36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 3 | 20240813 | 191500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 4 | 20240813 | 191400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 5 | 20240813 | 191300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 6 | 20240813 | 191200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 7 | 20240813 | 191100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 8 | 20240813 | 191000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 9 | 20240813 | 190900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 10 | 20240813 | 190800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 11 | 20240813 | 190700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 12 | 20240813 | 190600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 13 | 20240813 | 190500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 14 | 20240813 | 190400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 15 | 20240813 | 190300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 16 | 20240813 | 190200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 17 | 20240813 | 190100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 18 | 20240813 | 190000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 19 | 20240813 | 185900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 20 | 20240813 | 185800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 21 | 20240813 | 185700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 22 | 20240813 | 185600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 23 | 20240813 | 185500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 24 | 20240813 | 185400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 25 | 20240813 | 185300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 26 | 20240813 | 185200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 27 | 20240813 | 185100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 28 | 20240813 | 185000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 29 | 20240813 | 184900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 30 | 20240813 | 184800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 31 | 20240813 | 184700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 32 | 20240813 | 184600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 33 | 20240813 | 184500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 34 | 20240813 | 184400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 35 | 20240813 | 184300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 36 | 20240813 | 184200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 37 | 20240813 | 184100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 38 | 20240813 | 184000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 39 | 20240813 | 183900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 40 | 20240813 | 183800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 41 | 20240813 | 183700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 42 | 20240813 | 183600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 43 | 20240813 | 183500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 44 | 20240813 | 183400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 45 | 20240813 | 183300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 46 | 20240813 | 183200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 47 | 20240813 | 183100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 48 | 20240813 | 183000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 49 | 20240813 | 182900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 50 | 20240813 | 182800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 51 | 20240813 | 182700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 52 | 20240813 | 182600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 53 | 20240813 | 182500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 54 | 20240813 | 182400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 55 | 20240813 | 182300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 56 | 20240813 | 182200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 57 | 20240813 | 182100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 58 | 20240813 | 182000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 59 | 20240813 | 181900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 60 | 20240813 | 181800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 61 | 20240813 | 181700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 62 | 20240813 | 181600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 63 | 20240813 | 181500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 64 | 20240813 | 181400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 65 | 20240813 | 181300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 66 | 20240813 | 181200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 67 | 20240813 | 181100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 68 | 20240813 | 181000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 69 | 20240813 | 180900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 70 | 20240813 | 180800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 71 | 20240813 | 180700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 72 | 20240813 | 180600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 73 | 20240813 | 180500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 74 | 20240813 | 180400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 75 | 20240813 | 180300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 76 | 20240813 | 180200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 77 | 20240813 | 180100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 78 | 20240813 | 180000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 79 | 20240813 | 175900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 80 | 20240813 | 175800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 81 | 20240813 | 175700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 82 | 20240813 | 175600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 83 | 20240813 | 175500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 84 | 20240813 | 175400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 85 | 20240813 | 175300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 86 | 20240813 | 175200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 87 | 20240813 | 175100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 88 | 20240813 | 175000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 89 | 20240813 | 174900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 90 | 20240813 | 174800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 91 | 20240813 | 174700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 92 | 20240813 | 174600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 93 | 20240813 | 174500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 94 | 20240813 | 174400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 95 | 20240813 | 174300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 96 | 20240813 | 174200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 97 | 20240813 | 174100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 98 | 20240813 | 174000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 99 | 20240813 | 173900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 100 | 20240813 | 173800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 101 | 20240813 | 173700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 102 | 20240813 | 173600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 103 | 20240813 | 173500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 104 | 20240813 | 173400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 105 | 20240813 | 173300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 106 | 20240813 | 173200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 107 | 20240813 | 173100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 108 | 20240813 | 173000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 109 | 20240813 | 172900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 110 | 20240813 | 172800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 111 | 20240813 | 172700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 112 | 20240813 | 172600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 113 | 20240813 | 172500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 114 | 20240813 | 172400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 115 | 20240813 | 172300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 116 | 20240813 | 172200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 117 | 20240813 | 172100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 118 | 20240813 | 172000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 119 | 20240813 | 171900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 120 | 20240813 | 171800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 121 | 20240813 | 171700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 122 | 20240813 | 171600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 123 | 20240813 | 171500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 124 | 20240813 | 171400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 125 | 20240813 | 171300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 126 | 20240813 | 171200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 127 | 20240813 | 171100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 128 | 20240813 | 171000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 129 | 20240813 | 170900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 130 | 20240813 | 170800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 131 | 20240813 | 170700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 132 | 20240813 | 170600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 133 | 20240813 | 170500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 134 | 20240813 | 170400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 135 | 20240813 | 170300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 136 | 20240813 | 170200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 137 | 20240813 | 170100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 138 | 20240813 | 170000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 139 | 20240813 | 165900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 140 | 20240813 | 165800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 141 | 20240813 | 165700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 142 | 20240813 | 165600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 143 | 20240813 | 165500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 144 | 20240813 | 165400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 145 | 20240813 | 165300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 146 | 20240813 | 165200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 147 | 20240813 | 165100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 148 | 20240813 | 165000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 149 | 20240813 | 164900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 150 | 20240813 | 164800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 151 | 20240813 | 164700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 152 | 20240813 | 164600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 153 | 20240813 | 164500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 154 | 20240813 | 164400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 155 | 20240813 | 164300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 156 | 20240813 | 164200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 157 | 20240813 | 164100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 158 | 20240813 | 164000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 159 | 20240813 | 163900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 160 | 20240813 | 163800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 161 | 20240813 | 163700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 162 | 20240813 | 163600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 163 | 20240813 | 163500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 164 | 20240813 | 163400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 165 | 20240813 | 163300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 166 | 20240813 | 163200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 167 | 20240813 | 163100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 168 | 20240813 | 163000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 169 | 20240813 | 162900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 170 | 20240813 | 162800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 171 | 20240813 | 162700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 172 | 20240813 | 162600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 173 | 20240813 | 162500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 174 | 20240813 | 162400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 175 | 20240813 | 162300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 176 | 20240813 | 162200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 177 | 20240813 | 162100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 178 | 20240813 | 162000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 179 | 20240813 | 161900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 180 | 20240813 | 161800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 181 | 20240813 | 161700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 182 | 20240813 | 161600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 183 | 20240813 | 161500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 184 | 20240813 | 161400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 185 | 20240813 | 161300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 186 | 20240813 | 161200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 187 | 20240813 | 161100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 188 | 20240813 | 161000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 189 | 20240813 | 160900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 190 | 20240813 | 160800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 191 | 20240813 | 160700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 192 | 20240813 | 160600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 193 | 20240813 | 160500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 194 | 20240813 | 160400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 195 | 20240813 | 160300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 196 | 20240813 | 160200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 197 | 20240813 | 160100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 198 | 20240813 | 160000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 199 | 20240813 | 155900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 200 | 20240813 | 155800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 201 | 20240813 | 155700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 202 | 20240813 | 155600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 203 | 20240813 | 155500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 204 | 20240813 | 155400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 205 | 20240813 | 155300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 206 | 20240813 | 155200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 207 | 20240813 | 155100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 208 | 20240813 | 155000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 209 | 20240813 | 154900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 210 | 20240813 | 154800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 211 | 20240813 | 154700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 212 | 20240813 | 154600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 213 | 20240813 | 154500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 214 | 20240813 | 154400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 215 | 20240813 | 154300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 216 | 20240813 | 154200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 217 | 20240813 | 154100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 218 | 20240813 | 154000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 219 | 20240813 | 153900 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 220 | 20240813 | 153800 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 221 | 20240813 | 153700 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 222 | 20240813 | 153600 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 223 | 20240813 | 153500 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 224 | 20240813 | 153400 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 225 | 20240813 | 153300 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 226 | 20240813 | 153200 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 227 | 20240813 | 153100 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 228 | 20240813 | 153000 | 161128552500 | 156400 | 156400 | 156400 | 156400 | 61818 |
| 229 | 20240813 | 152900 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 230 | 20240813 | 152800 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 231 | 20240813 | 152700 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 232 | 20240813 | 152600 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 233 | 20240813 | 152500 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 234 | 20240813 | 152400 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 235 | 20240813 | 152300 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 236 | 20240813 | 152200 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 237 | 20240813 | 152100 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 238 | 20240813 | 152000 | 151460217300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 239 | 20240813 | 151900 | 151460217300 | 156500 | 156400 | 156600 | 156400 | 9146 |
| 240 | 20240813 | 151800 | 150028886800 | 156500 | 156400 | 156500 | 156400 | 3784 |
| 241 | 20240813 | 151700 | 149436890100 | 156500 | 156400 | 156500 | 156400 | 1782 |
| 242 | 20240813 | 151600 | 149158084100 | 156400 | 156500 | 156500 | 156400 | 1730 |
| 243 | 20240813 | 151500 | 148887474400 | 156500 | 156400 | 156500 | 156300 | 5299 |
| 244 | 20240813 | 151400 | 148058756700 | 156300 | 156300 | 156400 | 156300 | 5519 |
| 245 | 20240813 | 151300 | 147196083900 | 156400 | 156500 | 156500 | 156300 | 6903 |
| 246 | 20240813 | 151200 | 146116492400 | 156500 | 156500 | 156500 | 156400 | 3416 |
| 247 | 20240813 | 151100 | 145582200400 | 156400 | 156400 | 156500 | 156400 | 3518 |
| 248 | 20240813 | 151000 | 145031689500 | 156400 | 156500 | 156500 | 156400 | 3645 |
| 249 | 20240813 | 150900 | 144461560300 | 156500 | 156400 | 156500 | 156400 | 2394 |
| 250 | 20240813 | 150800 | 144087019400 | 156500 | 156500 | 156500 | 156400 | 2010 |
| 251 | 20240813 | 150700 | 143772559900 | 156500 | 156500 | 156500 | 156400 | 895 |
| 252 | 20240813 | 150600 | 143632531600 | 156500 | 156500 | 156500 | 156400 | 2537 |
| 253 | 20240813 | 150500 | 143235540700 | 156500 | 156500 | 156600 | 156400 | 1836 |
| 254 | 20240813 | 150400 | 142948214300 | 156500 | 156600 | 156600 | 156400 | 4543 |
| 255 | 20240813 | 150300 | 142237415400 | 156600 | 156500 | 156600 | 156500 | 7708 |
| 256 | 20240813 | 150200 | 141031069700 | 156600 | 156600 | 156600 | 156500 | 661 |
| 257 | 20240813 | 150100 | 140927587100 | 156600 | 156500 | 156600 | 156500 | 846 |
| 258 | 20240813 | 150000 | 140795148400 | 156600 | 156600 | 156600 | 156500 | 1091 |
| 259 | 20240813 | 145900 | 140624331500 | 156500 | 156700 | 156700 | 156500 | 1329 |
| 260 | 20240813 | 145800 | 140416238300 | 156600 | 156600 | 156700 | 156500 | 1355 |
| 261 | 20240813 | 145700 | 140204061700 | 156500 | 156500 | 156600 | 156500 | 1315 |
| 262 | 20240813 | 145600 | 139998191700 | 156600 | 156600 | 156700 | 156500 | 1415 |
| 263 | 20240813 | 145500 | 139776618500 | 156600 | 156600 | 156700 | 156500 | 1844 |
| 264 | 20240813 | 145400 | 139487873600 | 156500 | 156500 | 156600 | 156500 | 873 |
| 265 | 20240813 | 145300 | 139351197700 | 156600 | 156500 | 156600 | 156500 | 1110 |
| 266 | 20240813 | 145200 | 139177411900 | 156500 | 156600 | 156700 | 156500 | 1701 |
| 267 | 20240813 | 145100 | 138911061300 | 156500 | 156600 | 156700 | 156500 | 2524 |
| 268 | 20240813 | 145000 | 138515832800 | 156600 | 156700 | 156700 | 156600 | 695 |
| 269 | 20240813 | 144900 | 138406975900 | 156600 | 156700 | 156700 | 156600 | 1198 |
| 270 | 20240813 | 144800 | 138219303300 | 156700 | 156700 | 156700 | 156600 | 829 |
| 271 | 20240813 | 144700 | 138089435900 | 156600 | 156600 | 156700 | 156600 | 570 |
| 272 | 20240813 | 144600 | 138000166100 | 156600 | 156600 | 156700 | 156600 | 743 |
| 273 | 20240813 | 144500 | 137883807000 | 156700 | 156600 | 156700 | 156500 | 906 |
| 274 | 20240813 | 144400 | 137741934200 | 156600 | 156600 | 156600 | 156500 | 1275 |
| 275 | 20240813 | 144300 | 137542295700 | 156600 | 156700 | 156700 | 156500 | 3148 |
| 276 | 20240813 | 144200 | 137049366600 | 156600 | 156700 | 156700 | 156600 | 1308 |
| 277 | 20240813 | 144100 | 136844507800 | 156700 | 156600 | 156700 | 156600 | 558 |
| 278 | 20240813 | 144000 | 136757086600 | 156600 | 156700 | 156800 | 156600 | 652 |
| 279 | 20240813 | 143900 | 136654935800 | 156700 | 156700 | 156800 | 156700 | 5738 |
| 280 | 20240813 | 143800 | 135755740200 | 156700 | 156600 | 156700 | 156600 | 3075 |
| 281 | 20240813 | 143700 | 135273940500 | 156700 | 156700 | 156700 | 156600 | 1112 |
| 282 | 20240813 | 143600 | 135099766000 | 156700 | 156600 | 156700 | 156500 | 1376 |
| 283 | 20240813 | 143500 | 134884275200 | 156500 | 156500 | 156600 | 156500 | 1644 |
| 284 | 20240813 | 143400 | 134626891600 | 156500 | 156400 | 156600 | 156300 | 9166 |
| 285 | 20240813 | 143300 | 133193010900 | 156300 | 156400 | 156400 | 156300 | 528 |
| 286 | 20240813 | 143200 | 133110467700 | 156300 | 156300 | 156400 | 156300 | 659 |
| 287 | 20240813 | 143100 | 133007432300 | 156300 | 156400 | 156400 | 156300 | 1142 |
| 288 | 20240813 | 143000 | 132828881000 | 156400 | 156400 | 156400 | 156300 | 1740 |
| 289 | 20240813 | 142900 | 132556830000 | 156300 | 156300 | 156400 | 156300 | 2436 |
| 290 | 20240813 | 142800 | 132176055700 | 156300 | 156400 | 156400 | 156300 | 3393 |
| 291 | 20240813 | 142700 | 131645622500 | 156400 | 156400 | 156400 | 156300 | 951 |
| 292 | 20240813 | 142600 | 131496942600 | 156400 | 156400 | 156400 | 156300 | 965 |
| 293 | 20240813 | 142500 | 131346047900 | 156400 | 156400 | 156400 | 156300 | 933 |
| 294 | 20240813 | 142400 | 131200180800 | 156400 | 156400 | 156400 | 156300 | 553 |
| 295 | 20240813 | 142300 | 131113710500 | 156400 | 156300 | 156400 | 156300 | 405 |
| 296 | 20240813 | 142200 | 131050388100 | 156400 | 156400 | 156400 | 156300 | 2522 |
| 297 | 20240813 | 142100 | 130656003700 | 156300 | 156400 | 156400 | 156300 | 891 |
| 298 | 20240813 | 142000 | 130516711600 | 156400 | 156300 | 156400 | 156300 | 1350 |
| 299 | 20240813 | 141900 | 130305680000 | 156400 | 156400 | 156400 | 156300 | 861 |
| 300 | 20240813 | 141800 | 130171050500 | 156400 | 156300 | 156400 | 156300 | 650 |
| 301 | 20240813 | 141700 | 130069415500 | 156400 | 156400 | 156400 | 156300 | 642 |
| 302 | 20240813 | 141600 | 129969047300 | 156400 | 156400 | 156500 | 156300 | 1058 |
| 303 | 20240813 | 141500 | 129803590400 | 156300 | 156400 | 156500 | 156300 | 687 |
| 304 | 20240813 | 141400 | 129696145900 | 156400 | 156400 | 156400 | 156300 | 1568 |
| 305 | 20240813 | 141300 | 129450941500 | 156400 | 156300 | 156400 | 156300 | 772 |
| 306 | 20240813 | 141200 | 129330240300 | 156300 | 156400 | 156400 | 156300 | 1177 |
| 307 | 20240813 | 141100 | 129146191300 | 156400 | 156300 | 156400 | 156300 | 1286 |
| 308 | 20240813 | 141000 | 128945086400 | 156300 | 156400 | 156400 | 156300 | 537 |
| 309 | 20240813 | 140900 | 128861135600 | 156300 | 156300 | 156400 | 156300 | 456 |
| 310 | 20240813 | 140800 | 128789851400 | 156300 | 156300 | 156400 | 156300 | 547 |
| 311 | 20240813 | 140700 | 128704349700 | 156400 | 156300 | 156400 | 156200 | 698 |
| 312 | 20240813 | 140600 | 128595256900 | 156300 | 156200 | 156400 | 156200 | 1371 |
| 313 | 20240813 | 140500 | 128380968100 | 156300 | 156300 | 156300 | 156200 | 619 |
| 314 | 20240813 | 140400 | 128284258700 | 156300 | 156300 | 156300 | 156200 | 1107 |
| 315 | 20240813 | 140300 | 128111260800 | 156200 | 156300 | 156300 | 156200 | 1492 |
| 316 | 20240813 | 140200 | 127878117600 | 156300 | 156300 | 156300 | 156200 | 711 |
| 317 | 20240813 | 140100 | 127767037400 | 156300 | 156300 | 156400 | 156200 | 4941 |
| 318 | 20240813 | 140000 | 126994795900 | 156300 | 156300 | 156400 | 156200 | 1935 |
| 319 | 20240813 | 135900 | 126692343800 | 156300 | 156300 | 156300 | 156200 | 524 |
| 320 | 20240813 | 135800 | 126610468800 | 156200 | 156400 | 156400 | 156200 | 9192 |
| 321 | 20240813 | 135700 | 125173818500 | 156400 | 156400 | 156400 | 156300 | 1263 |
| 322 | 20240813 | 135600 | 124976368000 | 156400 | 156400 | 156400 | 156300 | 694 |
| 323 | 20240813 | 135500 | 124867844600 | 156300 | 156400 | 156400 | 156300 | 736 |
| 324 | 20240813 | 135400 | 124752762500 | 156400 | 156400 | 156500 | 156300 | 3414 |
| 325 | 20240813 | 135300 | 124218802600 | 156400 | 156400 | 156500 | 156400 | 807 |
| 326 | 20240813 | 135200 | 124092562700 | 156500 | 156500 | 156500 | 156400 | 704 |
| 327 | 20240813 | 135100 | 123982424200 | 156500 | 156400 | 156500 | 156400 | 250 |
| 328 | 20240813 | 135000 | 123943313100 | 156500 | 156400 | 156500 | 156400 | 1317 |
| 329 | 20240813 | 134900 | 123737281600 | 156400 | 156500 | 156600 | 156400 | 2648 |
| 330 | 20240813 | 134800 | 123322884900 | 156600 | 156500 | 156700 | 156500 | 2114 |
| 331 | 20240813 | 134700 | 122991856300 | 156600 | 156600 | 156600 | 156500 | 671 |
| 332 | 20240813 | 134600 | 122886809500 | 156600 | 156500 | 156600 | 156500 | 477 |
| 333 | 20240813 | 134500 | 122812152300 | 156500 | 156600 | 156600 | 156400 | 1900 |
| 334 | 20240813 | 134400 | 122514800000 | 156500 | 156600 | 156600 | 156500 | 381 |
| 335 | 20240813 | 134300 | 122455154000 | 156600 | 156500 | 156600 | 156400 | 1382 |
| 336 | 20240813 | 134200 | 122238868700 | 156500 | 156500 | 156500 | 156400 | 472 |
| 337 | 20240813 | 134100 | 122165025400 | 156500 | 156500 | 156500 | 156400 | 415 |
| 338 | 20240813 | 134000 | 122100095000 | 156500 | 156400 | 156500 | 156400 | 293 |
| 339 | 20240813 | 133900 | 122054260100 | 156500 | 156400 | 156500 | 156400 | 387 |
| 340 | 20240813 | 133800 | 121993722200 | 156400 | 156400 | 156500 | 156300 | 3344 |
| 341 | 20240813 | 133700 | 121470758200 | 156400 | 156400 | 156400 | 156300 | 278 |
| 342 | 20240813 | 133600 | 121427296800 | 156400 | 156400 | 156400 | 156300 | 324 |
| 343 | 20240813 | 133500 | 121376646000 | 156300 | 156300 | 156400 | 156300 | 525 |
| 344 | 20240813 | 133400 | 121294564500 | 156300 | 156300 | 156400 | 156300 | 527 |
| 345 | 20240813 | 133300 | 121212184700 | 156400 | 156400 | 156400 | 156200 | 2022 |
| 346 | 20240813 | 133200 | 120896143200 | 156400 | 156400 | 156400 | 156300 | 520 |
| 347 | 20240813 | 133100 | 120814861900 | 156300 | 156300 | 156400 | 156200 | 3464 |
| 348 | 20240813 | 133000 | 120273433900 | 156400 | 156300 | 156400 | 156300 | 529 |
| 349 | 20240813 | 132900 | 120190731000 | 156400 | 156400 | 156400 | 156300 | 804 |
| 350 | 20240813 | 132800 | 120065039000 | 156400 | 156400 | 156400 | 156300 | 1231 |
| 351 | 20240813 | 132700 | 119872615600 | 156400 | 156400 | 156400 | 156300 | 1138 |
| 352 | 20240813 | 132600 | 119694725900 | 156400 | 156400 | 156400 | 156300 | 463 |
| 353 | 20240813 | 132500 | 119622340900 | 156300 | 156300 | 156400 | 156300 | 610 |
| 354 | 20240813 | 132400 | 119526981800 | 156400 | 156400 | 156400 | 156300 | 1003 |
| 355 | 20240813 | 132300 | 119370202200 | 156300 | 156300 | 156400 | 156300 | 670 |
| 356 | 20240813 | 132200 | 119265471800 | 156300 | 156400 | 156400 | 156300 | 561 |
| 357 | 20240813 | 132100 | 119177773900 | 156400 | 156300 | 156400 | 156300 | 847 |
| 358 | 20240813 | 132000 | 119045354300 | 156400 | 156400 | 156400 | 156300 | 1725 |
| 359 | 20240813 | 131900 | 118775681700 | 156400 | 156400 | 156400 | 156300 | 907 |
| 360 | 20240813 | 131800 | 118633884100 | 156400 | 156400 | 156400 | 156300 | 1126 |
| 361 | 20240813 | 131700 | 118457856400 | 156400 | 156500 | 156600 | 156300 | 15807 |
| 362 | 20240813 | 131600 | 115985368100 | 156500 | 156500 | 156600 | 156500 | 1157 |
| 363 | 20240813 | 131500 | 115804285000 | 156600 | 156600 | 156600 | 156500 | 3563 |
| 364 | 20240813 | 131400 | 115246661200 | 156600 | 156600 | 156600 | 156500 | 428 |
| 365 | 20240813 | 131300 | 115179658100 | 156600 | 156700 | 156700 | 156500 | 3083 |
| 366 | 20240813 | 131200 | 114696851400 | 156700 | 156700 | 156700 | 156600 | 908 |
| 367 | 20240813 | 131100 | 114554605700 | 156700 | 156700 | 156800 | 156600 | 1105 |
| 368 | 20240813 | 131000 | 114381462000 | 156700 | 156700 | 156700 | 156600 | 1331 |
| 369 | 20240813 | 130900 | 114172906400 | 156700 | 156700 | 156800 | 156600 | 945 |
| 370 | 20240813 | 130800 | 114024857800 | 156700 | 156700 | 156800 | 156600 | 3667 |
| 371 | 20240813 | 130700 | 113450281600 | 156700 | 156600 | 156700 | 156500 | 2543 |
| 372 | 20240813 | 130600 | 113052060600 | 156600 | 156600 | 156600 | 156500 | 278 |
| 373 | 20240813 | 130500 | 113008537500 | 156600 | 156600 | 156600 | 156500 | 419 |
| 374 | 20240813 | 130400 | 112942933500 | 156500 | 156500 | 156600 | 156500 | 468 |
| 375 | 20240813 | 130300 | 112869656200 | 156600 | 156600 | 156600 | 156500 | 1253 |
| 376 | 20240813 | 130200 | 112673461500 | 156600 | 156600 | 156600 | 156500 | 982 |
| 377 | 20240813 | 130100 | 112519701600 | 156500 | 156600 | 156600 | 156500 | 513 |
| 378 | 20240813 | 130000 | 112439396100 | 156500 | 156600 | 156600 | 156500 | 755 |
| 379 | 20240813 | 125900 | 112321191100 | 156500 | 156600 | 156700 | 156500 | 695 |
| 380 | 20240813 | 125800 | 112212369300 | 156600 | 156700 | 156700 | 156600 | 529 |
| 381 | 20240813 | 125700 | 112129524500 | 156700 | 156600 | 156700 | 156600 | 521 |
| 382 | 20240813 | 125600 | 112047930400 | 156700 | 156700 | 156700 | 156500 | 5856 |
| 383 | 20240813 | 125500 | 111130843300 | 156700 | 156600 | 156700 | 156600 | 884 |
| 384 | 20240813 | 125400 | 110992393400 | 156700 | 156700 | 156700 | 156600 | 434 |
| 385 | 20240813 | 125300 | 110924417500 | 156700 | 156600 | 156700 | 156600 | 545 |
| 386 | 20240813 | 125200 | 110839032800 | 156600 | 156700 | 156700 | 156600 | 568 |
| 387 | 20240813 | 125100 | 110750049000 | 156700 | 156600 | 156700 | 156600 | 409 |
| 388 | 20240813 | 125000 | 110685985200 | 156600 | 156700 | 156700 | 156600 | 721 |
| 389 | 20240813 | 124900 | 110573061200 | 156700 | 156600 | 156700 | 156600 | 378 |
| 390 | 20240813 | 124800 | 110513846600 | 156600 | 156600 | 156700 | 156600 | 608 |
| 391 | 20240813 | 124700 | 110418616900 | 156600 | 156600 | 156700 | 156600 | 679 |
| 392 | 20240813 | 124600 | 110312282600 | 156600 | 156500 | 156700 | 156500 | 2357 |
| 393 | 20240813 | 124500 | 109943205200 | 156600 | 156600 | 156600 | 156500 | 510 |
| 394 | 20240813 | 124400 | 109863347000 | 156600 | 156600 | 156600 | 156500 | 757 |
| 395 | 20240813 | 124300 | 109744823300 | 156600 | 156500 | 156600 | 156500 | 372 |
| 396 | 20240813 | 124200 | 109686582400 | 156600 | 156500 | 156600 | 156500 | 347 |
| 397 | 20240813 | 124100 | 109632261500 | 156500 | 156600 | 156600 | 156500 | 476 |
| 398 | 20240813 | 124000 | 109557741700 | 156600 | 156600 | 156600 | 156500 | 417 |
| 399 | 20240813 | 123900 | 109492454000 | 156600 | 156600 | 156600 | 156500 | 384 |
| 400 | 20240813 | 123800 | 109432335600 | 156600 | 156500 | 156600 | 156500 | 214 |
| 401 | 20240813 | 123700 | 109398833100 | 156600 | 156700 | 156700 | 156500 | 3930 |
| 402 | 20240813 | 123600 | 108783448400 | 156700 | 156700 | 156700 | 156600 | 486 |
| 403 | 20240813 | 123500 | 108707324300 | 156700 | 156700 | 156700 | 156600 | 625 |
| 404 | 20240813 | 123400 | 108609417200 | 156600 | 156700 | 156700 | 156600 | 985 |
| 405 | 20240813 | 123300 | 108455153300 | 156700 | 156700 | 156700 | 156600 | 2121 |
| 406 | 20240813 | 123200 | 108122927400 | 156600 | 156800 | 156800 | 156600 | 1382 |
| 407 | 20240813 | 123100 | 107906419900 | 156700 | 156700 | 156800 | 156600 | 1441 |
| 408 | 20240813 | 123000 | 107680630500 | 156600 | 156700 | 156800 | 156600 | 2365 |
| 409 | 20240813 | 122900 | 107310060900 | 156700 | 156700 | 156800 | 156600 | 1829 |
| 410 | 20240813 | 122800 | 107023437200 | 156700 | 156700 | 156700 | 156600 | 625 |
| 411 | 20240813 | 122700 | 106925522500 | 156700 | 156700 | 156700 | 156600 | 619 |
| 412 | 20240813 | 122600 | 106828565900 | 156600 | 156700 | 156700 | 156600 | 766 |
| 413 | 20240813 | 122500 | 106708563700 | 156600 | 156600 | 156700 | 156600 | 795 |
| 414 | 20240813 | 122400 | 106584034100 | 156700 | 156600 | 156700 | 156600 | 287 |
| 415 | 20240813 | 122300 | 106539075500 | 156700 | 156700 | 156700 | 156600 | 479 |
| 416 | 20240813 | 122200 | 106464024200 | 156700 | 156700 | 156700 | 156600 | 488 |
| 417 | 20240813 | 122100 | 106387564100 | 156700 | 156700 | 156800 | 156600 | 4883 |
| 418 | 20240813 | 122000 | 105622399000 | 156600 | 156600 | 156700 | 156600 | 642 |
| 419 | 20240813 | 121900 | 105521833700 | 156700 | 156600 | 156700 | 156600 | 586 |
| 420 | 20240813 | 121800 | 105430052000 | 156600 | 156600 | 156700 | 156600 | 1251 |
| 421 | 20240813 | 121700 | 105234119300 | 156700 | 156600 | 156700 | 156500 | 1742 |
| 422 | 20240813 | 121600 | 104961279800 | 156600 | 156600 | 156600 | 156500 | 1003 |
| 423 | 20240813 | 121500 | 104804227400 | 156500 | 156700 | 156700 | 156500 | 1824 |
| 424 | 20240813 | 121400 | 104518600300 | 156600 | 156600 | 156700 | 156600 | 1922 |
| 425 | 20240813 | 121300 | 104217587500 | 156700 | 156600 | 156700 | 156600 | 566 |
| 426 | 20240813 | 121200 | 104128926800 | 156600 | 156700 | 156700 | 156600 | 554 |
| 427 | 20240813 | 121100 | 104042149900 | 156700 | 156700 | 156700 | 156600 | 466 |
| 428 | 20240813 | 121000 | 103969146600 | 156700 | 156500 | 156700 | 156500 | 1695 |
| 429 | 20240813 | 120900 | 103703712100 | 156500 | 156600 | 156700 | 156500 | 773 |
| 430 | 20240813 | 120800 | 103582655600 | 156600 | 156600 | 156700 | 156500 | 2147 |
| 431 | 20240813 | 120700 | 103246301100 | 156700 | 156500 | 156700 | 156500 | 1029 |
| 432 | 20240813 | 120600 | 103085188300 | 156600 | 156700 | 156700 | 156500 | 2072 |
| 433 | 20240813 | 120500 | 102760773400 | 156600 | 156600 | 156700 | 156600 | 658 |
| 434 | 20240813 | 120400 | 102657708600 | 156600 | 156600 | 156700 | 156500 | 446 |
| 435 | 20240813 | 120300 | 102587868200 | 156600 | 156600 | 156600 | 156500 | 714 |
| 436 | 20240813 | 120200 | 102476076000 | 156600 | 156700 | 156700 | 156500 | 3497 |
| 437 | 20240813 | 120100 | 101928440000 | 156600 | 156700 | 156700 | 156600 | 477 |
| 438 | 20240813 | 120000 | 101853712600 | 156700 | 156600 | 156700 | 156600 | 1058 |
| 439 | 20240813 | 115900 | 101687987800 | 156600 | 156500 | 156700 | 156500 | 2286 |
| 440 | 20240813 | 115800 | 101330016900 | 156600 | 156400 | 156600 | 156400 | 942 |
| 441 | 20240813 | 115700 | 101182592800 | 156500 | 156500 | 156500 | 156400 | 709 |
| 442 | 20240813 | 115600 | 101071676400 | 156500 | 156400 | 156500 | 156400 | 362 |
| 443 | 20240813 | 115500 | 101015038900 | 156500 | 156500 | 156600 | 156400 | 3136 |
| 444 | 20240813 | 115400 | 100524259100 | 156500 | 156400 | 156500 | 156400 | 945 |
| 445 | 20240813 | 115300 | 100376400600 | 156500 | 156500 | 156500 | 156400 | 303 |
| 446 | 20240813 | 115200 | 100328992100 | 156400 | 156600 | 156600 | 156400 | 2116 |
| 447 | 20240813 | 115100 | 99997853400 | 156500 | 156500 | 156600 | 156500 | 161 |
| 448 | 20240813 | 115000 | 99972652300 | 156600 | 156500 | 156600 | 156400 | 755 |
| 449 | 20240813 | 114900 | 99854485100 | 156500 | 156400 | 156600 | 156400 | 1360 |
| 450 | 20240813 | 114800 | 99641658900 | 156500 | 156500 | 156500 | 156400 | 773 |
| 451 | 20240813 | 114700 | 99520708500 | 156400 | 156500 | 156500 | 156400 | 685 |
| 452 | 20240813 | 114600 | 99413515000 | 156500 | 156400 | 156500 | 156400 | 1874 |
| 453 | 20240813 | 114500 | 99120271100 | 156400 | 156400 | 156500 | 156300 | 645 |
| 454 | 20240813 | 114400 | 99019390100 | 156400 | 156300 | 156400 | 156300 | 670 |
| 455 | 20240813 | 114300 | 98914642200 | 156300 | 156400 | 156500 | 156300 | 1602 |
| 456 | 20240813 | 114200 | 98664122300 | 156500 | 156500 | 156600 | 156400 | 532 |
| 457 | 20240813 | 114100 | 98580894900 | 156600 | 156500 | 156600 | 156400 | 1208 |
| 458 | 20240813 | 114000 | 98391857000 | 156600 | 156500 | 156600 | 156400 | 888 |
| 459 | 20240813 | 113900 | 98252890400 | 156500 | 156300 | 156500 | 156200 | 1078 |
| 460 | 20240813 | 113800 | 98084353300 | 156300 | 156300 | 156300 | 156200 | 613 |
| 461 | 20240813 | 113700 | 97988561700 | 156200 | 156400 | 156400 | 156200 | 1523 |
| 462 | 20240813 | 113600 | 97750565000 | 156300 | 156400 | 156400 | 156300 | 1637 |
| 463 | 20240813 | 113500 | 97494665200 | 156300 | 156400 | 156400 | 156300 | 1507 |
| 464 | 20240813 | 113400 | 97259103000 | 156300 | 156400 | 156400 | 156300 | 826 |
| 465 | 20240813 | 113300 | 97129958400 | 156300 | 156400 | 156400 | 156300 | 977 |
| 466 | 20240813 | 113200 | 96977207100 | 156400 | 156300 | 156500 | 156300 | 1054 |
| 467 | 20240813 | 113100 | 96812362600 | 156400 | 156300 | 156500 | 156200 | 1115 |
| 468 | 20240813 | 113000 | 96638046800 | 156200 | 156100 | 156300 | 156100 | 3419 |
| 469 | 20240813 | 112900 | 96104096900 | 156200 | 156200 | 156200 | 156100 | 1737 |
| 470 | 20240813 | 112800 | 95832890200 | 156200 | 156400 | 156400 | 156100 | 13143 |
| 471 | 20240813 | 112700 | 93779509300 | 156400 | 156500 | 156500 | 156300 | 4033 |
| 472 | 20240813 | 112600 | 93148749500 | 156500 | 156500 | 156600 | 156400 | 7029 |
| 473 | 20240813 | 112500 | 92048792600 | 156600 | 156700 | 156700 | 156500 | 3723 |
| 474 | 20240813 | 112400 | 91465818400 | 156600 | 156800 | 156800 | 156600 | 3074 |
| 475 | 20240813 | 112300 | 90984151300 | 156700 | 156900 | 156900 | 156700 | 1349 |
| 476 | 20240813 | 112200 | 90772657400 | 156900 | 156800 | 156900 | 156800 | 2402 |
| 477 | 20240813 | 112100 | 90395971100 | 156900 | 156900 | 156900 | 156800 | 403 |
| 478 | 20240813 | 112000 | 90332748700 | 156900 | 157000 | 157000 | 156800 | 1107 |
| 479 | 20240813 | 111900 | 90159067700 | 156900 | 156900 | 157000 | 156900 | 1344 |
| 480 | 20240813 | 111800 | 89948148100 | 157000 | 157000 | 157000 | 156900 | 1753 |
| 481 | 20240813 | 111700 | 89672983000 | 156900 | 156900 | 157000 | 156800 | 1000 |
| 482 | 20240813 | 111600 | 89516076100 | 157000 | 156800 | 157000 | 156800 | 1227 |
| 483 | 20240813 | 111500 | 89323558200 | 156800 | 156800 | 156900 | 156700 | 1065 |
| 484 | 20240813 | 111400 | 89156555500 | 156800 | 156800 | 156800 | 156700 | 732 |
| 485 | 20240813 | 111300 | 89041804300 | 156800 | 156800 | 156900 | 156700 | 490 |
| 486 | 20240813 | 111200 | 88964991200 | 156900 | 156900 | 156900 | 156800 | 2398 |
| 487 | 20240813 | 111100 | 88588969600 | 156900 | 156900 | 156900 | 156800 | 821 |
| 488 | 20240813 | 111000 | 88460188300 | 156900 | 157000 | 157000 | 156800 | 1466 |
| 489 | 20240813 | 110900 | 88230150700 | 156800 | 157000 | 157100 | 156800 | 3812 |
| 490 | 20240813 | 110800 | 87631868600 | 156900 | 156900 | 157000 | 156800 | 1220 |
| 491 | 20240813 | 110700 | 87440481200 | 156900 | 156900 | 156900 | 156700 | 1405 |
| 492 | 20240813 | 110600 | 87220168800 | 156800 | 156800 | 156900 | 156700 | 420 |
| 493 | 20240813 | 110500 | 87154320300 | 156800 | 156700 | 156800 | 156700 | 434 |
| 494 | 20240813 | 110400 | 87086287800 | 156800 | 156800 | 156900 | 156700 | 840 |
| 495 | 20240813 | 110300 | 86954585800 | 156800 | 156600 | 156800 | 156600 | 1220 |
| 496 | 20240813 | 110200 | 86763373000 | 156700 | 156700 | 156700 | 156600 | 943 |
| 497 | 20240813 | 110100 | 86615645400 | 156700 | 156700 | 156700 | 156600 | 561 |
| 498 | 20240813 | 110000 | 86527765100 | 156700 | 156700 | 156800 | 156600 | 809 |
| 499 | 20240813 | 105900 | 86401001900 | 156600 | 156700 | 156700 | 156600 | 2131 |
| 500 | 20240813 | 105800 | 86067185000 | 156600 | 156700 | 156800 | 156600 | 6115 |
| 501 | 20240813 | 105700 | 85108969000 | 156800 | 156800 | 156800 | 156700 | 559 |
| 502 | 20240813 | 105600 | 85021345100 | 156800 | 156900 | 156900 | 156700 | 1676 |
| 503 | 20240813 | 105500 | 84758553800 | 156800 | 156800 | 156900 | 156700 | 1286 |
| 504 | 20240813 | 105400 | 84556905300 | 156800 | 156800 | 156900 | 156700 | 1087 |
| 505 | 20240813 | 105300 | 84386480800 | 156800 | 156900 | 157000 | 156800 | 1300 |
| 506 | 20240813 | 105200 | 84182603800 | 157000 | 157000 | 157000 | 156700 | 2411 |
| 507 | 20240813 | 105100 | 83804568000 | 157000 | 157000 | 157100 | 156800 | 5840 |
| 508 | 20240813 | 105000 | 82888041200 | 157100 | 157100 | 157100 | 157000 | 838 |
| 509 | 20240813 | 104900 | 82756432300 | 157100 | 157200 | 157200 | 157000 | 672 |
| 510 | 20240813 | 104800 | 82650858400 | 157100 | 157200 | 157300 | 157100 | 1476 |
| 511 | 20240813 | 104700 | 82418915600 | 157200 | 157200 | 157300 | 157200 | 1479 |
| 512 | 20240813 | 104600 | 82186387500 | 157300 | 157100 | 157300 | 157100 | 451 |
| 513 | 20240813 | 104500 | 82115481700 | 157200 | 157200 | 157200 | 157100 | 1455 |
| 514 | 20240813 | 104400 | 81886776200 | 157200 | 157100 | 157200 | 157100 | 733 |
| 515 | 20240813 | 104300 | 81771587900 | 157100 | 157000 | 157100 | 157000 | 2111 |
| 516 | 20240813 | 104200 | 81440037600 | 157000 | 157000 | 157100 | 157000 | 1310 |
| 517 | 20240813 | 104100 | 81234313100 | 157100 | 157200 | 157200 | 157100 | 1891 |
| 518 | 20240813 | 104000 | 80937211000 | 157100 | 157300 | 157300 | 157100 | 597 |
| 519 | 20240813 | 103900 | 80843392300 | 157200 | 157200 | 157300 | 157200 | 1102 |
| 520 | 20240813 | 103800 | 80670154100 | 157200 | 157200 | 157300 | 157100 | 2396 |
| 521 | 20240813 | 103700 | 80293460700 | 157200 | 157200 | 157300 | 157200 | 741 |
| 522 | 20240813 | 103600 | 80176957600 | 157300 | 157300 | 157400 | 157200 | 3327 |
| 523 | 20240813 | 103500 | 79653678600 | 157300 | 157200 | 157300 | 157100 | 738 |
| 524 | 20240813 | 103400 | 79537652800 | 157300 | 157200 | 157300 | 157100 | 870 |
| 525 | 20240813 | 103300 | 79400884200 | 157200 | 157100 | 157300 | 157100 | 1756 |
| 526 | 20240813 | 103200 | 79124891200 | 157100 | 156800 | 157100 | 156800 | 1856 |
| 527 | 20240813 | 103100 | 78833622100 | 156800 | 156900 | 156900 | 156800 | 854 |
| 528 | 20240813 | 103000 | 78699693900 | 156800 | 157100 | 157200 | 156800 | 5784 |
| 529 | 20240813 | 102900 | 77791642000 | 157100 | 157400 | 157400 | 157100 | 2610 |
| 530 | 20240813 | 102800 | 77381239400 | 157400 | 157300 | 157400 | 157300 | 1216 |
| 531 | 20240813 | 102700 | 77189922100 | 157300 | 157400 | 157500 | 157300 | 976 |
| 532 | 20240813 | 102600 | 77036289800 | 157500 | 157200 | 157500 | 157100 | 3539 |
| 533 | 20240813 | 102500 | 76479660300 | 157200 | 157200 | 157200 | 157100 | 808 |
| 534 | 20240813 | 102400 | 76352665600 | 157200 | 157100 | 157200 | 157100 | 1288 |
| 535 | 20240813 | 102300 | 76150307200 | 157100 | 157100 | 157100 | 157000 | 1613 |
| 536 | 20240813 | 102200 | 75896926600 | 157100 | 157000 | 157100 | 156900 | 1169 |
| 537 | 20240813 | 102100 | 75713343800 | 157000 | 157000 | 157100 | 156900 | 3480 |
| 538 | 20240813 | 102000 | 75167002400 | 156900 | 156900 | 157000 | 156900 | 1663 |
| 539 | 20240813 | 101900 | 74906023100 | 156900 | 156800 | 157000 | 156800 | 3265 |
| 540 | 20240813 | 101800 | 74393770800 | 156800 | 156700 | 156900 | 156700 | 2075 |
| 541 | 20240813 | 101700 | 74068312400 | 156800 | 156700 | 156900 | 156600 | 1930 |
| 542 | 20240813 | 101600 | 73765851100 | 156700 | 156600 | 156700 | 156500 | 962 |
| 543 | 20240813 | 101500 | 73615160200 | 156600 | 156600 | 156600 | 156400 | 2370 |
| 544 | 20240813 | 101400 | 73244174700 | 156600 | 156400 | 156600 | 156300 | 2869 |
| 545 | 20240813 | 101300 | 72795065500 | 156400 | 156100 | 156400 | 156100 | 3571 |
| 546 | 20240813 | 101200 | 72237321600 | 156100 | 156500 | 156500 | 156100 | 14485 |
| 547 | 20240813 | 101100 | 69974055900 | 156400 | 156500 | 156500 | 156300 | 4460 |
| 548 | 20240813 | 101000 | 69276585700 | 156400 | 156600 | 156600 | 156300 | 7043 |
| 549 | 20240813 | 100900 | 68174840900 | 156600 | 156800 | 156800 | 156500 | 4623 |
| 550 | 20240813 | 100800 | 67450673100 | 156800 | 156500 | 157000 | 156400 | 8947 |
| 551 | 20240813 | 100700 | 66049160600 | 156400 | 156500 | 156600 | 156300 | 11384 |
| 552 | 20240813 | 100600 | 64268018300 | 156600 | 156700 | 156800 | 156500 | 11465 |
| 553 | 20240813 | 100500 | 62472276600 | 156700 | 157100 | 157100 | 156600 | 16159 |
| 554 | 20240813 | 100400 | 59936800000 | 157100 | 157200 | 157200 | 157000 | 8112 |
| 555 | 20240813 | 100300 | 58662379300 | 157200 | 157200 | 157300 | 157100 | 7043 |
| 556 | 20240813 | 100200 | 57555680100 | 157200 | 157200 | 157300 | 157200 | 3185 |
| 557 | 20240813 | 100100 | 57054919800 | 157300 | 157200 | 157300 | 157200 | 3530 |
| 558 | 20240813 | 100000 | 56499755800 | 157200 | 157300 | 157400 | 157200 | 5438 |
| 559 | 20240813 | 095900 | 55644348600 | 157300 | 157200 | 157300 | 157100 | 3960 |
| 560 | 20240813 | 095800 | 55021749000 | 157200 | 157400 | 157400 | 157100 | 6595 |
| 561 | 20240813 | 095700 | 53984723800 | 157400 | 157500 | 157500 | 157300 | 5744 |
| 562 | 20240813 | 095600 | 53080729200 | 157500 | 157500 | 157600 | 157400 | 4757 |
| 563 | 20240813 | 095500 | 52331648800 | 157500 | 157500 | 157700 | 157400 | 6365 |
| 564 | 20240813 | 095400 | 51329102600 | 157500 | 157400 | 157600 | 157200 | 12373 |
| 565 | 20240813 | 095300 | 49382107600 | 157500 | 158100 | 158100 | 157400 | 39307 |
| 566 | 20240813 | 095200 | 43179187600 | 158100 | 158100 | 158200 | 158000 | 11574 |
| 567 | 20240813 | 095100 | 41349229200 | 158100 | 158300 | 158400 | 158100 | 12379 |
| 568 | 20240813 | 095000 | 39390509400 | 158300 | 158500 | 158500 | 158300 | 2905 |
| 569 | 20240813 | 094900 | 38930374800 | 158400 | 158400 | 158500 | 158400 | 913 |
| 570 | 20240813 | 094800 | 38785732000 | 158500 | 158500 | 158700 | 158400 | 2105 |
| 571 | 20240813 | 094700 | 38451986200 | 158500 | 158500 | 158600 | 158400 | 1164 |
| 572 | 20240813 | 094600 | 38267492200 | 158400 | 158500 | 158600 | 158300 | 5079 |
| 573 | 20240813 | 094500 | 37462807200 | 158500 | 158500 | 158500 | 158400 | 1036 |
| 574 | 20240813 | 094400 | 37298688300 | 158600 | 158300 | 158600 | 158300 | 2676 |
| 575 | 20240813 | 094300 | 36874786600 | 158300 | 158300 | 158400 | 158300 | 906 |
| 576 | 20240813 | 094200 | 36731352100 | 158400 | 158400 | 158400 | 158200 | 2656 |
| 577 | 20240813 | 094100 | 36310852900 | 158400 | 158200 | 158400 | 158200 | 1590 |
| 578 | 20240813 | 094000 | 36059130300 | 158200 | 158300 | 158400 | 158200 | 3275 |
| 579 | 20240813 | 093900 | 35540694000 | 158300 | 158400 | 158400 | 158300 | 1016 |
| 580 | 20240813 | 093800 | 35379846500 | 158400 | 158600 | 158600 | 158300 | 1743 |
| 581 | 20240813 | 093700 | 35103688600 | 158600 | 158600 | 158600 | 158400 | 3198 |
| 582 | 20240813 | 093600 | 34596860500 | 158600 | 158500 | 158700 | 158500 | 1865 |
| 583 | 20240813 | 093500 | 34301151700 | 158500 | 158300 | 158500 | 158300 | 1892 |
| 584 | 20240813 | 093400 | 34001454200 | 158300 | 158300 | 158400 | 158300 | 1191 |
| 585 | 20240813 | 093300 | 33812898000 | 158300 | 158300 | 158400 | 158300 | 2038 |
| 586 | 20240813 | 093200 | 33490277200 | 158400 | 158300 | 158400 | 158200 | 5304 |
| 587 | 20240813 | 093100 | 32650841800 | 158200 | 158300 | 158300 | 158200 | 2156 |
| 588 | 20240813 | 093000 | 32309641500 | 158300 | 158200 | 158400 | 158200 | 3406 |
| 589 | 20240813 | 092900 | 31770458800 | 158300 | 158700 | 158700 | 158300 | 7379 |
| 590 | 20240813 | 092800 | 30601367400 | 158700 | 158900 | 158900 | 158600 | 3566 |
| 591 | 20240813 | 092700 | 30035176200 | 158900 | 159000 | 159000 | 158800 | 1563 |
| 592 | 20240813 | 092600 | 29786795800 | 159000 | 158900 | 159000 | 158800 | 1618 |
| 593 | 20240813 | 092500 | 29529726100 | 158900 | 159200 | 159200 | 158900 | 2944 |
| 594 | 20240813 | 092400 | 29061658600 | 159100 | 159000 | 159200 | 159000 | 1475 |
| 595 | 20240813 | 092300 | 28827045800 | 159100 | 159000 | 159200 | 158900 | 2599 |
| 596 | 20240813 | 092200 | 28413739900 | 159000 | 159000 | 159000 | 158800 | 1550 |
| 597 | 20240813 | 092100 | 28167421200 | 158900 | 158600 | 159000 | 158600 | 4460 |
| 598 | 20240813 | 092000 | 27459108700 | 158600 | 158300 | 158600 | 158200 | 4339 |
| 599 | 20240813 | 091900 | 26771871500 | 158300 | 158100 | 158400 | 158000 | 6660 |
| 600 | 20240813 | 091800 | 25718583400 | 158100 | 158500 | 158700 | 158100 | 15162 |
| 601 | 20240813 | 091700 | 23317275200 | 158600 | 158800 | 158900 | 158500 | 7313 |
| 602 | 20240813 | 091600 | 22157089800 | 158900 | 158900 | 158900 | 158700 | 9850 |
| 603 | 20240813 | 091500 | 20592754200 | 158800 | 159400 | 159400 | 158800 | 21311 |
| 604 | 20240813 | 091400 | 17203180400 | 159400 | 159200 | 159400 | 159200 | 2514 |
| 605 | 20240813 | 091300 | 16802762100 | 159300 | 159200 | 159300 | 159100 | 4247 |
| 606 | 20240813 | 091200 | 16126667200 | 159200 | 159500 | 159600 | 159100 | 15739 |
| 607 | 20240813 | 091100 | 13619101600 | 159500 | 159900 | 159900 | 159500 | 10171 |
| 608 | 20240813 | 091000 | 11995589000 | 159900 | 159800 | 159900 | 159700 | 1778 |
| 609 | 20240813 | 090900 | 11711390800 | 159700 | 159700 | 159800 | 159600 | 4627 |
| 610 | 20240813 | 090800 | 10972518200 | 159700 | 159800 | 159900 | 159600 | 9540 |
| 611 | 20240813 | 090700 | 9448588400 | 159900 | 159800 | 159900 | 159800 | 3569 |
| 612 | 20240813 | 090600 | 8878078800 | 159900 | 160000 | 160000 | 159800 | 6169 |
| 613 | 20240813 | 090500 | 7891592100 | 159900 | 159900 | 160000 | 159900 | 1958 |
| 614 | 20240813 | 090400 | 7578448600 | 160000 | 160100 | 160100 | 159900 | 2999 |
| 615 | 20240813 | 090300 | 7098626900 | 160100 | 160100 | 160300 | 160000 | 6139 |
| 616 | 20240813 | 090200 | 6115260600 | 160100 | 160000 | 160100 | 159700 | 7679 |
| 617 | 20240813 | 090100 | 4887287500 | 159900 | 160000 | 160100 | 159700 | 8506 |
| 618 | 20240813 | 090000 | 3527197800 | 160000 | 159800 | 160300 | 159800 | 21623 |