100 | 162100 | 161800 | 1595 |
| 259 | 20240808 | 150000 | 90793226300 | 162000 | 162000 | 162100 | 162000 | 484 |
| 260 | 20240808 | 145900 | 90714792700 | 162100 | 161900 | 162100 | 161800 | 899 |
| 261 | 20240808 | 145800 | 90569166500 | 161900 | 161900 | 162000 | 161800 | 1057 |
| 262 | 20240808 | 145700 | 90398034200 | 161900 | 162000 | 162000 | 161800 | 833 |
| 263 | 20240808 | 145600 | 90263182800 | 162000 | 161900 | 162000 | 161800 | 1061 |
| 264 | 20240808 | 145500 | 90091383900 | 162000 | 162000 | 162000 | 161900 | 695 |
| 265 | 20240808 | 145400 | 89978827600 | 161900 | 162000 | 162000 | 161900 | 1106 |
| 266 | 20240808 | 145300 | 89799667700 | 162000 | 161800 | 162000 | 161800 | 615 |
| 267 | 20240808 | 145200 | 89700064500 | 161900 | 161800 | 162000 | 161800 | 1245 |
| 268 | 20240808 | 145100 | 89498549500 | 161900 | 161900 | 162000 | 161800 | 1154 |
| 269 | 20240808 | 145000 | 89311706800 | 162000 | 162000 | 162000 | 161800 | 1017 |
| 270 | 20240808 | 144900 | 89147061700 | 162000 | 162000 | 162000 | 161800 | 710 |
| 271 | 20240808 | 144800 | 89032091500 | 161900 | 162000 | 162000 | 161800 | 647 |
| 272 | 20240808 | 144700 | 88927325500 | 162000 | 161900 | 162000 | 161900 | 623 |
| 273 | 20240808 | 144600 | 88826432200 | 161900 | 162000 | 162000 | 161800 | 2607 |
| 274 | 20240808 | 144500 | 88404494900 | 162000 | 162000 | 162100 | 161900 | 888 |
| 275 | 20240808 | 144400 | 88260671800 | 161900 | 162100 | 162200 | 161900 | 1554 |
| 276 | 20240808 | 144300 | 88008784800 | 162200 | 162000 | 162200 | 162000 | 1217 |
| 277 | 20240808 | 144200 | 87811495000 | 162000 | 161900 | 162100 | 161900 | 1490 |
| 278 | 20240808 | 144100 | 87570183300 | 161900 | 162000 | 162000 | 161800 | 1689 |
| 279 | 20240808 | 144000 | 87296739100 | 161900 | 162000 | 162100 | 161900 | 1719 |
| 280 | 20240808 | 143900 | 87018275200 | 162100 | 162100 | 162200 | 162000 | 1096 |
| 281 | 20240808 | 143800 | 86840663800 | 162100 | 162100 | 162200 | 162000 | 1297 |
| 282 | 20240808 | 143700 | 86630415400 | 162100 | 162100 | 162200 | 162000 | 848 |
| 283 | 20240808 | 143600 | 86492970100 | 162000 | 162000 | 162200 | 161900 | 1389 |
| 284 | 20240808 | 143500 | 86267846600 | 161900 | 162000 | 162000 | 161900 | 836 |
| 285 | 20240808 | 143400 | 86132424200 | 161900 | 162000 | 162100 | 161900 | 913 |
| 286 | 20240808 | 143300 | 85984523100 | 162100 | 162200 | 162200 | 162000 | 1070 |
| 287 | 20240808 | 143200 | 85811067800 | 162200 | 162000 | 162200 | 162000 | 780 |
| 288 | 20240808 | 143100 | 85684600400 | 162000 | 162100 | 162100 | 162000 | 534 |
| 289 | 20240808 | 143000 | 85598053400 | 162000 | 162000 | 162100 | 161900 | 1524 |
| 290 | 20240808 | 142900 | 85351152600 | 162000 | 161900 | 162000 | 161900 | 1120 |
| 291 | 20240808 | 142800 | 85169752100 | 162000 | 162000 | 162100 | 162000 | 961 |
| 292 | 20240808 | 142700 | 85014043900 | 162100 | 162200 | 162200 | 162000 | 1192 |
| 293 | 20240808 | 142600 | 84820795200 | 162200 | 162200 | 162300 | 162100 | 944 |
| 294 | 20240808 | 142500 | 84667670100 | 162200 | 162200 | 162200 | 162100 | 1007 |
| 295 | 20240808 | 142400 | 84504358100 | 162200 | 162200 | 162200 | 162100 | 346 |
| 296 | 20240808 | 142300 | 84448248900 | 162100 | 162200 | 162300 | 162100 | 1238 |
| 297 | 20240808 | 142200 | 84247452600 | 162200 | 162300 | 162300 | 162200 | 1453 |
| 298 | 20240808 | 142100 | 84011692500 | 162200 | 162200 | 162300 | 162200 | 442 |
| 299 | 20240808 | 142000 | 83939983500 | 162300 | 162200 | 162300 | 162200 | 1190 |
| 300 | 20240808 | 141900 | 83746865500 | 162200 | 162400 | 162400 | 162200 | 1060 |
| 301 | 20240808 | 141800 | 83574814200 | 162400 | 162500 | 162600 | 162300 | 1848 |
| 302 | 20240808 | 141700 | 83274649600 | 162500 | 162600 | 162600 | 162500 | 575 |
| 303 | 20240808 | 141600 | 83181176600 | 162500 | 162500 | 162600 | 162400 | 2019 |
| 304 | 20240808 | 141500 | 82853114500 | 162500 | 162500 | 162500 | 162400 | 706 |
| 305 | 20240808 | 141400 | 82738406300 | 162500 | 162500 | 162500 | 162400 | 878 |
| 306 | 20240808 | 141300 | 82595744700 | 162500 | 162400 | 162500 | 162400 | 1082 |
| 307 | 20240808 | 141200 | 82419930300 | 162500 | 162300 | 162500 | 162300 | 614 |
| 308 | 20240808 | 141100 | 82320191900 | 162400 | 162500 | 162600 | 162300 | 399 |
| 309 | 20240808 | 141000 | 82255385400 | 162500 | 162500 | 162600 | 162400 | 324 |
| 310 | 20240808 | 140900 | 82202753800 | 162500 | 162400 | 162700 | 162300 | 906 |
| 311 | 20240808 | 140800 | 82055502500 | 162400 | 162100 | 162500 | 162000 | 1433 |
| 312 | 20240808 | 140700 | 81822996500 | 162100 | 162200 | 162200 | 162100 | 564 |
| 313 | 20240808 | 140600 | 81731551600 | 162100 | 162500 | 162600 | 162100 | 656 |
| 314 | 20240808 | 140500 | 81625076200 | 162500 | 162500 | 162600 | 162500 | 861 |
| 315 | 20240808 | 140400 | 81485118300 | 162500 | 162600 | 162700 | 162500 | 1720 |
| 316 | 20240808 | 140300 | 81205367500 | 162700 | 162300 | 162700 | 162300 | 1785 |
| 317 | 20240808 | 140200 | 80915378500 | 162300 | 162300 | 162300 | 162200 | 746 |
| 318 | 20240808 | 140100 | 80794321700 | 162300 | 162300 | 162300 | 162200 | 379 |
| 319 | 20240808 | 140000 | 80732822100 | 162200 | 162200 | 162300 | 162200 | 573 |
| 320 | 20240808 | 135900 | 80639862100 | 162300 | 162200 | 162300 | 162100 | 1465 |
| 321 | 20240808 | 135800 | 80402112900 | 162200 | 162200 | 162200 | 162100 | 980 |
| 322 | 20240808 | 135700 | 80243172500 | 162100 | 162100 | 162200 | 162000 | 1086 |
| 323 | 20240808 | 135600 | 80067136100 | 162100 | 162000 | 162100 | 162000 | 1000 |
| 324 | 20240808 | 135500 | 79905083600 | 162000 | 162000 | 162000 | 161900 | 642 |
| 325 | 20240808 | 135400 | 79801085400 | 162000 | 162000 | 162000 | 161900 | 330 |
| 326 | 20240808 | 135300 | 79747636800 | 161800 | 161800 | 161900 | 161800 | 1298 |
| 327 | 20240808 | 135200 | 79537505800 | 161800 | 161900 | 161900 | 161800 | 844 |
| 328 | 20240808 | 135100 | 79400877300 | 161900 | 161900 | 161900 | 161800 | 831 |
| 329 | 20240808 | 135000 | 79266358100 | 161900 | 161900 | 161900 | 161800 | 514 |
| 330 | 20240808 | 134900 | 79183150900 | 161900 | 161900 | 161900 | 161800 | 840 |
| 331 | 20240808 | 134800 | 79047175500 | 161800 | 161900 | 161900 | 161800 | 817 |
| 332 | 20240808 | 134700 | 78914935200 | 161800 | 161900 | 161900 | 161800 | 929 |
| 333 | 20240808 | 134600 | 78764535600 | 161900 | 162000 | 162000 | 161800 | 983 |
| 334 | 20240808 | 134500 | 78605341300 | 162000 | 161900 | 162000 | 161900 | 928 |
| 335 | 20240808 | 134400 | 78455016300 | 162000 | 162000 | 162000 | 161900 | 1302 |
| 336 | 20240808 | 134300 | 78244096700 | 161900 | 161900 | 162000 | 161900 | 1099 |
| 337 | 20240808 | 134200 | 78066102200 | 162000 | 162000 | 162000 | 161900 | 2245 |
| 338 | 20240808 | 134100 | 77702418300 | 161900 | 162000 | 162100 | 161900 | 5434 |
| 339 | 20240808 | 134000 | 76822112300 | 162000 | 162000 | 162100 | 161900 | 2193 |
| 340 | 20240808 | 133900 | 76466859200 | 162000 | 162000 | 162100 | 162000 | 569 |
| 341 | 20240808 | 133800 | 76374636800 | 162000 | 162100 | 162300 | 162000 | 1306 |
| 342 | 20240808 | 133700 | 76162933900 | 162200 | 162300 | 162300 | 162200 | 1105 |
| 343 | 20240808 | 133600 | 75983674900 | 162200 | 162200 | 162400 | 162200 | 522 |
| 344 | 20240808 | 133500 | 75898952900 | 162200 | 162400 | 162500 | 162200 | 1725 |
| 345 | 20240808 | 133400 | 75618901700 | 162500 | 162500 | 162500 | 162400 | 545 |
| 346 | 20240808 | 133300 | 75530359800 | 162500 | 162600 | 162600 | 162400 | 574 |
| 347 | 20240808 | 133200 | 75437083700 | 162600 | 162500 | 162600 | 162500 | 455 |
| 348 | 20240808 | 133100 | 75363125600 | 162600 | 162600 | 162700 | 162500 | 1345 |
| 349 | 20240808 | 133000 | 75144434800 | 162600 | 162800 | 162800 | 162600 | 809 |
| 350 | 20240808 | 132900 | 75012802000 | 162800 | 162800 | 162900 | 162700 | 858 |
| 351 | 20240808 | 132800 | 74873149800 | 162900 | 162800 | 162900 | 162800 | 428 |
| 352 | 20240808 | 132700 | 74803451900 | 162900 | 163000 | 163100 | 162800 | 1013 |
| 353 | 20240808 | 132600 | 74638373200 | 163100 | 163000 | 163100 | 162900 | 747 |
| 354 | 20240808 | 132500 | 74516606600 | 163000 | 162900 | 163100 | 162900 | 836 |
| 355 | 20240808 | 132400 | 74380337000 | 162900 | 163100 | 163100 | 162900 | 726 |
| 356 | 20240808 | 132300 | 74261992100 | 163000 | 162800 | 163100 | 162800 | 1012 |
| 357 | 20240808 | 132200 | 74097068800 | 162900 | 162900 | 163000 | 162700 | 1218 |
| 358 | 20240808 | 132100 | 73898722000 | 162900 | 162700 | 163000 | 162700 | 931 |
| 359 | 20240808 | 132000 | 73747076100 | 162800 | 162900 | 163000 | 162700 | 921 |
| 360 | 20240808 | 131900 | 73597125800 | 163000 | 163000 | 163100 | 162900 | 690 |
| 361 | 20240808 | 131800 | 73484650100 | 163000 | 162900 | 163100 | 162900 | 1362 |
| 362 | 20240808 | 131700 | 73262658900 | 162900 | 162800 | 163000 | 162800 | 3191 |
| 363 | 20240808 | 131600 | 72742910100 | 162700 | 162600 | 162800 | 162300 | 4150 |
| 364 | 20240808 | 131500 | 72068397300 | 162600 | 162600 | 162700 | 162500 | 337 |
| 365 | 20240808 | 131400 | 72013614500 | 162700 | 162700 | 162800 | 162600 | 354 |
| 366 | 20240808 | 131300 | 71956016300 | 162800 | 162700 | 162800 | 162600 | 1242 |
| 367 | 20240808 | 131200 | 71753932700 | 162600 | 162400 | 162700 | 162400 | 1506 |
| 368 | 20240808 | 131100 | 71508999900 | 162500 | 162500 | 162600 | 162300 | 864 |
| 369 | 20240808 | 131000 | 71368568000 | 162300 | 162300 | 162500 | 162300 | 1528 |
| 370 | 20240808 | 130900 | 71120411200 | 162300 | 162300 | 162400 | 162300 | 213 |
| 371 | 20240808 | 130800 | 71085830000 | 162400 | 162300 | 162400 | 162300 | 319 |
| 372 | 20240808 | 130700 | 71034039900 | 162300 | 162300 | 162500 | 162100 | 1567 |
| 373 | 20240808 | 130600 | 70779746800 | 162300 | 162000 | 162500 | 162000 | 1318 |
| 374 | 20240808 | 130500 | 70565827800 | 162100 | 162000 | 162100 | 162000 | 670 |
| 375 | 20240808 | 130400 | 70457232000 | 162100 | 162200 | 162300 | 162000 | 634 |
| 376 | 20240808 | 130300 | 70354424300 | 162200 | 162200 | 162400 | 162100 | 1792 |
| 377 | 20240808 | 130200 | 70063721000 | 162300 | 162200 | 162300 | 162200 | 511 |
| 378 | 20240808 | 130100 | 69980803900 | 162300 | 162200 | 162300 | 162200 | 241 |
| 379 | 20240808 | 130000 | 69941705200 | 162300 | 162400 | 162400 | 162200 | 466 |
| 380 | 20240808 | 125900 | 69866082900 | 162300 | 162300 | 162400 | 162300 | 477 |
| 381 | 20240808 | 125800 | 69788644200 | 162400 | 162200 | 162600 | 162200 | 1477 |
| 382 | 20240808 | 125700 | 69548813100 | 162200 | 162400 | 162500 | 162200 | 1857 |
| 383 | 20240808 | 125600 | 69247384100 | 162400 | 162700 | 162700 | 162400 | 2044 |
| 384 | 20240808 | 125500 | 68915240800 | 162600 | 162800 | 162800 | 162600 | 988 |
| 385 | 20240808 | 125400 | 68754512500 | 162700 | 162700 | 162800 | 162600 | 1208 |
| 386 | 20240808 | 125300 | 68557978500 | 162700 | 162800 | 163000 | 162600 | 1358 |
| 387 | 20240808 | 125200 | 68336965900 | 162800 | 163100 | 163200 | 162800 | 1783 |
| 388 | 20240808 | 125100 | 68046511300 | 163100 | 163200 | 163300 | 163100 | 1500 |
| 389 | 20240808 | 125000 | 67801691900 | 163200 | 163400 | 163400 | 163200 | 1269 |
| 390 | 20240808 | 124900 | 67594445900 | 163300 | 163300 | 163400 | 163200 | 763 |
| 391 | 20240808 | 124800 | 67469848900 | 163400 | 163400 | 163400 | 163300 | 919 |
| 392 | 20240808 | 124700 | 67319688900 | 163400 | 163200 | 163500 | 163200 | 2508 |
| 393 | 20240808 | 124600 | 66910014600 | 163200 | 163100 | 163300 | 163100 | 1484 |
| 394 | 20240808 | 124500 | 66667843000 | 163100 | 163100 | 163200 | 163000 | 847 |
| 395 | 20240808 | 124400 | 66529711900 | 163000 | 163100 | 163100 | 163000 | 555 |
| 396 | 20240808 | 124300 | 66439195400 | 163100 | 163200 | 163200 | 163100 | 969 |
| 397 | 20240808 | 124200 | 66281109100 | 163100 | 162900 | 163200 | 162900 | 2477 |
| 398 | 20240808 | 124100 | 65877234800 | 162900 | 162900 | 163000 | 162900 | 319 |
| 399 | 20240808 | 124000 | 65825256400 | 163000 | 163000 | 163100 | 162800 | 726 |
| 400 | 20240808 | 123900 | 65706969500 | 163000 | 163100 | 163100 | 163000 | 878 |
| 401 | 20240808 | 123800 | 65563845700 | 163000 | 162800 | 163100 | 162800 | 1598 |
| 402 | 20240808 | 123700 | 65303538600 | 162800 | 162800 | 162900 | 162800 | 572 |
| 403 | 20240808 | 123600 | 65210372700 | 162800 | 162700 | 162900 | 162700 | 1219 |
| 404 | 20240808 | 123500 | 65011923700 | 162700 | 162800 | 162900 | 162700 | 1024 |
| 405 | 20240808 | 123400 | 64845240100 | 162800 | 162800 | 162900 | 162700 | 1036 |
| 406 | 20240808 | 123300 | 64676605600 | 162800 | 163000 | 163000 | 162800 | 1177 |
| 407 | 20240808 | 123200 | 64484886200 | 162900 | 162700 | 163000 | 162700 | 1223 |
| 408 | 20240808 | 123100 | 64285704200 | 162700 | 162700 | 162800 | 162700 | 542 |
| 409 | 20240808 | 123000 | 64197493400 | 162700 | 162900 | 162900 | 162700 | 1100 |
| 410 | 20240808 | 122900 | 64018458700 | 162900 | 162600 | 162900 | 162600 | 755 |
| 411 | 20240808 | 122800 | 63895578100 | 162700 | 162800 | 163000 | 162600 | 2265 |
| 412 | 20240808 | 122700 | 63527016700 | 162800 | 162900 | 163000 | 162800 | 498 |
| 413 | 20240808 | 122600 | 63445912700 | 163000 | 163000 | 163100 | 162900 | 2167 |
| 414 | 20240808 | 122500 | 63092589700 | 163000 | 162700 | 163000 | 162700 | 1718 |
| 415 | 20240808 | 122400 | 62812706700 | 162700 | 162800 | 162900 | 162700 | 1253 |
| 416 | 20240808 | 122300 | 62608714800 | 162900 | 162600 | 162900 | 162600 | 1024 |
| 417 | 20240808 | 122200 | 62442054600 | 162600 | 162600 | 162900 | 162600 | 1948 |
| 418 | 20240808 | 122100 | 62125045600 | 162600 | 162200 | 162700 | 162200 | 1430 |
| 419 | 20240808 | 122000 | 61892819300 | 162300 | 162300 | 162400 | 162200 | 1294 |
| 420 | 20240808 | 121900 | 61682846700 | 162300 | 162400 | 162600 | 162200 | 918 |
| 421 | 20240808 | 121800 | 61533837300 | 162400 | 162500 | 162600 | 162300 | 761 |
| 422 | 20240808 | 121700 | 61410168300 | 162500 | 162500 | 162800 | 162300 | 3248 |
| 423 | 20240808 | 121600 | 60882167700 | 162500 | 162300 | 162600 | 162300 | 1853 |
| 424 | 20240808 | 121500 | 60581076700 | 162300 | 162300 | 162400 | 162200 | 643 |
| 425 | 20240808 | 121400 | 60476750500 | 162300 | 162100 | 162300 | 162100 | 436 |
| 426 | 20240808 | 121300 | 60406038000 | 162100 | 162000 | 162300 | 162000 | 1419 |
| 427 | 20240808 | 121200 | 60175937700 | 162100 | 162200 | 162300 | 162000 | 1704 |
| 428 | 20240808 | 121100 | 59899661000 | 162100 | 162300 | 162400 | 162100 | 1218 |
| 429 | 20240808 | 121000 | 59702097700 | 162300 | 162400 | 162500 | 162300 | 828 |
| 430 | 20240808 | 120900 | 59567624700 | 162500 | 162400 | 162700 | 162400 | 1164 |
| 431 | 20240808 | 120800 | 59378439600 | 162400 | 162100 | 162400 | 162100 | 1574 |
| 432 | 20240808 | 120700 | 59123074300 | 162200 | 162500 | 162500 | 162200 | 888 |
| 433 | 20240808 | 120600 | 58978976400 | 162500 | 162400 | 162500 | 162200 | 649 |
| 434 | 20240808 | 120500 | 58873641800 | 162400 | 162600 | 162700 | 162300 | 627 |
| 435 | 20240808 | 120400 | 58771809300 | 162600 | 162800 | 162900 | 162500 | 1118 |
| 436 | 20240808 | 120300 | 58589912100 | 162800 | 163100 | 163100 | 162600 | 3073 |
| 437 | 20240808 | 120200 | 58089618900 | 163000 | 162500 | 163100 | 162500 | 4273 |
| 438 | 20240808 | 120100 | 57393791000 | 162600 | 162100 | 162600 | 162100 | 3234 |
| 439 | 20240808 | 120000 | 56868590500 | 162000 | 162000 | 162100 | 161800 | 1055 |
| 440 | 20240808 | 115900 | 56697713200 | 162000 | 162000 | 162100 | 161700 | 1689 |
| 441 | 20240808 | 115800 | 56424217700 | 162100 | 161700 | 162100 | 161700 | 2048 |
| 442 | 20240808 | 115700 | 56092625300 | 161700 | 161200 | 161700 | 161200 | 7348 |
| 443 | 20240808 | 115600 | 54905975400 | 161300 | 161300 | 161300 | 161100 | 827 |
| 444 | 20240808 | 115500 | 54772663600 | 161200 | 161200 | 161300 | 161100 | 1019 |
| 445 | 20240808 | 115400 | 54608454300 | 161200 | 161100 | 161200 | 161100 | 307 |
| 446 | 20240808 | 115300 | 54558991300 | 161100 | 161200 | 161300 | 161100 | 695 |
| 447 | 20240808 | 115200 | 54446971200 | 161100 | 161200 | 161300 | 161100 | 1288 |
| 448 | 20240808 | 115100 | 54239381400 | 161200 | 161100 | 161300 | 161100 | 298 |
| 449 | 20240808 | 115000 | 54191337900 | 161200 | 161200 | 161300 | 161100 | 3324 |
| 450 | 20240808 | 114900 | 53655505200 | 161100 | 161200 | 161200 | 161100 | 414 |
| 451 | 20240808 | 114800 | 53588794200 | 161100 | 161100 | 161200 | 161100 | 689 |
| 452 | 20240808 | 114700 | 53477795100 | 161100 | 161100 | 161200 | 161000 | 1019 |
| 453 | 20240808 | 114600 | 53313640500 | 161000 | 160900 | 161100 | 160900 | 2325 |
| 454 | 20240808 | 114500 | 52939344700 | 160900 | 160900 | 161000 | 160900 | 215 |
| 455 | 20240808 | 114400 | 52904747700 | 161000 | 160800 | 161000 | 160800 | 712 |
| 456 | 20240808 | 114300 | 52790188100 | 160900 | 160800 | 160900 | 160700 | 1089 |
| 457 | 20240808 | 114200 | 52615087000 | 160900 | 160800 | 160900 | 160800 | 122 |
| 458 | 20240808 | 114100 | 52595467000 | 160900 | 160900 | 160900 | 160800 | 865 |
| 459 | 20240808 | 114000 | 52456332900 | 160900 | 160900 | 160900 | 160700 | 400 |
| 460 | 20240808 | 113900 | 52391997100 | 160900 | 160800 | 160900 | 160800 | 225 |
| 461 | 20240808 | 113800 | 52355802700 | 160800 | 160800 | 160900 | 160700 | 119 |
| 462 | 20240808 | 113700 | 52336660500 | 160900 | 160800 | 160900 | 160800 | 370 |
| 463 | 20240808 | 113600 | 52277141500 | 160800 | 160800 | 160900 | 160700 | 508 |
| 464 | 20240808 | 113500 | 52195457500 | 160700 | 160700 | 160800 | 160700 | 313 |
| 465 | 20240808 | 113400 | 52145145900 | 160700 | 160700 | 160800 | 160700 | 273 |
| 466 | 20240808 | 113300 | 52101258800 | 160800 | 160800 | 160900 | 160700 | 729 |
| 467 | 20240808 | 113200 | 51983994400 | 160800 | 160800 | 160900 | 160800 | 186 |
| 468 | 20240808 | 113100 | 51954070400 | 160900 | 160800 | 161000 | 160700 | 2412 |
| 469 | 20240808 | 113000 | 51565971700 | 160700 | 160900 | 160900 | 160700 | 1946 |
| 470 | 20240808 | 112900 | 51253095300 | 160800 | 160700 | 160900 | 160700 | 673 |
| 471 | 20240808 | 112800 | 51144872900 | 160700 | 160800 | 160900 | 160700 | 302 |
| 472 | 20240808 | 112700 | 51096305000 | 160900 | 160900 | 160900 | 160800 | 193 |
| 473 | 20240808 | 112600 | 51065256000 | 160800 | 161000 | 161000 | 160800 | 557 |
| 474 | 20240808 | 112500 | 50975627500 | 161000 | 160900 | 161000 | 160900 | 799 |
| 475 | 20240808 | 112400 | 50847020600 | 160900 | 160900 | 161000 | 160700 | 1960 |
| 476 | 20240808 | 112300 | 50531672300 | 160900 | 161000 | 161000 | 160800 | 766 |
| 477 | 20240808 | 112200 | 50408425500 | 160900 | 161000 | 161000 | 160900 | 692 |
| 478 | 20240808 | 112100 | 50297039100 | 160900 | 160800 | 160900 | 160800 | 475 |
| 479 | 20240808 | 112000 | 50220620000 | 160800 | 160800 | 160900 | 160700 | 423 |
| 480 | 20240808 | 111900 | 50152602700 | 160800 | 160800 | 161000 | 160700 | 860 |
| 481 | 20240808 | 111800 | 50014282300 | 160800 | 160700 | 160800 | 160600 | 978 |
| 482 | 20240808 | 111700 | 49857106800 | 160700 | 160700 | 160700 | 160600 | 787 |
| 483 | 20240808 | 111600 | 49730664900 | 160700 | 160700 | 160800 | 160700 | 547 |
| 484 | 20240808 | 111500 | 49642748900 | 160800 | 160800 | 160900 | 160700 | 2865 |
| 485 | 20240808 | 111400 | 49182001500 | 160800 | 160700 | 160800 | 160700 | 1093 |
| 486 | 20240808 | 111300 | 49006278100 | 160700 | 160700 | 160800 | 160700 | 658 |
| 487 | 20240808 | 111200 | 48900506200 | 160700 | 160800 | 160800 | 160600 | 1720 |
| 488 | 20240808 | 111100 | 48624147100 | 160800 | 160700 | 160800 | 160600 | 1011 |
| 489 | 20240808 | 111000 | 48461699200 | 160700 | 160800 | 160800 | 160600 | 575 |
| 490 | 20240808 | 110900 | 48369290900 | 160600 | 160600 | 160800 | 160600 | 1552 |
| 491 | 20240808 | 110800 | 48119909600 | 160700 | 160600 | 160700 | 160600 | 599 |
| 492 | 20240808 | 110700 | 48023688900 | 160700 | 160400 | 160700 | 160400 | 2637 |
| 493 | 20240808 | 110600 | 47600334000 | 160400 | 160400 | 160500 | 160300 | 800 |
| 494 | 20240808 | 110500 | 47471998600 | 160400 | 160300 | 160400 | 160200 | 961 |
| 495 | 20240808 | 110400 | 47317951300 | 160400 | 160400 | 160500 | 160300 | 561 |
| 496 | 20240808 | 110300 | 47227984800 | 160300 | 160300 | 160400 | 160100 | 1410 |
| 497 | 20240808 | 110200 | 47002042800 | 160400 | 160500 | 160500 | 160300 | 203 |
| 498 | 20240808 | 110100 | 46969484200 | 160300 | 160300 | 160500 | 160200 | 1737 |
| 499 | 20240808 | 110000 | 46690948300 | 160300 | 160100 | 160300 | 160100 | 549 |
| 500 | 20240808 | 105900 | 46602988300 | 160100 | 160200 | 160300 | 160000 | 1967 |
| 501 | 20240808 | 105800 | 46288126500 | 160200 | 160200 | 160300 | 160100 | 771 |
| 502 | 20240808 | 105700 | 46164637300 | 160200 | 160300 | 160300 | 160200 | 703 |
| 503 | 20240808 | 105600 | 46052006000 | 160300 | 160000 | 160300 | 160000 | 2106 |
| 504 | 20240808 | 105500 | 45714788400 | 160100 | 160100 | 160100 | 160000 | 1053 |
| 505 | 20240808 | 105400 | 45546223800 | 160000 | 160000 | 160100 | 159900 | 1173 |
| 506 | 20240808 | 105300 | 45358546700 | 160000 | 159900 | 160000 | 159900 | 2591 |
| 507 | 20240808 | 105200 | 44944016200 | 160000 | 160000 | 160000 | 159900 | 316 |
| 508 | 20240808 | 105100 | 44893480600 | 160000 | 160000 | 160000 | 159900 | 215 |
| 509 | 20240808 | 105000 | 44859094800 | 159900 | 160000 | 160000 | 159900 | 1374 |
| 510 | 20240808 | 104900 | 44639289900 | 160100 | 160100 | 160100 | 160000 | 688 |
| 511 | 20240808 | 104800 | 44529170900 | 160000 | 160000 | 160100 | 159900 | 1115 |
| 512 | 20240808 | 104700 | 44350762700 | 160000 | 159900 | 160200 | 159800 | 2961 |
| 513 | 20240808 | 104600 | 43877175500 | 159900 | 159900 | 160000 | 159900 | 853 |
| 514 | 20240808 | 104500 | 43740734300 | 159900 | 160200 | 160400 | 159900 | 2967 |
| 515 | 20240808 | 104400 | 43265730700 | 160200 | 160300 | 160400 | 160100 | 2809 |
| 516 | 20240808 | 104300 | 42815596200 | 160400 | 160200 | 160400 | 160200 | 1683 |
| 517 | 20240808 | 104200 | 42545796500 | 160300 | 160200 | 160300 | 160200 | 799 |
| 518 | 20240808 | 104100 | 42417763000 | 160200 | 160200 | 160200 | 160100 | 998 |
| 519 | 20240808 | 104000 | 42257907600 | 160100 | 160200 | 160300 | 160100 | 1475 |
| 520 | 20240808 | 103900 | 42021580100 | 160100 | 160400 | 160400 | 160100 | 1322 |
| 521 | 20240808 | 103800 | 41809668700 | 160300 | 160400 | 160500 | 160300 | 1564 |
| 522 | 20240808 | 103700 | 41558828200 | 160400 | 160300 | 160400 | 160300 | 2025 |
| 523 | 20240808 | 103600 | 41234057500 | 160300 | 160300 | 160400 | 160300 | 620 |
| 524 | 20240808 | 103500 | 41134623800 | 160400 | 160200 | 160400 | 160000 | 1476 |
| 525 | 20240808 | 103400 | 40898223800 | 160100 | 160300 | 160300 | 160000 | 1847 |
| 526 | 20240808 | 103300 | 40602410800 | 160400 | 160300 | 160400 | 160300 | 536 |
| 527 | 20240808 | 103200 | 40516470600 | 160200 | 160100 | 160400 | 160100 | 2168 |
| 528 | 20240808 | 103100 | 40169033600 | 160100 | 159900 | 160200 | 159900 | 1847 |
| 529 | 20240808 | 103000 | 39873446900 | 159900 | 160100 | 160200 | 159900 | 2912 |
| 530 | 20240808 | 102900 | 39407288500 | 160200 | 160300 | 160300 | 160100 | 1163 |
| 531 | 20240808 | 102800 | 39220970000 | 160200 | 160300 | 160300 | 160200 | 635 |
| 532 | 20240808 | 102700 | 39119226000 | 160200 | 160300 | 160300 | 160100 | 1853 |
| 533 | 20240808 | 102600 | 38822378000 | 160300 | 160000 | 160300 | 160000 | 3918 |
| 534 | 20240808 | 102500 | 38194854100 | 160100 | 159900 | 160100 | 159900 | 2458 |
| 535 | 20240808 | 102400 | 37801581100 | 159900 | 159800 | 160000 | 159800 | 901 |
| 536 | 20240808 | 102300 | 37657507800 | 159900 | 159900 | 159900 | 159800 | 1024 |
| 537 | 20240808 | 102200 | 37493845000 | 159900 | 159800 | 159900 | 159800 | 1284 |
| 538 | 20240808 | 102100 | 37288551600 | 159800 | 159900 | 160000 | 159800 | 1724 |
| 539 | 20240808 | 102000 | 37012897500 | 160000 | 160100 | 160100 | 159900 | 2139 |
| 540 | 20240808 | 101900 | 36670623100 | 160100 | 160100 | 160200 | 160000 | 1590 |
| 541 | 20240808 | 101800 | 36416097000 | 160100 | 160200 | 160200 | 160100 | 532 |
| 542 | 20240808 | 101700 | 36330901000 | 160100 | 160000 | 160200 | 160000 | 2057 |
| 543 | 20240808 | 101600 | 36001574300 | 160100 | 160100 | 160200 | 160000 | 452 |
| 544 | 20240808 | 101500 | 35929223600 | 160200 | 160000 | 160200 | 160000 | 2183 |
| 545 | 20240808 | 101400 | 35579719200 | 160000 | 160100 | 160100 | 160000 | 533 |
| 546 | 20240808 | 101300 | 35494395800 | 160000 | 159900 | 160100 | 159900 | 1243 |
| 547 | 20240808 | 101200 | 35295513700 | 160000 | 160000 | 160100 | 159900 | 1665 |
| 548 | 20240808 | 101100 | 35029095500 | 160000 | 160000 | 160000 | 159900 | 850 |
| 549 | 20240808 | 101000 | 34893121700 | 160000 | 159700 | 160000 | 159600 | 2273 |
| 550 | 20240808 | 100900 | 34530029200 | 159500 | 159700 | 159800 | 159500 | 1360 |
| 551 | 20240808 | 100800 | 34312938300 | 159800 | 160000 | 160100 | 159700 | 2586 |
| 552 | 20240808 | 100700 | 33899567500 | 160000 | 160000 | 160100 | 160000 | 577 |
| 553 | 20240808 | 100600 | 33807242900 | 160000 | 159900 | 160100 | 159900 | 2444 |
| 554 | 20240808 | 100500 | 33416227400 | 159900 | 160000 | 160000 | 159800 | 2706 |
| 555 | 20240808 | 100400 | 32983412400 | 159900 | 159700 | 160000 | 159600 | 1450 |
| 556 | 20240808 | 100300 | 32751607100 | 159700 | 159300 | 159900 | 159300 | 3414 |
| 557 | 20240808 | 100200 | 32206812900 | 159300 | 159300 | 159400 | 159200 | 833 |
| 558 | 20240808 | 100100 | 32074107200 | 159400 | 159200 | 159400 | 159100 | 1094 |
| 559 | 20240808 | 100000 | 31899930800 | 159100 | 159300 | 159300 | 159100 | 1224 |
| 560 | 20240808 | 095900 | 31705083900 | 159200 | 159500 | 159500 | 159200 | 2106 |
| 561 | 20240808 | 095800 | 31369490700 | 159400 | 159400 | 159600 | 159300 | 1398 |
| 562 | 20240808 | 095700 | 31146580900 | 159400 | 159400 | 159600 | 159300 | 632 |
| 563 | 20240808 | 095600 | 31045861900 | 159300 | 159100 | 159400 | 159100 | 2645 |
| 564 | 20240808 | 095500 | 30624783500 | 159200 | 159000 | 159200 | 158900 | 1476 |
| 565 | 20240808 | 095400 | 30389982600 | 159000 | 159100 | 159100 | 158900 | 6937 |
| 566 | 20240808 | 095300 | 29286881500 | 159200 | 159400 | 159400 | 159100 | 3732 |
| 567 | 20240808 | 095200 | 28692727000 | 159300 | 159600 | 159600 | 159300 | 1678 |
| 568 | 20240808 | 095100 | 28425235900 | 159500 | 159500 | 159600 | 159500 | 1582 |
| 569 | 20240808 | 095000 | 28172808700 | 159600 | 159300 | 159600 | 159200 | 2638 |
| 570 | 20240808 | 094900 | 27752406900 | 159200 | 159300 | 159400 | 159200 | 1224 |
| 571 | 20240808 | 094800 | 27557437700 | 159400 | 159300 | 159400 | 159200 | 1329 |
| 572 | 20240808 | 094700 | 27345744100 | 159300 | 159300 | 159500 | 159300 | 3305 |
| 573 | 20240808 | 094600 | 26819073000 | 159300 | 159500 | 159500 | 159300 | 2986 |
| 574 | 20240808 | 094500 | 26343030800 | 159500 | 159500 | 159600 | 159400 | 1627 |
| 575 | 20240808 | 094400 | 26083578400 | 159500 | 159400 | 159600 | 159400 | 2446 |
| 576 | 20240808 | 094300 | 25693459900 | 159500 | 159600 | 159600 | 159400 | 3306 |
| 577 | 20240808 | 094200 | 25166095200 | 159600 | 159600 | 159700 | 159500 | 5596 |
| 578 | 20240808 | 094100 | 24272745100 | 159700 | 159700 | 159700 | 159600 | 2851 |
| 579 | 20240808 | 094000 | 23817583200 | 159600 | 159600 | 159700 | 159500 | 1702 |
| 580 | 20240808 | 093900 | 23545846400 | 159600 | 159900 | 159900 | 159500 | 5127 |
| 581 | 20240808 | 093800 | 22727513300 | 159800 | 160000 | 160100 | 159800 | 6090 |
| 582 | 20240808 | 093700 | 21753598100 | 160000 | 160100 | 160100 | 160000 | 2398 |
| 583 | 20240808 | 093600 | 21369886000 | 160000 | 160100 | 160200 | 160000 | 6546 |
| 584 | 20240808 | 093500 | 20322071400 | 160100 | 160200 | 160300 | 160100 | 3829 |
| 585 | 20240808 | 093400 | 19708726500 | 160200 | 160300 | 160300 | 160200 | 1969 |
| 586 | 20240808 | 093300 | 19393236700 | 160300 | 160400 | 160400 | 160200 | 1345 |
| 587 | 20240808 | 093200 | 19177639600 | 160300 | 160300 | 160400 | 160300 | 948 |
| 588 | 20240808 | 093100 | 19025670700 | 160300 | 160300 | 160400 | 160300 | 730 |
| 589 | 20240808 | 093000 | 18908640700 | 160300 | 160300 | 160400 | 160200 | 3168 |
| 590 | 20240808 | 092900 | 18400854000 | 160300 | 160400 | 160400 | 160300 | 943 |
| 591 | 20240808 | 092800 | 18249664500 | 160400 | 160500 | 160500 | 160300 | 2302 |
| 592 | 20240808 | 092700 | 17880431600 | 160400 | 160200 | 160500 | 160200 | 3201 |
| 593 | 20240808 | 092600 | 17367097700 | 160300 | 160400 | 160400 | 160200 | 1959 |
| 594 | 20240808 | 092500 | 17053067200 | 160400 | 160300 | 160400 | 160300 | 1606 |
| 595 | 20240808 | 092400 | 16795537900 | 160300 | 160500 | 160500 | 160300 | 2914 |
| 596 | 20240808 | 092300 | 16328174900 | 160500 | 160700 | 160800 | 160400 | 2991 |
| 597 | 20240808 | 092200 | 15847865800 | 160700 | 161000 | 161100 | 160700 | 4214 |
| 598 | 20240808 | 092100 | 15169685700 | 161100 | 161200 | 161300 | 161100 | 1599 |
| 599 | 20240808 | 092000 | 14912013600 | 161300 | 161100 | 161300 | 161100 | 1603 |
| 600 | 20240808 | 091900 | 14653550200 | 161200 | 161300 | 161300 | 161100 | 1207 |
| 601 | 20240808 | 091800 | 14459040900 | 161200 | 161300 | 161500 | 161200 | 2095 |
| 602 | 20240808 | 091700 | 14120944300 | 161400 | 161100 | 161600 | 161100 | 3407 |
| 603 | 20240808 | 091600 | 13571045000 | 161100 | 161500 | 161500 | 161100 | 2977 |
| 604 | 20240808 | 091500 | 13090923100 | 161500 | 161400 | 161600 | 161400 | 2144 |
| 605 | 20240808 | 091400 | 12744692400 | 161400 | 161300 | 161800 | 161300 | 3137 |
| 606 | 20240808 | 091300 | 12238207000 | 161300 | 160800 | 161400 | 160800 | 4423 |
| 607 | 20240808 | 091200 | 11525586500 | 160900 | 161100 | 161200 | 160600 | 2995 |
| 608 | 20240808 | 091100 | 11043944000 | 161100 | 160900 | 161200 | 160700 | 3080 |
| 609 | 20240808 | 091000 | 10548344500 | 160900 | 161000 | 161100 | 160800 | 3910 |
| 610 | 20240808 | 090900 | 9919083700 | 161100 | 161300 | 161300 | 161000 | 3141 |
| 611 | 20240808 | 090800 | 9412964100 | 161300 | 161200 | 161400 | 161000 | 2824 |
| 612 | 20240808 | 090700 | 8957514200 | 160900 | 161300 | 161300 | 160800 | 2174 |
| 613 | 20240808 | 090600 | 8607545900 | 161300 | 161600 | 161700 | 161300 | 2056 |
| 614 | 20240808 | 090500 | 8275434900 | 161500 | 160900 | 161600 | 160900 | 3178 |
| 615 | 20240808 | 090400 | 7763284700 | 160900 | 160900 | 161000 | 160400 | 7156 |
| 616 | 20240808 | 090300 | 6614215600 | 161000 | 160700 | 161300 | 160700 | 4975 |
| 617 | 20240808 | 090200 | 5813200800 | 160700 | 160300 | 161200 | 160200 | 5484 |
| 618 | 20240808 | 090100 | 4931804400 | 160300 | 160400 | 160600 | 160200 | 8803 |
| 619 | 20240808 | 090000 | 3519798200 | 160400 | 160100 | 161000 | 160100 | 21940 |