36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 3 | 20240819 | 191500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20240819 | 191400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20240819 | 191300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20240819 | 191200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20240819 | 191100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20240819 | 191000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20240819 | 190900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20240819 | 190800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20240819 | 190700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20240819 | 190600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20240819 | 190500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20240819 | 190400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20240819 | 190300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20240819 | 190200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20240819 | 190100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20240819 | 190000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20240819 | 185900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20240819 | 185800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20240819 | 185700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20240819 | 185600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20240819 | 185500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20240819 | 185400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20240819 | 185300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20240819 | 185200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20240819 | 185100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20240819 | 185000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20240819 | 184900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20240819 | 184800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20240819 | 184700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20240819 | 184600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 33 | 20240819 | 184500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20240819 | 184400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20240819 | 184300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20240819 | 184200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20240819 | 184100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20240819 | 184000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20240819 | 183900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20240819 | 183800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20240819 | 183700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20240819 | 183600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20240819 | 183500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20240819 | 183400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20240819 | 183300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20240819 | 183200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20240819 | 183100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20240819 | 183000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20240819 | 182900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20240819 | 182800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20240819 | 182700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20240819 | 182600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20240819 | 182500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20240819 | 182400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20240819 | 182300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20240819 | 182200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20240819 | 182100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20240819 | 182000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20240819 | 181900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20240819 | 181800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20240819 | 181700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20240819 | 181600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 63 | 20240819 | 181500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20240819 | 181400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20240819 | 181300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20240819 | 181200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20240819 | 181100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20240819 | 181000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20240819 | 180900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20240819 | 180800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20240819 | 180700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20240819 | 180600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20240819 | 180500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20240819 | 180400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20240819 | 180300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20240819 | 180200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20240819 | 180100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20240819 | 180000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20240819 | 175900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20240819 | 175800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20240819 | 175700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20240819 | 175600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20240819 | 175500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20240819 | 175400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20240819 | 175300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20240819 | 175200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20240819 | 175100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20240819 | 175000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20240819 | 174900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20240819 | 174800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20240819 | 174700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20240819 | 174600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 93 | 20240819 | 174500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20240819 | 174400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20240819 | 174300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20240819 | 174200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20240819 | 174100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20240819 | 174000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20240819 | 173900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20240819 | 173800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20240819 | 173700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20240819 | 173600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20240819 | 173500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20240819 | 173400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20240819 | 173300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20240819 | 173200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20240819 | 173100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20240819 | 173000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20240819 | 172900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20240819 | 172800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20240819 | 172700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20240819 | 172600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20240819 | 172500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20240819 | 172400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20240819 | 172300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20240819 | 172200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20240819 | 172100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20240819 | 172000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20240819 | 171900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20240819 | 171800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20240819 | 171700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20240819 | 171600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 123 | 20240819 | 171500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20240819 | 171400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20240819 | 171300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20240819 | 171200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20240819 | 171100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20240819 | 171000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20240819 | 170900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20240819 | 170800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20240819 | 170700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20240819 | 170600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20240819 | 170500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20240819 | 170400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20240819 | 170300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20240819 | 170200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20240819 | 170100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20240819 | 170000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20240819 | 165900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20240819 | 165800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20240819 | 165700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20240819 | 165600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20240819 | 165500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20240819 | 165400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20240819 | 165300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20240819 | 165200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20240819 | 165100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20240819 | 165000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20240819 | 164900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20240819 | 164800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20240819 | 164700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20240819 | 164600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 153 | 20240819 | 164500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20240819 | 164400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20240819 | 164300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20240819 | 164200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20240819 | 164100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20240819 | 164000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20240819 | 163900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20240819 | 163800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20240819 | 163700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20240819 | 163600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20240819 | 163500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20240819 | 163400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20240819 | 163300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20240819 | 163200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20240819 | 163100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20240819 | 163000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20240819 | 162900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20240819 | 162800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20240819 | 162700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20240819 | 162600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20240819 | 162500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20240819 | 162400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20240819 | 162300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20240819 | 162200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20240819 | 162100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20240819 | 162000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20240819 | 161900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20240819 | 161800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20240819 | 161700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20240819 | 161600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 183 | 20240819 | 161500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20240819 | 161400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20240819 | 161300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20240819 | 161200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20240819 | 161100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20240819 | 161000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20240819 | 160900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20240819 | 160800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20240819 | 160700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20240819 | 160600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20240819 | 160500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20240819 | 160400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20240819 | 160300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20240819 | 160200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20240819 | 160100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20240819 | 160000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20240819 | 155900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20240819 | 155800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20240819 | 155700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20240819 | 155600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20240819 | 155500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20240819 | 155400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20240819 | 155300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20240819 | 155200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 207 | 20240819 | 155100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20240819 | 155000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20240819 | 154900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20240819 | 154800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20240819 | 154700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 212 | 20240819 | 154600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 213 | 20240819 | 154500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20240819 | 154400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 215 | 20240819 | 154300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 216 | 20240819 | 154200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 217 | 20240819 | 154100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 218 | 20240819 | 154000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 219 | 20240819 | 153900 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 220 | 20240819 | 153800 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 221 | 20240819 | 153700 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 222 | 20240819 | 153600 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 223 | 20240819 | 153500 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 224 | 20240819 | 153400 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 225 | 20240819 | 153300 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 226 | 20240819 | 153200 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 227 | 20240819 | 153100 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 0 |
| 228 | 20240819 | 153000 | 82021302900 | 156600 | 156600 | 156600 | 156600 | 57717 |
| 229 | 20240819 | 152900 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 230 | 20240819 | 152800 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 231 | 20240819 | 152700 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 232 | 20240819 | 152600 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 233 | 20240819 | 152500 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 234 | 20240819 | 152400 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 235 | 20240819 | 152300 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 236 | 20240819 | 152200 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 237 | 20240819 | 152100 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 238 | 20240819 | 152000 | 72982820700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 239 | 20240819 | 151900 | 72982820700 | 156900 | 156900 | 157000 | 156800 | 2088 |
| 240 | 20240819 | 151800 | 72655198500 | 157000 | 156900 | 157000 | 156900 | 210 |
| 241 | 20240819 | 151700 | 72622232800 | 156900 | 156900 | 157000 | 156900 | 375 |
| 242 | 20240819 | 151600 | 72563380700 | 156900 | 156800 | 157000 | 156800 | 2247 |
| 243 | 20240819 | 151500 | 72210835300 | 156800 | 156900 | 156900 | 156800 | 1046 |
| 244 | 20240819 | 151400 | 72046765900 | 156900 | 156800 | 156900 | 156800 | 302 |
| 245 | 20240819 | 151300 | 71999395300 | 156800 | 156900 | 156900 | 156800 | 945 |
| 246 | 20240819 | 151200 | 71851149400 | 156900 | 157000 | 157000 | 156800 | 1208 |
| 247 | 20240819 | 151100 | 71661616600 | 156900 | 156900 | 157000 | 156900 | 881 |
| 248 | 20240819 | 151000 | 71523385600 | 156900 | 156900 | 157000 | 156800 | 1082 |
| 249 | 20240819 | 150900 | 71353621300 | 156800 | 156900 | 157000 | 156800 | 1687 |
| 250 | 20240819 | 150800 | 71088965300 | 156800 | 156800 | 156900 | 156800 | 616 |
| 251 | 20240819 | 150700 | 70992351600 | 156800 | 156900 | 157000 | 156800 | 643 |
| 252 | 20240819 | 150600 | 70891454200 | 156900 | 156800 | 156900 | 156800 | 1692 |
| 253 | 20240819 | 150500 | 70626077200 | 156800 | 156900 | 157000 | 156800 | 1741 |
| 254 | 20240819 | 150400 | 70352969900 | 156900 | 156900 | 157000 | 156800 | 799 |
| 255 | 20240819 | 150300 | 70227601700 | 157000 | 156900 | 157000 | 156900 | 513 |
| 256 | 20240819 | 150200 | 70147090800 | 156900 | 156900 | 157000 | 156800 | 2156 |
| 257 | 20240819 | 150100 | 69808826600 | 156800 | 156900 | 156900 | 156800 | 517 |
| 258 | 20240819 | 150000 | 69727744700 | 156900 | 156900 | 157100 | 156800 | 1184 |
| 259 | 20240819 | 145900 | 69541914400 | 156900 | 156800 | 157000 | 156800 | 2216 |
| 260 | 20240819 | 145800 | 69194246700 | 156800 | 156900 | 156900 | 156800 | 1003 |
| 261 | 20240819 | 145700 | 69036929800 | 156900 | 156900 | 157000 | 156900 | 1372 |
| 262 | 20240819 | 145600 | 68821656300 | 156900 | 156900 | 157000 | 156900 | 379 |
| 263 | 20240819 | 145500 | 68762186100 | 156900 | 156900 | 157000 | 156900 | 903 |
| 264 | 20240819 | 145400 | 68620491400 | 156900 | 156900 | 157000 | 156900 | 349 |
| 265 | 20240819 | 145300 | 68565721300 | 156900 | 157000 | 157100 | 156900 | 1007 |
| 266 | 20240819 | 145200 | 68407632400 | 157000 | 157000 | 157100 | 157000 | 902 |
| 267 | 20240819 | 145100 | 68265964500 | 157000 | 157000 | 157100 | 157000 | 320 |
| 268 | 20240819 | 145000 | 68215711600 | 157000 | 156900 | 157100 | 156900 | 1487 |
| 269 | 20240819 | 144900 | 67982218000 | 156900 | 156900 | 157000 | 156900 | 382 |
| 270 | 20240819 | 144800 | 67922275100 | 156900 | 156900 | 157000 | 156900 | 293 |
| 271 | 20240819 | 144700 | 67876294000 | 157000 | 156900 | 157000 | 156900 | 649 |
| 272 | 20240819 | 144600 | 67774425800 | 157000 | 156900 | 157000 | 156900 | 610 |
| 273 | 20240819 | 144500 | 67678696800 | 157000 | 157000 | 157000 | 156900 | 244 |
| 274 | 20240819 | 144400 | 67640401800 | 156900 | 156900 | 157100 | 156900 | 2858 |
| 275 | 20240819 | 144300 | 67191659500 | 156900 | 156800 | 157000 | 156800 | 2287 |
| 276 | 20240819 | 144200 | 66832796900 | 156900 | 156900 | 157000 | 156800 | 350 |
| 277 | 20240819 | 144100 | 66777899000 | 156900 | 157000 | 157100 | 156900 | 620 |
| 278 | 20240819 | 144000 | 66680562400 | 157000 | 156800 | 157100 | 156800 | 2385 |
| 279 | 20240819 | 143900 | 66306326000 | 156800 | 156800 | 156900 | 156800 | 326 |
| 280 | 20240819 | 143800 | 66255206600 | 156800 | 156800 | 156900 | 156800 | 687 |
| 281 | 20240819 | 143700 | 66147482500 | 156800 | 156900 | 156900 | 156800 | 538 |
| 282 | 20240819 | 143600 | 66063091700 | 156900 | 156800 | 157000 | 156700 | 1481 |
| 283 | 20240819 | 143500 | 65830817000 | 156700 | 156800 | 156900 | 156700 | 2757 |
| 284 | 20240819 | 143400 | 65398524600 | 156800 | 156800 | 156900 | 156800 | 1120 |
| 285 | 20240819 | 143300 | 65222897000 | 156900 | 156800 | 156900 | 156800 | 324 |
| 286 | 20240819 | 143200 | 65172078800 | 156800 | 156900 | 157000 | 156800 | 2536 |
| 287 | 20240819 | 143100 | 64774216100 | 156900 | 156900 | 157000 | 156900 | 456 |
| 288 | 20240819 | 143000 | 64702667500 | 157000 | 156900 | 157000 | 156900 | 598 |
| 289 | 20240819 | 142900 | 64608838200 | 156900 | 156800 | 156900 | 156800 | 1213 |
| 290 | 20240819 | 142800 | 64418523300 | 156800 | 156900 | 157000 | 156800 | 902 |
| 291 | 20240819 | 142700 | 64277011100 | 157000 | 156900 | 157000 | 156900 | 485 |
| 292 | 20240819 | 142600 | 64200910800 | 156900 | 156900 | 157000 | 156800 | 1027 |
| 293 | 20240819 | 142500 | 64039782500 | 156900 | 156900 | 157000 | 156800 | 2820 |
| 294 | 20240819 | 142400 | 63597321600 | 156800 | 156900 | 156900 | 156800 | 2457 |
| 295 | 20240819 | 142300 | 63211948100 | 157000 | 157000 | 157100 | 156900 | 8008 |
| 296 | 20240819 | 142200 | 61954762100 | 157000 | 157000 | 157100 | 157000 | 782 |
| 297 | 20240819 | 142100 | 61831969300 | 157000 | 157200 | 157200 | 157000 | 3468 |
| 298 | 20240819 | 142000 | 61287197500 | 157100 | 157200 | 157300 | 157100 | 5092 |
| 299 | 20240819 | 141900 | 60486773800 | 157200 | 157200 | 157300 | 157200 | 576 |
| 300 | 20240819 | 141800 | 60396207600 | 157200 | 157300 | 157400 | 157200 | 912 |
| 301 | 20240819 | 141700 | 60252796200 | 157300 | 157300 | 157400 | 157200 | 577 |
| 302 | 20240819 | 141600 | 60162041000 | 157300 | 157300 | 157400 | 157300 | 845 |
| 303 | 20240819 | 141500 | 60029113300 | 157300 | 157300 | 157400 | 157300 | 798 |
| 304 | 20240819 | 141400 | 59903536100 | 157400 | 157300 | 157400 | 157300 | 632 |
| 305 | 20240819 | 141300 | 59804100900 | 157300 | 157300 | 157400 | 157200 | 1743 |
| 306 | 20240819 | 141200 | 59529939200 | 157300 | 157300 | 157400 | 157300 | 472 |
| 307 | 20240819 | 141100 | 59455693300 | 157300 | 157300 | 157400 | 157300 | 638 |
| 308 | 20240819 | 141000 | 59355325100 | 157300 | 157400 | 157400 | 157300 | 695 |
| 309 | 20240819 | 140900 | 59245997600 | 157400 | 157500 | 157600 | 157300 | 8573 |
| 310 | 20240819 | 140800 | 57896472700 | 157500 | 157500 | 157600 | 157500 | 173 |
| 311 | 20240819 | 140700 | 57869222600 | 157500 | 157600 | 157600 | 157500 | 1029 |
| 312 | 20240819 | 140600 | 57707080500 | 157600 | 157600 | 157700 | 157600 | 207 |
| 313 | 20240819 | 140500 | 57674453900 | 157600 | 157600 | 157700 | 157600 | 175 |
| 314 | 20240819 | 140400 | 57646872800 | 157700 | 157700 | 157700 | 157600 | 218 |
| 315 | 20240819 | 140300 | 57612500600 | 157600 | 157600 | 157700 | 157600 | 325 |
| 316 | 20240819 | 140200 | 57561276200 | 157600 | 157700 | 157800 | 157600 | 388 |
| 317 | 20240819 | 140100 | 57500095200 | 157800 | 157800 | 157900 | 157600 | 1358 |
| 318 | 20240819 | 140000 | 57285783300 | 157700 | 157800 | 157800 | 157700 | 179 |
| 319 | 20240819 | 135900 | 57257551100 | 157700 | 157700 | 157800 | 157600 | 738 |
| 320 | 20240819 | 135800 | 57141194100 | 157700 | 157600 | 157800 | 157500 | 712 |
| 321 | 20240819 | 135700 | 57028952900 | 157600 | 157700 | 157700 | 157600 | 362 |
| 322 | 20240819 | 135600 | 56971884000 | 157700 | 157600 | 157700 | 157600 | 216 |
| 323 | 20240819 | 135500 | 56937831900 | 157600 | 157800 | 157800 | 157600 | 623 |
| 324 | 20240819 | 135400 | 56839625400 | 157700 | 157700 | 157800 | 157600 | 117 |
| 325 | 20240819 | 135300 | 56821172500 | 157700 | 157500 | 157800 | 157500 | 914 |
| 326 | 20240819 | 135200 | 56677059300 | 157600 | 157500 | 157800 | 157500 | 1126 |
| 327 | 20240819 | 135100 | 56499599600 | 157600 | 157600 | 157600 | 157500 | 520 |
| 328 | 20240819 | 135000 | 56417666300 | 157600 | 157500 | 157600 | 157500 | 372 |
| 329 | 20240819 | 134900 | 56359052500 | 157500 | 157500 | 157600 | 157500 | 341 |
| 330 | 20240819 | 134800 | 56305329300 | 157500 | 157500 | 157700 | 157500 | 333 |
| 331 | 20240819 | 134700 | 56252847900 | 157500 | 157700 | 157700 | 157500 | 698 |
| 332 | 20240819 | 134600 | 56142842600 | 157700 | 157500 | 157700 | 157500 | 906 |
| 333 | 20240819 | 134500 | 56000037700 | 157500 | 157500 | 157600 | 157500 | 370 |
| 334 | 20240819 | 134400 | 55941746700 | 157600 | 157600 | 157600 | 157500 | 265 |
| 335 | 20240819 | 134300 | 55899999900 | 157600 | 157600 | 157700 | 157500 | 3730 |
| 336 | 20240819 | 134200 | 55312277600 | 157600 | 157600 | 157700 | 157600 | 230 |
| 337 | 20240819 | 134100 | 55276019800 | 157700 | 157600 | 157700 | 157600 | 392 |
| 338 | 20240819 | 134000 | 55214225300 | 157600 | 157600 | 157700 | 157600 | 573 |
| 339 | 20240819 | 133900 | 55123870800 | 157600 | 157800 | 157800 | 157600 | 877 |
| 340 | 20240819 | 133800 | 54985622500 | 157600 | 157700 | 157800 | 157600 | 572 |
| 341 | 20240819 | 133700 | 54895426300 | 157600 | 157700 | 157800 | 157600 | 904 |
| 342 | 20240819 | 133600 | 54752880500 | 157700 | 157700 | 157800 | 157700 | 389 |
| 343 | 20240819 | 133500 | 54691507000 | 157800 | 157700 | 157800 | 157600 | 290 |
| 344 | 20240819 | 133400 | 54645770800 | 157700 | 157800 | 157800 | 157700 | 490 |
| 345 | 20240819 | 133300 | 54568482900 | 157800 | 157800 | 157900 | 157700 | 250 |
| 346 | 20240819 | 133200 | 54529033000 | 157800 | 157700 | 157900 | 157600 | 487 |
| 347 | 20240819 | 133100 | 54452208200 | 157600 | 157700 | 157700 | 157600 | 698 |
| 348 | 20240819 | 133000 | 54342150500 | 157600 | 157600 | 157700 | 157600 | 200 |
| 349 | 20240819 | 132900 | 54310622800 | 157700 | 157500 | 157700 | 157500 | 607 |
| 350 | 20240819 | 132800 | 54214974200 | 157500 | 157500 | 157700 | 157500 | 847 |
| 351 | 20240819 | 132700 | 54081488200 | 157500 | 157600 | 157600 | 157500 | 145 |
| 352 | 20240819 | 132600 | 54058646500 | 157500 | 157500 | 157600 | 157500 | 142 |
| 353 | 20240819 | 132500 | 54036281000 | 157600 | 157500 | 157600 | 157400 | 2149 |
| 354 | 20240819 | 132400 | 53697856800 | 157500 | 157400 | 157600 | 157400 | 373 |
| 355 | 20240819 | 132300 | 53639102400 | 157400 | 157500 | 157500 | 157400 | 918 |
| 356 | 20240819 | 132200 | 53494534200 | 157500 | 157500 | 157500 | 157400 | 2337 |
| 357 | 20240819 | 132100 | 53126522700 | 157400 | 157400 | 157500 | 157400 | 511 |
| 358 | 20240819 | 132000 | 53046088600 | 157400 | 157400 | 157500 | 157400 | 292 |
| 359 | 20240819 | 131900 | 53000107700 | 157400 | 157400 | 157500 | 157400 | 186 |
| 360 | 20240819 | 131800 | 52970827200 | 157400 | 157400 | 157500 | 157400 | 385 |
| 361 | 20240819 | 131700 | 52910204200 | 157400 | 157400 | 157500 | 157400 | 276 |
| 362 | 20240819 | 131600 | 52866760100 | 157400 | 157400 | 157500 | 157400 | 348 |
| 363 | 20240819 | 131500 | 52811969300 | 157400 | 157300 | 157600 | 157300 | 3058 |
| 364 | 20240819 | 131400 | 52330657000 | 157400 | 157300 | 157400 | 157200 | 1418 |
| 365 | 20240819 | 131300 | 52107622800 | 157300 | 157500 | 157500 | 157300 | 4954 |
| 366 | 20240819 | 131200 | 51328093300 | 157500 | 157500 | 157500 | 157400 | 494 |
| 367 | 20240819 | 131100 | 51250303100 | 157400 | 157500 | 157600 | 157400 | 2952 |
| 368 | 20240819 | 131000 | 50785452800 | 157600 | 157600 | 157600 | 157500 | 680 |
| 369 | 20240819 | 130900 | 50678349300 | 157500 | 157500 | 157600 | 157500 | 600 |
| 370 | 20240819 | 130800 | 50583832000 | 157500 | 157500 | 157600 | 157500 | 621 |
| 371 | 20240819 | 130700 | 50486020700 | 157500 | 157500 | 157600 | 157500 | 79 |
| 372 | 20240819 | 130600 | 50473576100 | 157500 | 157500 | 157600 | 157500 | 358 |
| 373 | 20240819 | 130500 | 50417168900 | 157500 | 157500 | 157600 | 157500 | 381 |
| 374 | 20240819 | 130400 | 50357133700 | 157600 | 157500 | 157600 | 157500 | 571 |
| 375 | 20240819 | 130300 | 50267197600 | 157500 | 157700 | 157700 | 157500 | 757 |
| 376 | 20240819 | 130200 | 50147909900 | 157700 | 157600 | 157700 | 157600 | 358 |
| 377 | 20240819 | 130100 | 50091487000 | 157600 | 157600 | 157700 | 157600 | 98 |
| 378 | 20240819 | 130000 | 50076039200 | 157600 | 157600 | 157700 | 157600 | 327 |
| 379 | 20240819 | 125900 | 50024498800 | 157600 | 157500 | 157700 | 157500 | 772 |
| 380 | 20240819 | 125800 | 49902827600 | 157600 | 157600 | 157600 | 157500 | 2065 |
| 381 | 20240819 | 125700 | 49577394100 | 157500 | 157500 | 157600 | 157500 | 727 |
| 382 | 20240819 | 125600 | 49462883400 | 157600 | 157500 | 157600 | 157500 | 1136 |
| 383 | 20240819 | 125500 | 49283962600 | 157500 | 157500 | 157600 | 157500 | 694 |
| 384 | 20240819 | 125400 | 49174653800 | 157500 | 157500 | 157600 | 157500 | 797 |
| 385 | 20240819 | 125300 | 49049092500 | 157500 | 157500 | 157600 | 157500 | 731 |
| 386 | 20240819 | 125200 | 48933950800 | 157500 | 157500 | 157600 | 157500 | 1258 |
| 387 | 20240819 | 125100 | 48735805200 | 157500 | 157600 | 157700 | 157500 | 4084 |
| 388 | 20240819 | 125000 | 48092269300 | 157700 | 157600 | 157700 | 157600 | 784 |
| 389 | 20240819 | 124900 | 47968699300 | 157700 | 157700 | 157800 | 157600 | 2278 |
| 390 | 20240819 | 124800 | 47609499100 | 157700 | 157700 | 157800 | 157700 | 3248 |
| 391 | 20240819 | 124700 | 47097269100 | 157700 | 157800 | 157800 | 157700 | 306 |
| 392 | 20240819 | 124600 | 47048992000 | 157800 | 157700 | 157800 | 157700 | 974 |
| 393 | 20240819 | 124500 | 46895302000 | 157700 | 157700 | 157800 | 157700 | 1191 |
| 394 | 20240819 | 124400 | 46707473300 | 157800 | 157800 | 157800 | 157700 | 100 |
| 395 | 20240819 | 124300 | 46691699000 | 157700 | 157700 | 157800 | 157700 | 316 |
| 396 | 20240819 | 124200 | 46641844200 | 157700 | 157700 | 157800 | 157700 | 135 |
| 397 | 20240819 | 124100 | 46620548700 | 157800 | 157800 | 157900 | 157700 | 2752 |
| 398 | 20240819 | 124000 | 46186299700 | 157800 | 157900 | 157900 | 157800 | 206 |
| 399 | 20240819 | 123900 | 46153785600 | 157900 | 157900 | 158000 | 157900 | 157 |
| 400 | 20240819 | 123800 | 46128991900 | 157900 | 158000 | 158000 | 157900 | 1260 |
| 401 | 20240819 | 123700 | 45930036600 | 158000 | 158000 | 158000 | 157900 | 259 |
| 402 | 20240819 | 123600 | 45889136200 | 157900 | 157900 | 158000 | 157900 | 487 |
| 403 | 20240819 | 123500 | 45812217500 | 157900 | 157900 | 158000 | 157900 | 367 |
| 404 | 20240819 | 123400 | 45754241400 | 157900 | 158100 | 158200 | 157900 | 467 |
| 405 | 20240819 | 123300 | 45680423400 | 158100 | 157900 | 158200 | 157900 | 1327 |
| 406 | 20240819 | 123200 | 45470737300 | 158000 | 157900 | 158000 | 157900 | 342 |
| 407 | 20240819 | 123100 | 45416727600 | 157900 | 158000 | 158000 | 157900 | 145 |
| 408 | 20240819 | 123000 | 45393823900 | 157900 | 157900 | 158000 | 157900 | 1278 |
| 409 | 20240819 | 122900 | 45192025400 | 157900 | 157800 | 158000 | 157800 | 723 |
| 410 | 20240819 | 122800 | 45077867000 | 157800 | 157900 | 157900 | 157800 | 414 |
| 411 | 20240819 | 122700 | 45012511800 | 157800 | 157800 | 157900 | 157700 | 1893 |
| 412 | 20240819 | 122600 | 44713779500 | 157800 | 157900 | 157900 | 157800 | 914 |
| 413 | 20240819 | 122500 | 44569539900 | 157900 | 157900 | 158000 | 157800 | 368 |
| 414 | 20240819 | 122400 | 44511431000 | 157900 | 158000 | 158000 | 157900 | 1398 |
| 415 | 20240819 | 122300 | 44290675800 | 158000 | 158000 | 158000 | 157900 | 2026 |
| 416 | 20240819 | 122200 | 43970595500 | 158100 | 158000 | 158100 | 158000 | 111 |
| 417 | 20240819 | 122100 | 43953056500 | 158000 | 158000 | 158100 | 158000 | 4479 |
| 418 | 20240819 | 122000 | 43245362400 | 158100 | 158100 | 158200 | 158000 | 565 |
| 419 | 20240819 | 121900 | 43156058600 | 158000 | 158100 | 158200 | 158000 | 1549 |
| 420 | 20240819 | 121800 | 42911160300 | 158100 | 158100 | 158200 | 158100 | 121 |
| 421 | 20240819 | 121700 | 42892028700 | 158100 | 158100 | 158200 | 158100 | 86 |
| 422 | 20240819 | 121600 | 42878431500 | 158100 | 158100 | 158300 | 158100 | 232 |
| 423 | 20240819 | 121500 | 42841732200 | 158100 | 158200 | 158300 | 158100 | 87 |
| 424 | 20240819 | 121400 | 42827970600 | 158200 | 158200 | 158300 | 158200 | 75 |
| 425 | 20240819 | 121300 | 42816105500 | 158200 | 158200 | 158300 | 158200 | 134 |
| 426 | 20240819 | 121200 | 42794904900 | 158200 | 158200 | 158300 | 158100 | 128 |
| 427 | 20240819 | 121100 | 42774654400 | 158200 | 158100 | 158300 | 158100 | 246 |
| 428 | 20240819 | 121000 | 42735740900 | 158200 | 158300 | 158300 | 158000 | 1260 |
| 429 | 20240819 | 120900 | 42536546200 | 158200 | 158200 | 158200 | 158100 | 163 |
| 430 | 20240819 | 120800 | 42510764100 | 158100 | 158100 | 158300 | 158100 | 250 |
| 431 | 20240819 | 120700 | 42471229300 | 158200 | 158200 | 158300 | 158100 | 72 |
| 432 | 20240819 | 120600 | 42459838800 | 158200 | 158200 | 158300 | 158100 | 225 |
| 433 | 20240819 | 120500 | 42424233100 | 158200 | 158100 | 158300 | 158100 | 536 |
| 434 | 20240819 | 120400 | 42339442200 | 158200 | 158100 | 158200 | 158000 | 815 |
| 435 | 20240819 | 120300 | 42210584800 | 158000 | 158100 | 158200 | 158000 | 401 |
| 436 | 20240819 | 120200 | 42147192200 | 158100 | 158100 | 158200 | 158100 | 164 |
| 437 | 20240819 | 120100 | 42121259200 | 158100 | 158100 | 158200 | 158100 | 151 |
| 438 | 20240819 | 120000 | 42097385800 | 158100 | 158100 | 158200 | 158100 | 186 |
| 439 | 20240819 | 115900 | 42067965800 | 158100 | 158100 | 158200 | 158100 | 298 |
| 440 | 20240819 | 115800 | 42020851000 | 158200 | 158100 | 158200 | 158000 | 224 |
| 441 | 20240819 | 115700 | 41985433400 | 158100 | 158200 | 158200 | 158000 | 2825 |
| 442 | 20240819 | 115600 | 41538773300 | 158200 | 158200 | 158300 | 158200 | 103 |
| 443 | 20240819 | 115500 | 41522478300 | 158200 | 158200 | 158300 | 158200 | 122 |
| 444 | 20240819 | 115400 | 41503177800 | 158200 | 158200 | 158300 | 158200 | 145 |
| 445 | 20240819 | 115300 | 41480238700 | 158200 | 158200 | 158300 | 158200 | 194 |
| 446 | 20240819 | 115200 | 41449547400 | 158200 | 158100 | 158300 | 158100 | 820 |
| 447 | 20240819 | 115100 | 41319828800 | 158200 | 158100 | 158200 | 158100 | 697 |
| 448 | 20240819 | 115000 | 41209581000 | 158100 | 158200 | 158200 | 158100 | 245 |
| 449 | 20240819 | 114900 | 41170842900 | 158100 | 158100 | 158200 | 158100 | 462 |
| 450 | 20240819 | 114800 | 41097795000 | 158100 | 158100 | 158200 | 158100 | 791 |
| 451 | 20240819 | 114700 | 40972670800 | 158100 | 158100 | 158200 | 158100 | 381 |
| 452 | 20240819 | 114600 | 40912434400 | 158100 | 158200 | 158300 | 158100 | 549 |
| 453 | 20240819 | 114500 | 40825587300 | 158200 | 158200 | 158300 | 158200 | 2318 |
| 454 | 20240819 | 114400 | 40458879100 | 158300 | 158400 | 158400 | 158200 | 3563 |
| 455 | 20240819 | 114300 | 39894750600 | 158400 | 158400 | 158500 | 158400 | 200 |
| 456 | 20240819 | 114200 | 39863069300 | 158400 | 158400 | 158500 | 158400 | 151 |
| 457 | 20240819 | 114100 | 39839150500 | 158400 | 158400 | 158500 | 158400 | 200 |
| 458 | 20240819 | 114000 | 39807469300 | 158400 | 158400 | 158500 | 158400 | 142 |
| 459 | 20240819 | 113900 | 39784965600 | 158500 | 158600 | 158600 | 158400 | 699 |
| 460 | 20240819 | 113800 | 39674207900 | 158500 | 158500 | 158600 | 158500 | 96 |
| 461 | 20240819 | 113700 | 39658991600 | 158600 | 158600 | 158700 | 158500 | 838 |
| 462 | 20240819 | 113600 | 39526150600 | 158700 | 158600 | 158700 | 158500 | 733 |
| 463 | 20240819 | 113500 | 39409895900 | 158500 | 158500 | 158600 | 158500 | 107 |
| 464 | 20240819 | 113400 | 39392930600 | 158600 | 158600 | 158700 | 158500 | 1460 |
| 465 | 20240819 | 113300 | 39161336800 | 158600 | 158600 | 158700 | 158500 | 925 |
| 466 | 20240819 | 113200 | 39014674500 | 158600 | 158600 | 158700 | 158600 | 118 |
| 467 | 20240819 | 113100 | 38995957400 | 158600 | 158600 | 158700 | 158500 | 474 |
| 468 | 20240819 | 113000 | 38920782100 | 158500 | 158600 | 158600 | 158500 | 432 |
| 469 | 20240819 | 112900 | 38852287700 | 158500 | 158600 | 158700 | 158500 | 849 |
| 470 | 20240819 | 112800 | 38717635400 | 158600 | 158600 | 158700 | 158600 | 570 |
| 471 | 20240819 | 112700 | 38627226100 | 158600 | 158600 | 158700 | 158600 | 98 |
| 472 | 20240819 | 112600 | 38611681000 | 158600 | 158500 | 158700 | 158500 | 1854 |
| 473 | 20240819 | 112500 | 38317636100 | 158500 | 158400 | 158600 | 158400 | 2426 |
| 474 | 20240819 | 112400 | 37933058600 | 158400 | 158400 | 158500 | 158400 | 445 |
| 475 | 20240819 | 112300 | 37862559000 | 158400 | 158400 | 158500 | 158400 | 348 |
| 476 | 20240819 | 112200 | 37807434900 | 158400 | 158400 | 158500 | 158400 | 157 |
| 477 | 20240819 | 112100 | 37782563100 | 158400 | 158400 | 158400 | 158400 | 214 |
| 478 | 20240819 | 112000 | 37748665500 | 158400 | 158400 | 158500 | 158300 | 729 |
| 479 | 20240819 | 111900 | 37633195000 | 158300 | 158300 | 158400 | 158300 | 180 |
| 480 | 20240819 | 111800 | 37604693000 | 158300 | 158400 | 158400 | 158300 | 489 |
| 481 | 20240819 | 111700 | 37527239700 | 158400 | 158300 | 158400 | 158300 | 167 |
| 482 | 20240819 | 111600 | 37500798100 | 158300 | 158300 | 158400 | 158300 | 169 |
| 483 | 20240819 | 111500 | 37474038400 | 158300 | 158400 | 158400 | 158300 | 332 |
| 484 | 20240819 | 111400 | 37421476800 | 158300 | 158400 | 158400 | 158300 | 775 |
| 485 | 20240819 | 111300 | 37298745400 | 158400 | 158400 | 158500 | 158400 | 184 |
| 486 | 20240819 | 111200 | 37269593300 | 158400 | 158300 | 158500 | 158300 | 312 |
| 487 | 20240819 | 111100 | 37220170800 | 158300 | 158200 | 158400 | 158200 | 310 |
| 488 | 20240819 | 111000 | 37171096500 | 158300 | 158200 | 158300 | 158200 | 354 |
| 489 | 20240819 | 110900 | 37115066000 | 158300 | 158200 | 158300 | 158200 | 80 |
| 490 | 20240819 | 110800 | 37102407200 | 158200 | 158100 | 158200 | 158100 | 1460 |
| 491 | 20240819 | 110700 | 36871454600 | 158100 | 158100 | 158200 | 158100 | 397 |
| 492 | 20240819 | 110600 | 36808667500 | 158100 | 158100 | 158200 | 158100 | 128 |
| 493 | 20240819 | 110500 | 36788429000 | 158100 | 158200 | 158200 | 158100 | 172 |
| 494 | 20240819 | 110400 | 36761229600 | 158200 | 158200 | 158300 | 158100 | 905 |
| 495 | 20240819 | 110300 | 36618044300 | 158200 | 158200 | 158300 | 158200 | 140 |
| 496 | 20240819 | 110200 | 36595896000 | 158200 | 158100 | 158400 | 158100 | 2993 |
| 497 | 20240819 | 110100 | 36122359000 | 158100 | 158200 | 158300 | 158100 | 986 |
| 498 | 20240819 | 110000 | 35966365500 | 158200 | 158200 | 158300 | 158200 | 122 |
| 499 | 20240819 | 105900 | 35947056600 | 158200 | 158300 | 158400 | 158200 | 745 |
| 500 | 20240819 | 105800 | 35829117600 | 158300 | 158300 | 158400 | 158200 | 287 |
| 501 | 20240819 | 105700 | 35783684300 | 158300 | 158300 | 158400 | 158200 | 596 |
| 502 | 20240819 | 105600 | 35689339700 | 158200 | 158100 | 158300 | 158100 | 648 |
| 503 | 20240819 | 105500 | 35586857500 | 158100 | 158100 | 158200 | 158100 | 545 |
| 504 | 20240819 | 105400 | 35500669600 | 158100 | 158200 | 158300 | 158100 | 303 |
| 505 | 20240819 | 105300 | 35452736600 | 158200 | 158200 | 158300 | 158100 | 540 |
| 506 | 20240819 | 105200 | 35367313700 | 158100 | 158200 | 158200 | 158100 | 234 |
| 507 | 20240819 | 105100 | 35330307100 | 158100 | 158100 | 158200 | 158100 | 824 |
| 508 | 20240819 | 105000 | 35200030700 | 158100 | 158100 | 158200 | 158100 | 290 |
| 509 | 20240819 | 104900 | 35154176600 | 158200 | 158100 | 158200 | 158100 | 359 |
| 510 | 20240819 | 104800 | 35097406800 | 158100 | 158200 | 158300 | 158100 | 479 |
| 511 | 20240819 | 104700 | 35021634100 | 158200 | 158100 | 158300 | 158100 | 508 |
| 512 | 20240819 | 104600 | 34941279100 | 158200 | 158100 | 158300 | 158100 | 1627 |
| 513 | 20240819 | 104500 | 34683898100 | 158100 | 158200 | 158200 | 158100 | 658 |
| 514 | 20240819 | 104400 | 34579806800 | 158200 | 158200 | 158300 | 158200 | 178 |
| 515 | 20240819 | 104300 | 34551642200 | 158200 | 158200 | 158300 | 158200 | 210 |
| 516 | 20240819 | 104200 | 34518419900 | 158200 | 158200 | 158300 | 158200 | 203 |
| 517 | 20240819 | 104100 | 34486302300 | 158200 | 158200 | 158300 | 158200 | 670 |
| 518 | 20240819 | 104000 | 34380261000 | 158200 | 158200 | 158300 | 158200 | 865 |
| 519 | 20240819 | 103900 | 34243417600 | 158200 | 158300 | 158300 | 158200 | 187 |
| 520 | 20240819 | 103800 | 34213828300 | 158300 | 158200 | 158300 | 158200 | 1061 |
| 521 | 20240819 | 103700 | 34045972700 | 158200 | 158200 | 158300 | 158200 | 2007 |
| 522 | 20240819 | 103600 | 33728328000 | 158200 | 158400 | 158400 | 158200 | 86 |
| 523 | 20240819 | 103500 | 33714718600 | 158200 | 158400 | 158500 | 158200 | 838 |
| 524 | 20240819 | 103400 | 33581982800 | 158400 | 158300 | 158500 | 158200 | 850 |
| 525 | 20240819 | 103300 | 33447365100 | 158300 | 158400 | 158500 | 158300 | 914 |
| 526 | 20240819 | 103200 | 33302591300 | 158400 | 158500 | 158500 | 158400 | 309 |
| 527 | 20240819 | 103100 | 33253631800 | 158500 | 158300 | 158500 | 158200 | 3483 |
| 528 | 20240819 | 103000 | 32702123100 | 158200 | 158200 | 158300 | 158100 | 310 |
| 529 | 20240819 | 102900 | 32653072500 | 158100 | 158100 | 158200 | 158100 | 847 |
| 530 | 20240819 | 102800 | 32519087600 | 158200 | 158200 | 158200 | 158100 | 542 |
| 531 | 20240819 | 102700 | 32433356300 | 158200 | 158300 | 158300 | 158200 | 309 |
| 532 | 20240819 | 102600 | 32384471100 | 158200 | 158300 | 158300 | 158100 | 677 |
| 533 | 20240819 | 102500 | 32277361400 | 158300 | 158100 | 158300 | 158100 | 568 |
| 534 | 20240819 | 102400 | 32187507900 | 158200 | 158100 | 158200 | 158100 | 528 |
| 535 | 20240819 | 102300 | 32103997700 | 158200 | 158200 | 158300 | 158100 | 1899 |
| 536 | 20240819 | 102200 | 31803577900 | 158200 | 158300 | 158300 | 158200 | 119 |
| 537 | 20240819 | 102100 | 31784747600 | 158300 | 158300 | 158400 | 158200 | 1190 |
| 538 | 20240819 | 102000 | 31596423900 | 158400 | 158400 | 158500 | 158300 | 1710 |
| 539 | 20240819 | 101900 | 31325616200 | 158500 | 158400 | 158500 | 158400 | 91 |
| 540 | 20240819 | 101800 | 31311198400 | 158400 | 158500 | 158500 | 158400 | 295 |
| 541 | 20240819 | 101700 | 31264456700 | 158500 | 158500 | 158500 | 158400 | 313 |
| 542 | 20240819 | 101600 | 31214849900 | 158500 | 158400 | 158500 | 158400 | 1352 |
| 543 | 20240819 | 101500 | 31000595100 | 158400 | 158400 | 158500 | 158400 | 684 |
| 544 | 20240819 | 101400 | 30892241400 | 158400 | 158400 | 158600 | 158300 | 3031 |
| 545 | 20240819 | 101300 | 30411939300 | 158300 | 158200 | 158400 | 158200 | 2067 |
| 546 | 20240819 | 101200 | 30084723500 | 158300 | 158200 | 158300 | 158200 | 554 |
| 547 | 20240819 | 101100 | 29997073700 | 158200 | 158300 | 158300 | 158200 | 418 |
| 548 | 20240819 | 101000 | 29930930300 | 158200 | 158300 | 158300 | 158200 | 582 |
| 549 | 20240819 | 100900 | 29838843900 | 158200 | 158300 | 158300 | 158100 | 1103 |
| 550 | 20240819 | 100800 | 29664348100 | 158200 | 158200 | 158300 | 158100 | 1409 |
| 551 | 20240819 | 100700 | 29441417500 | 158200 | 158200 | 158200 | 158100 | 565 |
| 552 | 20240819 | 100600 | 29352062800 | 158200 | 158000 | 158200 | 158000 | 1001 |
| 553 | 20240819 | 100500 | 29193802000 | 158100 | 158100 | 158200 | 158000 | 965 |
| 554 | 20240819 | 100400 | 29041260500 | 158200 | 158200 | 158200 | 158100 | 1172 |
| 555 | 20240819 | 100300 | 28855961600 | 158200 | 158100 | 158400 | 158100 | 1951 |
| 556 | 20240819 | 100200 | 28547225500 | 158200 | 158300 | 158300 | 158100 | 454 |
| 557 | 20240819 | 100100 | 28475408200 | 158300 | 158200 | 158300 | 158100 | 1459 |
| 558 | 20240819 | 100000 | 28244598000 | 158200 | 158100 | 158300 | 158100 | 757 |
| 559 | 20240819 | 095900 | 28124856600 | 158100 | 158300 | 158300 | 158100 | 749 |
| 560 | 20240819 | 095800 | 28006387900 | 158200 | 158200 | 158300 | 158100 | 1791 |
| 561 | 20240819 | 095700 | 27723092300 | 158200 | 158100 | 158300 | 158100 | 1258 |
| 562 | 20240819 | 095600 | 27524102300 | 158100 | 158400 | 158400 | 158100 | 1760 |
| 563 | 20240819 | 095500 | 27245614800 | 158400 | 158400 | 158500 | 158300 | 374 |
| 564 | 20240819 | 095400 | 27186385100 | 158500 | 158600 | 158600 | 158400 | 712 |
| 565 | 20240819 | 095300 | 27073551200 | 158600 | 158500 | 158600 | 158500 | 302 |
| 566 | 20240819 | 095200 | 27025678700 | 158500 | 158500 | 158600 | 158400 | 827 |
| 567 | 20240819 | 095100 | 26894608600 | 158500 | 158500 | 158500 | 158300 | 1794 |
| 568 | 20240819 | 095000 | 26610462500 | 158500 | 158500 | 158500 | 158400 | 314 |
| 569 | 20240819 | 094900 | 26560710400 | 158400 | 158500 | 158600 | 158400 | 566 |
| 570 | 20240819 | 094800 | 26471025000 | 158600 | 158500 | 158600 | 158400 | 1222 |
| 571 | 20240819 | 094700 | 26277359600 | 158500 | 158500 | 158600 | 158400 | 618 |
| 572 | 20240819 | 094600 | 26179410600 | 158600 | 158400 | 158600 | 158300 | 608 |
| 573 | 20240819 | 094500 | 26083051600 | 158300 | 158400 | 158400 | 158300 | 392 |
| 574 | 20240819 | 094400 | 26020964400 | 158400 | 158500 | 158500 | 158300 | 833 |
| 575 | 20240819 | 094300 | 25888975500 | 158600 | 158700 | 158700 | 158500 | 1228 |
| 576 | 20240819 | 094200 | 25694190800 | 158700 | 158700 | 158800 | 158600 | 2262 |
| 577 | 20240819 | 094100 | 25335162400 | 158700 | 158600 | 158700 | 158500 | 1141 |
| 578 | 20240819 | 094000 | 25154198800 | 158600 | 158400 | 158600 | 158400 | 319 |
| 579 | 20240819 | 093900 | 25103634900 | 158400 | 158400 | 158500 | 158300 | 2164 |
| 580 | 20240819 | 093800 | 24760821500 | 158300 | 158400 | 158400 | 158300 | 431 |
| 581 | 20240819 | 093700 | 24692584700 | 158300 | 158400 | 158400 | 158100 | 1676 |
| 582 | 20240819 | 093600 | 24427372100 | 158400 | 158200 | 158400 | 158100 | 719 |
| 583 | 20240819 | 093500 | 24313597800 | 158100 | 158500 | 158500 | 158100 | 2253 |
| 584 | 20240819 | 093400 | 23956938100 | 158500 | 158400 | 158500 | 158400 | 1497 |
| 585 | 20240819 | 093300 | 23719691000 | 158500 | 158400 | 158500 | 158300 | 673 |
| 586 | 20240819 | 093200 | 23613088200 | 158300 | 158400 | 158400 | 158300 | 598 |
| 587 | 20240819 | 093100 | 23518419400 | 158400 | 158300 | 158500 | 158300 | 1496 |
| 588 | 20240819 | 093000 | 23281540600 | 158400 | 158300 | 158600 | 158200 | 905 |
| 589 | 20240819 | 092900 | 23138166300 | 158400 | 158300 | 158500 | 158100 | 2686 |
| 590 | 20240819 | 092800 | 22712982400 | 158200 | 158500 | 158500 | 158200 | 1134 |
| 591 | 20240819 | 092700 | 22533407300 | 158400 | 158500 | 158600 | 158400 | 977 |
| 592 | 20240819 | 092600 | 22378547600 | 158500 | 158600 | 158700 | 158500 | 2036 |
| 593 | 20240819 | 092500 | 22055642300 | 158700 | 158800 | 158800 | 158600 | 1665 |
| 594 | 20240819 | 092400 | 21791397600 | 158800 | 158800 | 158800 | 158700 | 1209 |
| 595 | 20240819 | 092300 | 21599424200 | 158800 | 158600 | 158800 | 158500 | 1897 |
| 596 | 20240819 | 092200 | 21298397800 | 158600 | 158400 | 158700 | 158400 | 2354 |
| 597 | 20240819 | 092100 | 20925232300 | 158500 | 158400 | 158500 | 158400 | 1766 |
| 598 | 20240819 | 092000 | 20645475600 | 158500 | 158600 | 158600 | 158400 | 2838 |
| 599 | 20240819 | 091900 | 20195572300 | 158700 | 158600 | 158800 | 158500 | 2122 |
| 600 | 20240819 | 091800 | 19858954100 | 158500 | 158600 | 158800 | 158400 | 3437 |
| 601 | 20240819 | 091700 | 19313717900 | 158600 | 159000 | 159000 | 158600 | 4049 |
| 602 | 20240819 | 091600 | 18670738600 | 159000 | 159100 | 159100 | 158900 | 5034 |
| 603 | 20240819 | 091500 | 17870300500 | 159100 | 159000 | 159200 | 158900 | 8545 |
| 604 | 20240819 | 091400 | 16511090600 | 158900 | 158900 | 159000 | 158800 | 2551 |
| 605 | 20240819 | 091300 | 16105676200 | 159000 | 158800 | 159000 | 158700 | 4371 |
| 606 | 20240819 | 091200 | 15411103600 | 158800 | 159100 | 159100 | 158700 | 4615 |
| 607 | 20240819 | 091100 | 14677577100 | 159100 | 159000 | 159300 | 158900 | 12804 |
| 608 | 20240819 | 091000 | 12640248400 | 159100 | 158400 | 159100 | 158400 | 14998 |
| 609 | 20240819 | 090900 | 10258290800 | 158400 | 158100 | 158500 | 158000 | 5598 |
| 610 | 20240819 | 090800 | 9372605800 | 158000 | 157900 | 158200 | 157700 | 3410 |
| 611 | 20240819 | 090700 | 8833927600 | 157900 | 157600 | 157900 | 157600 | 2018 |
| 612 | 20240819 | 090600 | 8515620100 | 157700 | 157600 | 157700 | 157500 | 1518 |
| 613 | 20240819 | 090500 | 8276387800 | 157500 | 158100 | 158100 | 157400 | 6067 |
| 614 | 20240819 | 090400 | 7319711800 | 158000 | 158100 | 158100 | 157900 | 6586 |
| 615 | 20240819 | 090300 | 6278893000 | 158100 | 157600 | 158100 | 157500 | 6820 |
| 616 | 20240819 | 090200 | 5202067000 | 157600 | 157600 | 157700 | 157500 | 6714 |
| 617 | 20240819 | 090100 | 4144018300 | 157600 | 157500 | 157700 | 157400 | 4382 |
| 618 | 20240819 | 090000 | 3453855200 | 157500 | 157900 | 157900 | 157200 | 21896 |