36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 3 | 20240814 | 191500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 4 | 20240814 | 191400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 5 | 20240814 | 191300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 6 | 20240814 | 191200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 7 | 20240814 | 191100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 8 | 20240814 | 191000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 9 | 20240814 | 190900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 10 | 20240814 | 190800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 11 | 20240814 | 190700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 12 | 20240814 | 190600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 13 | 20240814 | 190500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 14 | 20240814 | 190400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 15 | 20240814 | 190300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 16 | 20240814 | 190200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 17 | 20240814 | 190100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 18 | 20240814 | 190000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 19 | 20240814 | 185900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 20 | 20240814 | 185800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 21 | 20240814 | 185700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 22 | 20240814 | 185600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 23 | 20240814 | 185500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 24 | 20240814 | 185400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 25 | 20240814 | 185300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 26 | 20240814 | 185200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 27 | 20240814 | 185100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 28 | 20240814 | 185000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 29 | 20240814 | 184900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 30 | 20240814 | 184800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 31 | 20240814 | 184700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 32 | 20240814 | 184600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 33 | 20240814 | 184500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 34 | 20240814 | 184400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 35 | 20240814 | 184300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 36 | 20240814 | 184200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 37 | 20240814 | 184100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 38 | 20240814 | 184000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 39 | 20240814 | 183900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 40 | 20240814 | 183800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 41 | 20240814 | 183700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 42 | 20240814 | 183600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 43 | 20240814 | 183500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 44 | 20240814 | 183400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 45 | 20240814 | 183300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 46 | 20240814 | 183200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 47 | 20240814 | 183100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 48 | 20240814 | 183000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 49 | 20240814 | 182900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 50 | 20240814 | 182800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 51 | 20240814 | 182700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 52 | 20240814 | 182600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 53 | 20240814 | 182500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 54 | 20240814 | 182400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 55 | 20240814 | 182300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 56 | 20240814 | 182200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 57 | 20240814 | 182100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 58 | 20240814 | 182000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 59 | 20240814 | 181900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 60 | 20240814 | 181800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 61 | 20240814 | 181700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 62 | 20240814 | 181600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 63 | 20240814 | 181500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 64 | 20240814 | 181400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 65 | 20240814 | 181300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 66 | 20240814 | 181200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 67 | 20240814 | 181100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 68 | 20240814 | 181000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 69 | 20240814 | 180900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 70 | 20240814 | 180800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 71 | 20240814 | 180700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 72 | 20240814 | 180600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 73 | 20240814 | 180500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 74 | 20240814 | 180400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 75 | 20240814 | 180300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 76 | 20240814 | 180200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 77 | 20240814 | 180100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 78 | 20240814 | 180000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 79 | 20240814 | 175900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 80 | 20240814 | 175800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 81 | 20240814 | 175700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 82 | 20240814 | 175600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 83 | 20240814 | 175500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 84 | 20240814 | 175400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 85 | 20240814 | 175300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 86 | 20240814 | 175200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 87 | 20240814 | 175100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 88 | 20240814 | 175000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 89 | 20240814 | 174900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 90 | 20240814 | 174800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 91 | 20240814 | 174700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 92 | 20240814 | 174600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 93 | 20240814 | 174500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 94 | 20240814 | 174400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 95 | 20240814 | 174300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 96 | 20240814 | 174200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 97 | 20240814 | 174100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 98 | 20240814 | 174000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 99 | 20240814 | 173900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 100 | 20240814 | 173800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 101 | 20240814 | 173700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 102 | 20240814 | 173600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 103 | 20240814 | 173500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 104 | 20240814 | 173400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 105 | 20240814 | 173300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 106 | 20240814 | 173200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 107 | 20240814 | 173100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 108 | 20240814 | 173000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 109 | 20240814 | 172900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 110 | 20240814 | 172800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 111 | 20240814 | 172700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 112 | 20240814 | 172600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 113 | 20240814 | 172500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 114 | 20240814 | 172400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 115 | 20240814 | 172300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 116 | 20240814 | 172200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 117 | 20240814 | 172100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 118 | 20240814 | 172000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 119 | 20240814 | 171900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 120 | 20240814 | 171800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 121 | 20240814 | 171700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 122 | 20240814 | 171600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 123 | 20240814 | 171500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 124 | 20240814 | 171400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 125 | 20240814 | 171300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 126 | 20240814 | 171200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 127 | 20240814 | 171100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 128 | 20240814 | 171000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 129 | 20240814 | 170900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 130 | 20240814 | 170800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 131 | 20240814 | 170700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 132 | 20240814 | 170600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 133 | 20240814 | 170500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 134 | 20240814 | 170400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 135 | 20240814 | 170300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 136 | 20240814 | 170200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 137 | 20240814 | 170100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 138 | 20240814 | 170000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 139 | 20240814 | 165900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 140 | 20240814 | 165800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 141 | 20240814 | 165700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 142 | 20240814 | 165600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 143 | 20240814 | 165500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 144 | 20240814 | 165400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 145 | 20240814 | 165300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 146 | 20240814 | 165200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 147 | 20240814 | 165100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 148 | 20240814 | 165000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 149 | 20240814 | 164900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 150 | 20240814 | 164800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 151 | 20240814 | 164700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 152 | 20240814 | 164600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 153 | 20240814 | 164500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 154 | 20240814 | 164400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 155 | 20240814 | 164300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 156 | 20240814 | 164200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 157 | 20240814 | 164100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 158 | 20240814 | 164000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 159 | 20240814 | 163900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 160 | 20240814 | 163800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 161 | 20240814 | 163700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 162 | 20240814 | 163600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 163 | 20240814 | 163500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 164 | 20240814 | 163400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 165 | 20240814 | 163300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 166 | 20240814 | 163200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 167 | 20240814 | 163100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 168 | 20240814 | 163000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 169 | 20240814 | 162900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 170 | 20240814 | 162800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 171 | 20240814 | 162700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 172 | 20240814 | 162600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 173 | 20240814 | 162500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 174 | 20240814 | 162400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 175 | 20240814 | 162300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 176 | 20240814 | 162200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 177 | 20240814 | 162100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 178 | 20240814 | 162000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 179 | 20240814 | 161900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 180 | 20240814 | 161800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 181 | 20240814 | 161700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 182 | 20240814 | 161600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 183 | 20240814 | 161500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 184 | 20240814 | 161400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 185 | 20240814 | 161300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 186 | 20240814 | 161200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 187 | 20240814 | 161100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 188 | 20240814 | 161000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 189 | 20240814 | 160900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 190 | 20240814 | 160800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 191 | 20240814 | 160700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 192 | 20240814 | 160600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 193 | 20240814 | 160500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 194 | 20240814 | 160400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 195 | 20240814 | 160300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 196 | 20240814 | 160200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 197 | 20240814 | 160100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 198 | 20240814 | 160000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 199 | 20240814 | 155900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 200 | 20240814 | 155800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 201 | 20240814 | 155700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 202 | 20240814 | 155600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 203 | 20240814 | 155500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 204 | 20240814 | 155400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 205 | 20240814 | 155300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 206 | 20240814 | 155200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 207 | 20240814 | 155100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 208 | 20240814 | 155000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 209 | 20240814 | 154900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 210 | 20240814 | 154800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 211 | 20240814 | 154700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 212 | 20240814 | 154600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 213 | 20240814 | 154500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 214 | 20240814 | 154400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 215 | 20240814 | 154300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 216 | 20240814 | 154200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 217 | 20240814 | 154100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 218 | 20240814 | 154000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 219 | 20240814 | 153900 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 220 | 20240814 | 153800 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 221 | 20240814 | 153700 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 222 | 20240814 | 153600 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 223 | 20240814 | 153500 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 224 | 20240814 | 153400 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 225 | 20240814 | 153300 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 226 | 20240814 | 153200 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 227 | 20240814 | 153100 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 0 |
| 228 | 20240814 | 153000 | 130573120800 | 157300 | 157300 | 157300 | 157300 | 56305 |
| 229 | 20240814 | 152900 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 230 | 20240814 | 152800 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 231 | 20240814 | 152700 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 232 | 20240814 | 152600 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 233 | 20240814 | 152500 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 234 | 20240814 | 152400 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 235 | 20240814 | 152300 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 236 | 20240814 | 152200 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 237 | 20240814 | 152100 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 238 | 20240814 | 152000 | 121716344300 | 157400 | 157400 | 157400 | 157400 | 0 |
| 239 | 20240814 | 151900 | 121716344300 | 157400 | 157300 | 157500 | 157300 | 4173 |
| 240 | 20240814 | 151800 | 121059540100 | 157400 | 157400 | 157500 | 157300 | 2233 |
| 241 | 20240814 | 151700 | 120708121500 | 157500 | 157500 | 157500 | 157400 | 523 |
| 242 | 20240814 | 151600 | 120625787500 | 157400 | 157400 | 157500 | 157300 | 1766 |
| 243 | 20240814 | 151500 | 120347795300 | 157400 | 157400 | 157500 | 157400 | 1118 |
| 244 | 20240814 | 151400 | 120171804300 | 157400 | 157400 | 157500 | 157400 | 466 |
| 245 | 20240814 | 151300 | 120098437200 | 157500 | 157600 | 157600 | 157400 | 1020 |
| 246 | 20240814 | 151200 | 119937770500 | 157500 | 157500 | 157600 | 157500 | 894 |
| 247 | 20240814 | 151100 | 119796934100 | 157500 | 157600 | 157600 | 157400 | 1152 |
| 248 | 20240814 | 151000 | 119615478200 | 157600 | 157500 | 157600 | 157400 | 1073 |
| 249 | 20240814 | 150900 | 119446467700 | 157500 | 157500 | 157600 | 157400 | 2091 |
| 250 | 20240814 | 150800 | 119117161400 | 157500 | 157500 | 157600 | 157400 | 2191 |
| 251 | 20240814 | 150700 | 118772044000 | 157600 | 157300 | 157600 | 157300 | 2823 |
| 252 | 20240814 | 150600 | 118327517100 | 157300 | 157400 | 157400 | 157300 | 2202 |
| 253 | 20240814 | 150500 | 117980982100 | 157400 | 157300 | 157500 | 157200 | 2745 |
| 254 | 20240814 | 150400 | 117549057400 | 157300 | 157300 | 157400 | 157300 | 702 |
| 255 | 20240814 | 150300 | 117438627000 | 157400 | 157400 | 157500 | 157300 | 2045 |
| 256 | 20240814 | 150200 | 117116864700 | 157400 | 157400 | 157400 | 157300 | 1072 |
| 257 | 20240814 | 150100 | 116948169700 | 157400 | 157400 | 157500 | 157300 | 1267 |
| 258 | 20240814 | 150000 | 116748790900 | 157400 | 157500 | 157600 | 157400 | 2329 |
| 259 | 20240814 | 145900 | 116381984500 | 157500 | 157600 | 157600 | 157500 | 650 |
| 260 | 20240814 | 145800 | 116279572700 | 157600 | 157500 | 157600 | 157500 | 432 |
| 261 | 20240814 | 145700 | 116211510400 | 157500 | 157500 | 157600 | 157500 | 778 |
| 262 | 20240814 | 145600 | 116088930200 | 157500 | 157600 | 157600 | 157500 | 227 |
| 263 | 20240814 | 145500 | 116053158500 | 157600 | 157500 | 157700 | 157500 | 1652 |
| 264 | 20240814 | 145400 | 115792810700 | 157600 | 157500 | 157600 | 157500 | 683 |
| 265 | 20240814 | 145300 | 115685172300 | 157700 | 157600 | 157700 | 157500 | 1551 |
| 266 | 20240814 | 145200 | 115440796100 | 157500 | 157400 | 157600 | 157400 | 5694 |
| 267 | 20240814 | 145100 | 114543680400 | 157400 | 157500 | 157500 | 157300 | 2561 |
| 268 | 20240814 | 145000 | 114140553200 | 157500 | 157500 | 157500 | 157400 | 342 |
| 269 | 20240814 | 144900 | 114086705900 | 157500 | 157500 | 157600 | 157400 | 812 |
| 270 | 20240814 | 144800 | 113958830200 | 157500 | 157500 | 157600 | 157500 | 541 |
| 271 | 20240814 | 144700 | 113873613700 | 157600 | 157500 | 157600 | 157400 | 1018 |
| 272 | 20240814 | 144600 | 113713265300 | 157600 | 157600 | 157600 | 157500 | 891 |
| 273 | 20240814 | 144500 | 113572912900 | 157500 | 157500 | 157600 | 157400 | 1630 |
| 274 | 20240814 | 144400 | 113316222800 | 157500 | 157500 | 157500 | 157400 | 1424 |
| 275 | 20240814 | 144300 | 113092000700 | 157500 | 157400 | 157500 | 157400 | 707 |
| 276 | 20240814 | 144200 | 112980696100 | 157400 | 157500 | 157600 | 157400 | 984 |
| 277 | 20240814 | 144100 | 112825730600 | 157500 | 157400 | 157600 | 157400 | 2070 |
| 278 | 20240814 | 144000 | 112499624700 | 157500 | 157400 | 157500 | 157400 | 317 |
| 279 | 20240814 | 143900 | 112449713100 | 157400 | 157500 | 157500 | 157400 | 224 |
| 280 | 20240814 | 143800 | 112414446000 | 157500 | 157400 | 157500 | 157400 | 695 |
| 281 | 20240814 | 143700 | 112305045800 | 157500 | 157400 | 157500 | 157400 | 425 |
| 282 | 20240814 | 143600 | 112238143200 | 157400 | 157500 | 157500 | 157400 | 504 |
| 283 | 20240814 | 143500 | 112158792400 | 157500 | 157400 | 157500 | 157400 | 1160 |
| 284 | 20240814 | 143400 | 111976095900 | 157500 | 157500 | 157500 | 157400 | 368 |
| 285 | 20240814 | 143300 | 111918158900 | 157500 | 157400 | 157500 | 157300 | 713 |
| 286 | 20240814 | 143200 | 111805922600 | 157400 | 157400 | 157400 | 157300 | 348 |
| 287 | 20240814 | 143100 | 111751151600 | 157400 | 157500 | 157500 | 157300 | 1805 |
| 288 | 20240814 | 143000 | 111467097300 | 157400 | 157500 | 157600 | 157400 | 420 |
| 289 | 20240814 | 142900 | 111400948900 | 157500 | 157500 | 157500 | 157400 | 654 |
| 290 | 20240814 | 142800 | 111297960200 | 157500 | 157600 | 157600 | 157400 | 741 |
| 291 | 20240814 | 142700 | 111181298200 | 157400 | 157600 | 157700 | 157400 | 4300 |
| 292 | 20240814 | 142600 | 110504027100 | 157700 | 157600 | 157700 | 157600 | 312 |
| 293 | 20240814 | 142500 | 110454843000 | 157700 | 157600 | 157700 | 157600 | 1130 |
| 294 | 20240814 | 142400 | 110276696300 | 157700 | 157600 | 157700 | 157600 | 336 |
| 295 | 20240814 | 142300 | 110223733200 | 157600 | 157600 | 157700 | 157600 | 633 |
| 296 | 20240814 | 142200 | 110123953300 | 157600 | 157700 | 157800 | 157600 | 1553 |
| 297 | 20240814 | 142100 | 109879037700 | 157700 | 157700 | 157800 | 157600 | 1966 |
| 298 | 20240814 | 142000 | 109568995500 | 157700 | 157800 | 157800 | 157700 | 176 |
| 299 | 20240814 | 141900 | 109541232500 | 157800 | 157800 | 157900 | 157700 | 649 |
| 300 | 20240814 | 141800 | 109438812100 | 157800 | 157800 | 157900 | 157700 | 609 |
| 301 | 20240814 | 141700 | 109342715000 | 157800 | 157700 | 158000 | 157600 | 5062 |
| 302 | 20240814 | 141600 | 108543799100 | 157800 | 157800 | 157900 | 157700 | 3600 |
| 303 | 20240814 | 141500 | 107975676900 | 157700 | 157800 | 157800 | 157700 | 1021 |
| 304 | 20240814 | 141400 | 107814638400 | 157800 | 157800 | 157800 | 157700 | 164 |
| 305 | 20240814 | 141300 | 107788763500 | 157700 | 157700 | 157800 | 157600 | 978 |
| 306 | 20240814 | 141200 | 107634512500 | 157700 | 157800 | 157900 | 157600 | 1495 |
| 307 | 20240814 | 141100 | 107398727300 | 157800 | 157600 | 157900 | 157600 | 2148 |
| 308 | 20240814 | 141000 | 107059959200 | 157600 | 157700 | 157700 | 157600 | 392 |
| 309 | 20240814 | 140900 | 106998159300 | 157600 | 157500 | 157700 | 157500 | 618 |
| 310 | 20240814 | 140800 | 106900764900 | 157600 | 157600 | 157700 | 157500 | 2597 |
| 311 | 20240814 | 140700 | 106491591400 | 157600 | 157800 | 157800 | 157600 | 811 |
| 312 | 20240814 | 140600 | 106363695200 | 157800 | 157800 | 157900 | 157700 | 662 |
| 313 | 20240814 | 140500 | 106259210600 | 157800 | 157700 | 157800 | 157700 | 1733 |
| 314 | 20240814 | 140400 | 105985779000 | 157800 | 157600 | 157800 | 157600 | 440 |
| 315 | 20240814 | 140300 | 105916377100 | 157800 | 157700 | 157900 | 157600 | 2957 |
| 316 | 20240814 | 140200 | 105449968500 | 157800 | 157600 | 157800 | 157600 | 983 |
| 317 | 20240814 | 140100 | 105294959100 | 157600 | 157700 | 157800 | 157600 | 988 |
| 318 | 20240814 | 140000 | 105139169300 | 157700 | 157800 | 158000 | 157700 | 2369 |
| 319 | 20240814 | 135900 | 104765173800 | 157800 | 157900 | 157900 | 157700 | 4881 |
| 320 | 20240814 | 135800 | 103994611200 | 157900 | 157700 | 157900 | 157700 | 2546 |
| 321 | 20240814 | 135700 | 103592930900 | 157700 | 157800 | 157900 | 157600 | 4428 |
| 322 | 20240814 | 135600 | 102894380800 | 157500 | 157500 | 157800 | 157500 | 5644 |
| 323 | 20240814 | 135500 | 102004667900 | 157600 | 157500 | 157600 | 157400 | 1561 |
| 324 | 20240814 | 135400 | 101758809200 | 157500 | 157500 | 157500 | 157400 | 1117 |
| 325 | 20240814 | 135300 | 101582969300 | 157500 | 157400 | 157500 | 157300 | 570 |
| 326 | 20240814 | 135200 | 101493251400 | 157400 | 157300 | 157600 | 157300 | 2148 |
| 327 | 20240814 | 135100 | 101155007900 | 157300 | 157400 | 157500 | 157300 | 1322 |
| 328 | 20240814 | 135000 | 100946910500 | 157500 | 157500 | 157600 | 157400 | 886 |
| 329 | 20240814 | 134900 | 100807360100 | 157500 | 157400 | 157600 | 157400 | 1826 |
| 330 | 20240814 | 134800 | 100519774000 | 157500 | 157500 | 157600 | 157400 | 1863 |
| 331 | 20240814 | 134700 | 100226372700 | 157500 | 157100 | 157600 | 157100 | 10629 |
| 332 | 20240814 | 134600 | 98553623800 | 157100 | 157100 | 157200 | 157100 | 851 |
| 333 | 20240814 | 134500 | 98419926400 | 157100 | 157200 | 157200 | 157100 | 436 |
| 334 | 20240814 | 134400 | 98351419900 | 157100 | 157200 | 157200 | 157100 | 1176 |
| 335 | 20240814 | 134300 | 98166564200 | 157100 | 157200 | 157200 | 157000 | 999 |
| 336 | 20240814 | 134200 | 98009617300 | 157200 | 157200 | 157300 | 157100 | 1775 |
| 337 | 20240814 | 134100 | 97730580200 | 157200 | 157200 | 157300 | 157200 | 111 |
| 338 | 20240814 | 134000 | 97713126400 | 157200 | 157100 | 157400 | 157100 | 7683 |
| 339 | 20240814 | 133900 | 96505184000 | 157000 | 156900 | 157100 | 156900 | 2415 |
| 340 | 20240814 | 133800 | 96126050500 | 156900 | 157000 | 157000 | 156900 | 600 |
| 341 | 20240814 | 133700 | 96031885700 | 157000 | 157000 | 157100 | 156900 | 1621 |
| 342 | 20240814 | 133600 | 95777390000 | 157100 | 157000 | 157100 | 157000 | 199 |
| 343 | 20240814 | 133500 | 95746136200 | 157000 | 157000 | 157100 | 157000 | 396 |
| 344 | 20240814 | 133400 | 95683959500 | 157000 | 157000 | 157100 | 157000 | 156 |
| 345 | 20240814 | 133300 | 95659463400 | 157100 | 157200 | 157200 | 157100 | 1023 |
| 346 | 20240814 | 133200 | 95498747800 | 157100 | 157100 | 157200 | 157100 | 407 |
| 347 | 20240814 | 133100 | 95434789600 | 157100 | 157100 | 157200 | 157100 | 674 |
| 348 | 20240814 | 133000 | 95328902200 | 157100 | 157200 | 157200 | 157100 | 575 |
| 349 | 20240814 | 132900 | 95238568000 | 157100 | 157000 | 157200 | 156900 | 4979 |
| 350 | 20240814 | 132800 | 94456704600 | 157000 | 157100 | 157100 | 157000 | 219 |
| 351 | 20240814 | 132700 | 94422304900 | 157000 | 157100 | 157200 | 157000 | 756 |
| 352 | 20240814 | 132600 | 94303514800 | 157100 | 157200 | 157200 | 157100 | 1874 |
| 353 | 20240814 | 132500 | 94008987800 | 157200 | 157100 | 157300 | 157100 | 3562 |
| 354 | 20240814 | 132400 | 93449059100 | 157200 | 157000 | 157200 | 156900 | 6063 |
| 355 | 20240814 | 132300 | 92496970800 | 156900 | 156700 | 157000 | 156700 | 3370 |
| 356 | 20240814 | 132200 | 91968332000 | 156700 | 156700 | 156800 | 156700 | 2534 |
| 357 | 20240814 | 132100 | 91571069500 | 156700 | 156700 | 156800 | 156600 | 1459 |
| 358 | 20240814 | 132000 | 91342453100 | 156600 | 156700 | 156800 | 156600 | 1266 |
| 359 | 20240814 | 131900 | 91144086000 | 156800 | 156800 | 156800 | 156700 | 290 |
| 360 | 20240814 | 131800 | 91098627800 | 156800 | 156700 | 156800 | 156600 | 1567 |
| 361 | 20240814 | 131700 | 90853049500 | 156600 | 156600 | 156700 | 156600 | 2692 |
| 362 | 20240814 | 131600 | 90431389800 | 156600 | 156600 | 156600 | 156500 | 1641 |
| 363 | 20240814 | 131500 | 90174542300 | 156500 | 156500 | 156600 | 156500 | 156 |
| 364 | 20240814 | 131400 | 90150123800 | 156500 | 156500 | 156500 | 156400 | 988 |
| 365 | 20240814 | 131300 | 89995505700 | 156500 | 156500 | 156500 | 156400 | 148 |
| 366 | 20240814 | 131200 | 89972347600 | 156400 | 156500 | 156500 | 156400 | 137 |
| 367 | 20240814 | 131100 | 89950912300 | 156400 | 156500 | 156500 | 156400 | 91 |
| 368 | 20240814 | 131000 | 89936673000 | 156500 | 156600 | 156600 | 156400 | 277 |
| 369 | 20240814 | 130900 | 89893329700 | 156600 | 156400 | 156600 | 156400 | 1823 |
| 370 | 20240814 | 130800 | 89608059900 | 156400 | 156400 | 156400 | 156300 | 441 |
| 371 | 20240814 | 130700 | 89539098200 | 156400 | 156400 | 156400 | 156300 | 199 |
| 372 | 20240814 | 130600 | 89507977200 | 156400 | 156500 | 156500 | 156300 | 1130 |
| 373 | 20240814 | 130500 | 89331264300 | 156500 | 156500 | 156500 | 156400 | 151 |
| 374 | 20240814 | 130400 | 89307639300 | 156400 | 156400 | 156600 | 156400 | 967 |
| 375 | 20240814 | 130300 | 89156338400 | 156400 | 156600 | 156600 | 156300 | 2899 |
| 376 | 20240814 | 130200 | 88702788200 | 156600 | 156600 | 156600 | 156500 | 418 |
| 377 | 20240814 | 130100 | 88637340600 | 156600 | 156600 | 156600 | 156500 | 248 |
| 378 | 20240814 | 130000 | 88598512700 | 156500 | 156500 | 156600 | 156500 | 86 |
| 379 | 20240814 | 125900 | 88585051000 | 156600 | 156500 | 156700 | 156500 | 1292 |
| 380 | 20240814 | 125800 | 88382746400 | 156500 | 156600 | 156700 | 156500 | 575 |
| 381 | 20240814 | 125700 | 88292707500 | 156700 | 156500 | 156700 | 156500 | 207 |
| 382 | 20240814 | 125600 | 88260291900 | 156600 | 156600 | 156700 | 156500 | 530 |
| 383 | 20240814 | 125500 | 88177296400 | 156700 | 156600 | 156800 | 156500 | 328 |
| 384 | 20240814 | 125400 | 88125910500 | 156700 | 156500 | 156800 | 156500 | 2027 |
| 385 | 20240814 | 125300 | 87808363500 | 156600 | 156800 | 156800 | 156500 | 2519 |
| 386 | 20240814 | 125200 | 87413587500 | 156800 | 156600 | 156800 | 156600 | 3860 |
| 387 | 20240814 | 125100 | 86808894600 | 156600 | 156500 | 156600 | 156500 | 601 |
| 388 | 20240814 | 125000 | 86714801100 | 156500 | 156600 | 156600 | 156500 | 294 |
| 389 | 20240814 | 124900 | 86668788700 | 156600 | 156400 | 156600 | 156400 | 1353 |
| 390 | 20240814 | 124800 | 86457039200 | 156500 | 156500 | 156600 | 156400 | 4290 |
| 391 | 20240814 | 124700 | 85785832400 | 156600 | 156500 | 156600 | 156500 | 296 |
| 392 | 20240814 | 124600 | 85739502200 | 156500 | 156600 | 156600 | 156500 | 545 |
| 393 | 20240814 | 124500 | 85654183600 | 156500 | 156500 | 156600 | 156400 | 876 |
| 394 | 20240814 | 124400 | 85517090100 | 156500 | 156500 | 156500 | 156400 | 580 |
| 395 | 20240814 | 124300 | 85426332600 | 156400 | 156400 | 156500 | 156400 | 309 |
| 396 | 20240814 | 124200 | 85377983600 | 156400 | 156500 | 156600 | 156400 | 975 |
| 397 | 20240814 | 124100 | 85225395700 | 156600 | 156500 | 156600 | 156400 | 1305 |
| 398 | 20240814 | 124000 | 85021165500 | 156500 | 156500 | 156600 | 156400 | 571 |
| 399 | 20240814 | 123900 | 84931820100 | 156600 | 156500 | 156600 | 156500 | 816 |
| 400 | 20240814 | 123800 | 84804109200 | 156500 | 156500 | 156600 | 156400 | 747 |
| 401 | 20240814 | 123700 | 84687203600 | 156500 | 156600 | 156700 | 156400 | 1218 |
| 402 | 20240814 | 123600 | 84496479700 | 156700 | 156500 | 156700 | 156400 | 2642 |
| 403 | 20240814 | 123500 | 84082891700 | 156500 | 156400 | 156500 | 156300 | 637 |
| 404 | 20240814 | 123400 | 83983263500 | 156400 | 156400 | 156400 | 156300 | 573 |
| 405 | 20240814 | 123300 | 83893662500 | 156300 | 156300 | 156400 | 156200 | 668 |
| 406 | 20240814 | 123200 | 83789264600 | 156300 | 156300 | 156400 | 156200 | 933 |
| 407 | 20240814 | 123100 | 83643451100 | 156300 | 156300 | 156400 | 156200 | 2102 |
| 408 | 20240814 | 123000 | 83314921100 | 156300 | 156300 | 156300 | 156200 | 873 |
| 409 | 20240814 | 122900 | 83178478200 | 156300 | 156400 | 156400 | 156200 | 1495 |
| 410 | 20240814 | 122800 | 82944825300 | 156300 | 156300 | 156400 | 156200 | 2248 |
| 411 | 20240814 | 122700 | 82593471600 | 156300 | 156300 | 156300 | 156200 | 951 |
| 412 | 20240814 | 122600 | 82444840200 | 156200 | 156300 | 156300 | 156200 | 552 |
| 413 | 20240814 | 122500 | 82358569100 | 156300 | 156300 | 156300 | 156200 | 242 |
| 414 | 20240814 | 122400 | 82320762000 | 156300 | 156300 | 156300 | 156200 | 315 |
| 415 | 20240814 | 122300 | 82271546500 | 156300 | 156300 | 156300 | 156200 | 176 |
| 416 | 20240814 | 122200 | 82244043200 | 156300 | 156200 | 156300 | 156200 | 758 |
| 417 | 20240814 | 122100 | 82125576000 | 156200 | 156200 | 156300 | 156100 | 2220 |
| 418 | 20240814 | 122000 | 81778816600 | 156100 | 156200 | 156200 | 156100 | 808 |
| 419 | 20240814 | 121900 | 81652674500 | 156200 | 156200 | 156200 | 156100 | 435 |
| 420 | 20240814 | 121800 | 81584757900 | 156100 | 156100 | 156200 | 156100 | 215 |
| 421 | 20240814 | 121700 | 81551187100 | 156200 | 156200 | 156200 | 156100 | 293 |
| 422 | 20240814 | 121600 | 81505437100 | 156200 | 156100 | 156200 | 156100 | 324 |
| 423 | 20240814 | 121500 | 81454847300 | 156200 | 156200 | 156200 | 156100 | 432 |
| 424 | 20240814 | 121400 | 81387406700 | 156200 | 156100 | 156200 | 156100 | 528 |
| 425 | 20240814 | 121300 | 81304978400 | 156100 | 156200 | 156200 | 156100 | 575 |
| 426 | 20240814 | 121200 | 81215213000 | 156100 | 156200 | 156200 | 156100 | 553 |
| 427 | 20240814 | 121100 | 81128860900 | 156200 | 156200 | 156200 | 156100 | 269 |
| 428 | 20240814 | 121000 | 81086857500 | 156200 | 156200 | 156200 | 156100 | 210 |
| 429 | 20240814 | 120900 | 81054065500 | 156200 | 156100 | 156200 | 156000 | 875 |
| 430 | 20240814 | 120800 | 80917483400 | 156100 | 156100 | 156200 | 156000 | 510 |
| 431 | 20240814 | 120700 | 80837869300 | 156100 | 156100 | 156100 | 156000 | 375 |
| 432 | 20240814 | 120600 | 80779337200 | 156100 | 156100 | 156100 | 156000 | 504 |
| 433 | 20240814 | 120500 | 80700674200 | 156100 | 156100 | 156100 | 156000 | 466 |
| 434 | 20240814 | 120400 | 80627963000 | 156100 | 156100 | 156200 | 156000 | 443 |
| 435 | 20240814 | 120300 | 80558811500 | 156100 | 156100 | 156200 | 156100 | 684 |
| 436 | 20240814 | 120200 | 80452035400 | 156200 | 156200 | 156200 | 156100 | 877 |
| 437 | 20240814 | 120100 | 80315123600 | 156100 | 156200 | 156200 | 156100 | 293 |
| 438 | 20240814 | 120000 | 80269370500 | 156100 | 156200 | 156200 | 156100 | 622 |
| 439 | 20240814 | 115900 | 80172249400 | 156100 | 156300 | 156300 | 156100 | 412 |
| 440 | 20240814 | 115800 | 80107906700 | 156200 | 156200 | 156200 | 156100 | 1027 |
| 441 | 20240814 | 115700 | 79947513500 | 156200 | 156100 | 156200 | 156100 | 410 |
| 442 | 20240814 | 115600 | 79883482300 | 156200 | 156100 | 156200 | 156100 | 284 |
| 443 | 20240814 | 115500 | 79839135700 | 156100 | 156100 | 156200 | 156100 | 139 |
| 444 | 20240814 | 115400 | 79817433000 | 156100 | 156100 | 156200 | 156100 | 400 |
| 445 | 20240814 | 115300 | 79754975400 | 156200 | 156200 | 156300 | 156100 | 975 |
| 446 | 20240814 | 115200 | 79602719200 | 156200 | 156100 | 156300 | 156100 | 166 |
| 447 | 20240814 | 115100 | 79576783600 | 156200 | 156100 | 156200 | 156100 | 823 |
| 448 | 20240814 | 115000 | 79448247900 | 156200 | 156100 | 156200 | 156000 | 423 |
| 449 | 20240814 | 114900 | 79382213300 | 156000 | 156100 | 156200 | 156000 | 752 |
| 450 | 20240814 | 114800 | 79264845100 | 156100 | 156000 | 156100 | 156000 | 250 |
| 451 | 20240814 | 114700 | 79225834300 | 156100 | 156000 | 156100 | 155900 | 674 |
| 452 | 20240814 | 114600 | 79120687100 | 156000 | 155900 | 156000 | 155900 | 827 |
| 453 | 20240814 | 114500 | 78991721900 | 156000 | 155900 | 156100 | 155900 | 670 |
| 454 | 20240814 | 114400 | 78887214400 | 156000 | 156000 | 156100 | 155900 | 633 |
| 455 | 20240814 | 114300 | 78788474900 | 155900 | 156000 | 156000 | 155900 | 420 |
| 456 | 20240814 | 114200 | 78722959900 | 155900 | 156000 | 156100 | 155800 | 4854 |
| 457 | 20240814 | 114100 | 77966175500 | 156000 | 156000 | 156200 | 155900 | 1704 |
| 458 | 20240814 | 114000 | 77700390200 | 156000 | 156000 | 156300 | 155900 | 2876 |
| 459 | 20240814 | 113900 | 77251463000 | 156000 | 156000 | 156200 | 155900 | 3814 |
| 460 | 20240814 | 113800 | 76656379900 | 156000 | 156000 | 156000 | 155900 | 533 |
| 461 | 20240814 | 113700 | 76573254600 | 155900 | 156000 | 156000 | 155900 | 239 |
| 462 | 20240814 | 113600 | 76535981700 | 156000 | 156000 | 156000 | 155900 | 590 |
| 463 | 20240814 | 113500 | 76443947500 | 155900 | 156000 | 156000 | 155900 | 241 |
| 464 | 20240814 | 113400 | 76406358700 | 156000 | 156000 | 156100 | 155900 | 401 |
| 465 | 20240814 | 113300 | 76343805600 | 156000 | 156000 | 156100 | 155900 | 522 |
| 466 | 20240814 | 113200 | 76262365000 | 156000 | 156000 | 156100 | 155900 | 764 |
| 467 | 20240814 | 113100 | 76143180100 | 156000 | 155900 | 156100 | 155900 | 806 |
| 468 | 20240814 | 113000 | 76017443300 | 156000 | 156000 | 156100 | 155900 | 721 |
| 469 | 20240814 | 112900 | 75904971700 | 156000 | 155900 | 156000 | 155900 | 1115 |
| 470 | 20240814 | 112800 | 75731087700 | 155900 | 156000 | 156000 | 155900 | 6695 |
| 471 | 20240814 | 112700 | 74687245600 | 156000 | 156000 | 156000 | 155900 | 1768 |
| 472 | 20240814 | 112600 | 74411462000 | 156000 | 156000 | 156000 | 155900 | 801 |
| 473 | 20240814 | 112500 | 74286517000 | 156000 | 155900 | 156300 | 155900 | 1617 |
| 474 | 20240814 | 112400 | 74034188900 | 156000 | 156200 | 156300 | 155900 | 11981 |
| 475 | 20240814 | 112300 | 72164713000 | 156200 | 156300 | 156300 | 156200 | 1355 |
| 476 | 20240814 | 112200 | 71953006800 | 156300 | 156300 | 156400 | 156200 | 673 |
| 477 | 20240814 | 112100 | 71847825200 | 156200 | 156200 | 156300 | 156100 | 653 |
| 478 | 20240814 | 112000 | 71745829700 | 156100 | 156200 | 156200 | 156100 | 736 |
| 479 | 20240814 | 111900 | 71630911900 | 156200 | 156200 | 156300 | 156100 | 627 |
| 480 | 20240814 | 111800 | 71532981100 | 156100 | 156200 | 156300 | 156100 | 642 |
| 481 | 20240814 | 111700 | 71432713500 | 156100 | 156000 | 156200 | 156000 | 1433 |
| 482 | 20240814 | 111600 | 71208938000 | 156100 | 156000 | 156100 | 156000 | 2787 |
| 483 | 20240814 | 111500 | 70774052600 | 156100 | 156500 | 156500 | 156000 | 13444 |
| 484 | 20240814 | 111400 | 68673867800 | 156400 | 156400 | 156500 | 156400 | 456 |
| 485 | 20240814 | 111300 | 68602525900 | 156500 | 156500 | 156600 | 156300 | 2537 |
| 486 | 20240814 | 111200 | 68205708100 | 156400 | 156400 | 156500 | 156400 | 584 |
| 487 | 20240814 | 111100 | 68114333200 | 156500 | 156500 | 156500 | 156400 | 337 |
| 488 | 20240814 | 111000 | 68061608800 | 156400 | 156400 | 156500 | 156300 | 971 |
| 489 | 20240814 | 110900 | 67909739400 | 156300 | 156300 | 156400 | 156300 | 1161 |
| 490 | 20240814 | 110800 | 67728239800 | 156300 | 156200 | 156400 | 156200 | 1888 |
| 491 | 20240814 | 110700 | 67433169300 | 156200 | 156300 | 156400 | 156200 | 2565 |
| 492 | 20240814 | 110600 | 67032269700 | 156300 | 156700 | 156700 | 156300 | 8760 |
| 493 | 20240814 | 110500 | 65661460700 | 156600 | 156700 | 156700 | 156600 | 283 |
| 494 | 20240814 | 110400 | 65617125900 | 156700 | 156600 | 156700 | 156600 | 313 |
| 495 | 20240814 | 110300 | 65568095900 | 156700 | 156700 | 156800 | 156600 | 1920 |
| 496 | 20240814 | 110200 | 65267244200 | 156700 | 156600 | 156700 | 156600 | 2026 |
| 497 | 20240814 | 110100 | 64949960500 | 156600 | 156800 | 156800 | 156600 | 1671 |
| 498 | 20240814 | 110000 | 64688120500 | 156700 | 156700 | 156800 | 156700 | 917 |
| 499 | 20240814 | 105900 | 64544365100 | 156800 | 156800 | 156800 | 156700 | 321 |
| 500 | 20240814 | 105800 | 64494055700 | 156800 | 157000 | 157000 | 156700 | 1379 |
| 501 | 20240814 | 105700 | 64277829800 | 157000 | 156900 | 157000 | 156800 | 929 |
| 502 | 20240814 | 105600 | 64132084800 | 156900 | 156700 | 157000 | 156700 | 1117 |
| 503 | 20240814 | 105500 | 63956922500 | 156800 | 156800 | 156900 | 156700 | 2573 |
| 504 | 20240814 | 105400 | 63553306700 | 156800 | 156800 | 157000 | 156700 | 3415 |
| 505 | 20240814 | 105300 | 63017697100 | 156800 | 156700 | 156800 | 156700 | 301 |
| 506 | 20240814 | 105200 | 62970509000 | 156800 | 156800 | 156800 | 156700 | 380 |
| 507 | 20240814 | 105100 | 62910952100 | 156700 | 156800 | 156800 | 156700 | 446 |
| 508 | 20240814 | 105000 | 62841049700 | 156800 | 156800 | 156800 | 156700 | 349 |
| 509 | 20240814 | 104900 | 62786355100 | 156700 | 156700 | 156800 | 156600 | 1215 |
| 510 | 20240814 | 104800 | 62595989000 | 156800 | 156800 | 156800 | 156600 | 1642 |
| 511 | 20240814 | 104700 | 62338584600 | 156700 | 156700 | 156800 | 156600 | 1316 |
| 512 | 20240814 | 104600 | 62132445000 | 156700 | 156900 | 156900 | 156500 | 5843 |
| 513 | 20240814 | 104500 | 61217083000 | 156900 | 156900 | 156900 | 156800 | 1925 |
| 514 | 20240814 | 104400 | 60915121200 | 156800 | 156900 | 156900 | 156800 | 737 |
| 515 | 20240814 | 104300 | 60799544500 | 156800 | 156900 | 157000 | 156800 | 887 |
| 516 | 20240814 | 104200 | 60660370600 | 156900 | 156900 | 156900 | 156800 | 561 |
| 517 | 20240814 | 104100 | 60572358000 | 156900 | 156900 | 156900 | 156800 | 1017 |
| 518 | 20240814 | 104000 | 60412800400 | 157000 | 157000 | 157000 | 156900 | 893 |
| 519 | 20240814 | 103900 | 60272643300 | 157000 | 156900 | 157000 | 156900 | 641 |
| 520 | 20240814 | 103800 | 60172026900 | 157000 | 157000 | 157100 | 156900 | 755 |
| 521 | 20240814 | 103700 | 60053529700 | 157000 | 157000 | 157100 | 156900 | 1329 |
| 522 | 20240814 | 103600 | 59844897300 | 156900 | 157000 | 157100 | 156900 | 1749 |
| 523 | 20240814 | 103500 | 59570323800 | 157000 | 157100 | 157100 | 156900 | 2464 |
| 524 | 20240814 | 103400 | 59183490800 | 157100 | 157100 | 157100 | 157000 | 1298 |
| 525 | 20240814 | 103300 | 58979611300 | 157100 | 157200 | 157200 | 156900 | 4030 |
| 526 | 20240814 | 103200 | 58346668200 | 157100 | 157100 | 157200 | 156900 | 2742 |
| 527 | 20240814 | 103100 | 57915857500 | 157100 | 157000 | 157100 | 156900 | 2035 |
| 528 | 20240814 | 103000 | 57596388200 | 157000 | 156900 | 157100 | 156800 | 2032 |
| 529 | 20240814 | 102900 | 57277416000 | 157000 | 156800 | 157000 | 156800 | 2340 |
| 530 | 20240814 | 102800 | 56910180200 | 156900 | 156900 | 157000 | 156800 | 3293 |
| 531 | 20240814 | 102700 | 56393540300 | 156900 | 156900 | 157000 | 156800 | 3073 |
| 532 | 20240814 | 102600 | 55911388300 | 156900 | 156900 | 157000 | 156800 | 2647 |
| 533 | 20240814 | 102500 | 55496093700 | 157000 | 156800 | 157000 | 156700 | 3539 |
| 534 | 20240814 | 102400 | 54941063600 | 156800 | 156800 | 156900 | 156800 | 271 |
| 535 | 20240814 | 102300 | 54898556100 | 156900 | 156900 | 157000 | 156800 | 2936 |
| 536 | 20240814 | 102200 | 54437898900 | 156900 | 156800 | 156900 | 156800 | 492 |
| 537 | 20240814 | 102100 | 54360734100 | 156900 | 156900 | 156900 | 156700 | 2191 |
| 538 | 20240814 | 102000 | 54017204300 | 156900 | 156800 | 156900 | 156800 | 821 |
| 539 | 20240814 | 101900 | 53888433500 | 156700 | 156800 | 156900 | 156700 | 1499 |
| 540 | 20240814 | 101800 | 53653487100 | 156800 | 157000 | 157000 | 156800 | 1771 |
| 541 | 20240814 | 101700 | 53375709400 | 157000 | 156800 | 157100 | 156800 | 3964 |
| 542 | 20240814 | 101600 | 52753457600 | 156900 | 156900 | 157300 | 156600 | 15885 |
| 543 | 20240814 | 101500 | 50259586800 | 156900 | 156900 | 157000 | 156800 | 1371 |
| 544 | 20240814 | 101400 | 50044478800 | 156900 | 157000 | 157000 | 156800 | 1780 |
| 545 | 20240814 | 101300 | 49765239900 | 156900 | 156700 | 157000 | 156600 | 7167 |
| 546 | 20240814 | 101200 | 48641337200 | 156700 | 156700 | 156700 | 156600 | 377 |
| 547 | 20240814 | 101100 | 48582270800 | 156700 | 156800 | 156800 | 156600 | 506 |
| 548 | 20240814 | 101000 | 48502989700 | 156800 | 156700 | 156800 | 156600 | 1748 |
| 549 | 20240814 | 100900 | 48229051500 | 156700 | 156600 | 156700 | 156500 | 2412 |
| 550 | 20240814 | 100800 | 47851234000 | 156600 | 156700 | 156700 | 156600 | 273 |
| 551 | 20240814 | 100700 | 47808468600 | 156600 | 156600 | 156800 | 156600 | 1454 |
| 552 | 20240814 | 100600 | 47580637700 | 156700 | 156700 | 156800 | 156500 | 2391 |
| 553 | 20240814 | 100500 | 47206043500 | 156800 | 156500 | 156800 | 156400 | 7196 |
| 554 | 20240814 | 100400 | 46079018600 | 156500 | 156400 | 156500 | 156300 | 2086 |
| 555 | 20240814 | 100300 | 45752769800 | 156300 | 156400 | 156400 | 156300 | 996 |
| 556 | 20240814 | 100200 | 45597030300 | 156400 | 156300 | 156400 | 156300 | 879 |
| 557 | 20240814 | 100100 | 45459627900 | 156300 | 156400 | 156400 | 156300 | 278 |
| 558 | 20240814 | 100000 | 45416165600 | 156400 | 156300 | 156400 | 156300 | 783 |
| 559 | 20240814 | 095900 | 45293765100 | 156300 | 156400 | 156400 | 156300 | 831 |
| 560 | 20240814 | 095800 | 45163859700 | 156300 | 156300 | 156400 | 156300 | 801 |
| 561 | 20240814 | 095700 | 45038637900 | 156300 | 156500 | 156500 | 156300 | 7436 |
| 562 | 20240814 | 095600 | 43875761100 | 156500 | 156500 | 156500 | 156400 | 349 |
| 563 | 20240814 | 095500 | 43821161700 | 156500 | 156500 | 156500 | 156400 | 1604 |
| 564 | 20240814 | 095400 | 43570191800 | 156500 | 156500 | 156500 | 156400 | 2214 |
| 565 | 20240814 | 095300 | 43223751900 | 156500 | 156500 | 156600 | 156400 | 1606 |
| 566 | 20240814 | 095200 | 42972404500 | 156600 | 156500 | 156600 | 156400 | 746 |
| 567 | 20240814 | 095100 | 42855646300 | 156500 | 156600 | 156600 | 156500 | 880 |
| 568 | 20240814 | 095000 | 42717916900 | 156600 | 156400 | 156600 | 156400 | 1189 |
| 569 | 20240814 | 094900 | 42531865000 | 156500 | 156400 | 156500 | 156300 | 3398 |
| 570 | 20240814 | 094800 | 42000412600 | 156400 | 156400 | 156400 | 156300 | 1149 |
| 571 | 20240814 | 094700 | 41820782900 | 156400 | 156400 | 156500 | 156300 | 1874 |
| 572 | 20240814 | 094600 | 41527707100 | 156500 | 156600 | 156600 | 156400 | 3828 |
| 573 | 20240814 | 094500 | 40928759000 | 156600 | 156600 | 156600 | 156500 | 534 |
| 574 | 20240814 | 094400 | 40845152800 | 156600 | 156400 | 156600 | 156400 | 1343 |
| 575 | 20240814 | 094300 | 40634972900 | 156500 | 156500 | 156500 | 156400 | 2672 |
| 576 | 20240814 | 094200 | 40216869100 | 156500 | 156700 | 156700 | 156500 | 1445 |
| 577 | 20240814 | 094100 | 39990623600 | 156700 | 156600 | 156700 | 156500 | 1086 |
| 578 | 20240814 | 094000 | 39820503800 | 156600 | 156600 | 156600 | 156500 | 2335 |
| 579 | 20240814 | 093900 | 39454939200 | 156600 | 156500 | 156600 | 156400 | 1034 |
| 580 | 20240814 | 093800 | 39293093800 | 156500 | 156400 | 156600 | 156300 | 2651 |
| 581 | 20240814 | 093700 | 38878354800 | 156400 | 156300 | 156400 | 156300 | 999 |
| 582 | 20240814 | 093600 | 38722183600 | 156300 | 156200 | 156300 | 156100 | 2436 |
| 583 | 20240814 | 093500 | 38341599600 | 156200 | 156200 | 156200 | 156100 | 655 |
| 584 | 20240814 | 093400 | 38239322400 | 156200 | 156200 | 156200 | 156100 | 984 |
| 585 | 20240814 | 093300 | 38085685400 | 156200 | 156200 | 156200 | 156100 | 643 |
| 586 | 20240814 | 093200 | 37985298200 | 156100 | 156200 | 156200 | 156100 | 1678 |
| 587 | 20240814 | 093100 | 37723314300 | 156200 | 156200 | 156200 | 156100 | 2497 |
| 588 | 20240814 | 093000 | 37333423900 | 156100 | 156200 | 156300 | 156100 | 2677 |
| 589 | 20240814 | 092900 | 36915371400 | 156200 | 156100 | 156200 | 156000 | 3076 |
| 590 | 20240814 | 092800 | 36435218900 | 156100 | 156200 | 156200 | 156100 | 886 |
| 591 | 20240814 | 092700 | 36296889000 | 156200 | 156400 | 156400 | 156100 | 2240 |
| 592 | 20240814 | 092600 | 35946966000 | 156400 | 156400 | 156400 | 156300 | 704 |
| 593 | 20240814 | 092500 | 35836905900 | 156300 | 156200 | 156300 | 156100 | 2212 |
| 594 | 20240814 | 092400 | 35491411100 | 156200 | 156300 | 156300 | 156100 | 1334 |
| 595 | 20240814 | 092300 | 35283026700 | 156300 | 156500 | 156600 | 156200 | 4718 |
| 596 | 20240814 | 092200 | 34544979700 | 156500 | 156400 | 156500 | 156300 | 3545 |
| 597 | 20240814 | 092100 | 33990515100 | 156400 | 156100 | 156400 | 156100 | 3858 |
| 598 | 20240814 | 092000 | 33387679200 | 156200 | 155900 | 156200 | 155900 | 3484 |
| 599 | 20240814 | 091900 | 32843974600 | 156000 | 155900 | 156100 | 155900 | 3992 |
| 600 | 20240814 | 091800 | 32221522700 | 156000 | 156000 | 156000 | 155800 | 5692 |
| 601 | 20240814 | 091700 | 31334007900 | 155900 | 156000 | 156100 | 155900 | 1786 |
| 602 | 20240814 | 091600 | 31055433100 | 156000 | 156000 | 156100 | 155800 | 5995 |
| 603 | 20240814 | 091500 | 30120696000 | 156000 | 156200 | 156200 | 155900 | 7312 |
| 604 | 20240814 | 091400 | 28979635900 | 156200 | 156200 | 156300 | 156100 | 3442 |
| 605 | 20240814 | 091300 | 28442074200 | 156300 | 156100 | 156300 | 156100 | 4826 |
| 606 | 20240814 | 091200 | 27688358200 | 156000 | 156300 | 156300 | 155700 | 25318 |
| 607 | 20240814 | 091100 | 23739355100 | 156300 | 156800 | 156800 | 156200 | 26157 |
| 608 | 20240814 | 091000 | 19646017000 | 156800 | 156800 | 156800 | 156700 | 2535 |
| 609 | 20240814 | 090900 | 19248570400 | 156800 | 157000 | 157000 | 156700 | 4935 |
| 610 | 20240814 | 090800 | 18474737000 | 156900 | 156800 | 157000 | 156700 | 2444 |
| 611 | 20240814 | 090700 | 18091452700 | 156800 | 156800 | 156900 | 156700 | 3776 |
| 612 | 20240814 | 090600 | 17499462900 | 156800 | 156900 | 157100 | 156700 | 6300 |
| 613 | 20240814 | 090500 | 16511283500 | 156900 | 156700 | 157100 | 156600 | 5863 |
| 614 | 20240814 | 090400 | 15591575000 | 156600 | 157100 | 157200 | 156500 | 14315 |
| 615 | 20240814 | 090300 | 13347651900 | 157100 | 157000 | 157200 | 156900 | 11480 |
| 616 | 20240814 | 090200 | 11544241200 | 156900 | 157200 | 157200 | 156700 | 13318 |
| 617 | 20240814 | 090100 | 9453788000 | 157200 | 157700 | 157700 | 157100 | 12845 |
| 618 | 20240814 | 090000 | 7432405300 | 157600 | 157300 | 158000 | 157300 | 47079 |