36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 3 | 20250124 | 191800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20250124 | 191700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20250124 | 191600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20250124 | 191500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20250124 | 191400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20250124 | 191300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20250124 | 191200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20250124 | 191100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20250124 | 191000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20250124 | 190900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20250124 | 190800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20250124 | 190700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20250124 | 190600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20250124 | 190500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20250124 | 190400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20250124 | 190300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20250124 | 190200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20250124 | 190100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20250124 | 190000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20250124 | 185900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20250124 | 185800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20250124 | 185700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20250124 | 185600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20250124 | 185500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20250124 | 185400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20250124 | 185300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20250124 | 185200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20250124 | 185100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20250124 | 185000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20250124 | 184900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 33 | 20250124 | 184800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20250124 | 184700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20250124 | 184600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20250124 | 184500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20250124 | 184400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20250124 | 184300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20250124 | 184200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20250124 | 184100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20250124 | 184000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20250124 | 183900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20250124 | 183800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20250124 | 183700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20250124 | 183600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20250124 | 183500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20250124 | 183400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20250124 | 183300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20250124 | 183200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20250124 | 183100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20250124 | 183000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20250124 | 182900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20250124 | 182800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20250124 | 182700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20250124 | 182600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20250124 | 182500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20250124 | 182400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20250124 | 182300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20250124 | 182200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20250124 | 182100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20250124 | 182000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20250124 | 181900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 63 | 20250124 | 181800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20250124 | 181700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20250124 | 181600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20250124 | 181500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20250124 | 181400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20250124 | 181300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20250124 | 181200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20250124 | 181100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20250124 | 181000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20250124 | 180900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20250124 | 180800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20250124 | 180700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20250124 | 180600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20250124 | 180500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20250124 | 180400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20250124 | 180300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20250124 | 180200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20250124 | 180100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20250124 | 180000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20250124 | 175900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20250124 | 175800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20250124 | 175700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20250124 | 175600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20250124 | 175500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20250124 | 175400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20250124 | 175300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20250124 | 175200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20250124 | 175100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20250124 | 175000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20250124 | 174900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 93 | 20250124 | 174800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20250124 | 174700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20250124 | 174600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20250124 | 174500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20250124 | 174400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20250124 | 174300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20250124 | 174200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20250124 | 174100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20250124 | 174000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20250124 | 173900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20250124 | 173800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20250124 | 173700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20250124 | 173600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20250124 | 173500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20250124 | 173400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20250124 | 173300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20250124 | 173200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20250124 | 173100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20250124 | 173000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20250124 | 172900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20250124 | 172800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20250124 | 172700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20250124 | 172600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20250124 | 172500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20250124 | 172400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20250124 | 172300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20250124 | 172200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20250124 | 172100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20250124 | 172000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20250124 | 171900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 123 | 20250124 | 171800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20250124 | 171700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20250124 | 171600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20250124 | 171500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20250124 | 171400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20250124 | 171300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20250124 | 171200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20250124 | 171100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20250124 | 171000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20250124 | 170900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20250124 | 170800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20250124 | 170700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20250124 | 170600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20250124 | 170500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20250124 | 170400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20250124 | 170300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20250124 | 170200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20250124 | 170100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20250124 | 170000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20250124 | 165900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20250124 | 165800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20250124 | 165700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20250124 | 165600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20250124 | 165500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20250124 | 165400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20250124 | 165300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20250124 | 165200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20250124 | 165100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20250124 | 165000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20250124 | 164900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 153 | 20250124 | 164800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20250124 | 164700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20250124 | 164600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20250124 | 164500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20250124 | 164400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20250124 | 164300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20250124 | 164200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20250124 | 164100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20250124 | 164000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20250124 | 163900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20250124 | 163800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20250124 | 163700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20250124 | 163600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20250124 | 163500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20250124 | 163400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20250124 | 163300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20250124 | 163200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20250124 | 163100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20250124 | 163000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20250124 | 162900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20250124 | 162800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20250124 | 162700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20250124 | 162600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20250124 | 162500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20250124 | 162400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20250124 | 162300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20250124 | 162200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20250124 | 162100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20250124 | 162000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20250124 | 161900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 183 | 20250124 | 161800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20250124 | 161700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20250124 | 161600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20250124 | 161500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20250124 | 161400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20250124 | 161300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20250124 | 161200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20250124 | 161100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20250124 | 161000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20250124 | 160900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20250124 | 160800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20250124 | 160700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20250124 | 160600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20250124 | 160500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20250124 | 160400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20250124 | 160300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20250124 | 160200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20250124 | 160100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20250124 | 160000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20250124 | 155900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20250124 | 155800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20250124 | 155700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20250124 | 155600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20250124 | 155500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20250124 | 155400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20250124 | 155300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20250124 | 155200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20250124 | 155100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20250124 | 155000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20250124 | 154900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 213 | 20250124 | 154800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20250124 | 154700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20250124 | 154600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20250124 | 154500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20250124 | 154400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20250124 | 154300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20250124 | 154200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20250124 | 154100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20250124 | 154000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20250124 | 153900 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20250124 | 153800 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20250124 | 153700 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20250124 | 153600 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20250124 | 153500 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20250124 | 153400 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20250124 | 153300 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20250124 | 153200 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20250124 | 153100 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20250124 | 153000 | 84986402500 | 204000 | 204000 | 204000 | 204000 | 39651 |
| 232 | 20250124 | 152900 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20250124 | 152800 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20250124 | 152700 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20250124 | 152600 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20250124 | 152500 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20250124 | 152400 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20250124 | 152300 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20250124 | 152200 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20250124 | 152100 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20250124 | 152000 | 76897598500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20250124 | 151900 | 76897598500 | 204000 | 204000 | 204500 | 204000 | 660 |
| 243 | 20250124 | 151800 | 76762687000 | 204500 | 204500 | 204500 | 204000 | 722 |
| 244 | 20250124 | 151700 | 76615219500 | 204000 | 204000 | 204500 | 204000 | 4893 |
| 245 | 20250124 | 151600 | 75616850000 | 204500 | 204000 | 204500 | 204000 | 1267 |
| 246 | 20250124 | 151500 | 75358023500 | 204500 | 204000 | 204500 | 204000 | 959 |
| 247 | 20250124 | 151400 | 75162085000 | 204500 | 204500 | 204500 | 204000 | 1109 |
| 248 | 20250124 | 151300 | 74935426500 | 204000 | 204500 | 204500 | 204000 | 6408 |
| 249 | 20250124 | 151200 | 73625270500 | 204500 | 204500 | 204500 | 204000 | 1067 |
| 250 | 20250124 | 151100 | 73407454500 | 204000 | 204500 | 204500 | 204000 | 552 |
| 251 | 20250124 | 151000 | 73294694500 | 204500 | 204000 | 204500 | 204000 | 732 |
| 252 | 20250124 | 150900 | 73145300000 | 204500 | 204500 | 204500 | 204000 | 653 |
| 253 | 20250124 | 150800 | 73011978500 | 204500 | 204500 | 204500 | 204000 | 633 |
| 254 | 20250124 | 150700 | 72882654000 | 204000 | 204500 | 204500 | 204000 | 948 |
| 255 | 20250124 | 150600 | 72689134500 | 204000 | 204500 | 204500 | 204000 | 530 |
| 256 | 20250124 | 150500 | 72580916500 | 204000 | 204500 | 204500 | 204000 | 508 |
| 257 | 20250124 | 150400 | 72477248000 | 204500 | 204500 | 204500 | 204000 | 579 |
| 258 | 20250124 | 150300 | 72358973000 | 204000 | 204500 | 204500 | 204000 | 882 |
| 259 | 20250124 | 150200 | 72178772500 | 204500 | 204500 | 204500 | 204000 | 1184 |
| 260 | 20250124 | 150100 | 71937097000 | 204500 | 204000 | 204500 | 204000 | 702 |
| 261 | 20250124 | 150000 | 71793809500 | 204500 | 204500 | 204500 | 204000 | 443 |
| 262 | 20250124 | 145900 | 71703344500 | 204500 | 204500 | 204500 | 204000 | 676 |
| 263 | 20250124 | 145800 | 71565318000 | 204000 | 204000 | 204500 | 204000 | 791 |
| 264 | 20250124 | 145700 | 71403849500 | 204000 | 204500 | 204500 | 204000 | 1117 |
| 265 | 20250124 | 145600 | 71175883500 | 204500 | 204500 | 204500 | 204000 | 519 |
| 266 | 20250124 | 145500 | 71069900500 | 204000 | 204500 | 204500 | 204000 | 732 |
| 267 | 20250124 | 145400 | 70920506000 | 204000 | 204500 | 204500 | 204000 | 630 |
| 268 | 20250124 | 145300 | 70791872500 | 204500 | 204000 | 204500 | 204000 | 1116 |
| 269 | 20250124 | 145200 | 70564099500 | 204000 | 204500 | 204500 | 204000 | 442 |
| 270 | 20250124 | 145100 | 70473895000 | 204000 | 204500 | 204500 | 204000 | 708 |
| 271 | 20250124 | 145000 | 70329325000 | 204000 | 204000 | 204500 | 204000 | 956 |
| 272 | 20250124 | 144900 | 70134167000 | 204000 | 204000 | 204500 | 204000 | 556 |
| 273 | 20250124 | 144800 | 70020626000 | 204000 | 204500 | 204500 | 204000 | 503 |
| 274 | 20250124 | 144700 | 69917909500 | 204000 | 204000 | 204500 | 204000 | 491 |
| 275 | 20250124 | 144600 | 69817663000 | 204000 | 204000 | 204500 | 204000 | 568 |
| 276 | 20250124 | 144500 | 69701740000 | 204000 | 204000 | 204500 | 204000 | 494 |
| 277 | 20250124 | 144400 | 69600872500 | 204500 | 204000 | 204500 | 204000 | 1316 |
| 278 | 20250124 | 144300 | 69332282000 | 204000 | 204000 | 204500 | 204000 | 586 |
| 279 | 20250124 | 144200 | 69212614000 | 204500 | 204000 | 204500 | 204000 | 943 |
| 280 | 20250124 | 144100 | 69020195000 | 204500 | 204500 | 204500 | 204000 | 440 |
| 281 | 20250124 | 144000 | 68930298000 | 204000 | 204500 | 204500 | 204000 | 546 |
| 282 | 20250124 | 143900 | 68818772500 | 204000 | 204500 | 204500 | 204000 | 330 |
| 283 | 20250124 | 143800 | 68751380000 | 204000 | 204500 | 204500 | 204000 | 542 |
| 284 | 20250124 | 143700 | 68640756000 | 204000 | 204500 | 204500 | 204000 | 367 |
| 285 | 20250124 | 143600 | 68565848500 | 204000 | 204500 | 204500 | 204000 | 295 |
| 286 | 20250124 | 143500 | 68505620500 | 204500 | 204500 | 204500 | 204000 | 481 |
| 287 | 20250124 | 143400 | 68407380500 | 204500 | 204000 | 204500 | 204000 | 274 |
| 288 | 20250124 | 143300 | 68351467000 | 204000 | 204000 | 204500 | 204000 | 2289 |
| 289 | 20250124 | 143200 | 67884463500 | 204000 | 204500 | 204500 | 204000 | 479 |
| 290 | 20250124 | 143100 | 67786701000 | 204000 | 204500 | 204500 | 204000 | 165 |
| 291 | 20250124 | 143000 | 67753011500 | 204000 | 205000 | 205000 | 204000 | 650 |
| 292 | 20250124 | 142900 | 67620153500 | 204500 | 204500 | 205000 | 204500 | 717 |
| 293 | 20250124 | 142800 | 67473486000 | 204500 | 204500 | 205000 | 204500 | 750 |
| 294 | 20250124 | 142700 | 67319948500 | 204500 | 205000 | 205000 | 204500 | 2042 |
| 295 | 20250124 | 142600 | 66902301500 | 205000 | 204000 | 205000 | 204000 | 1806 |
| 296 | 20250124 | 142500 | 66532958500 | 204500 | 204000 | 204500 | 204000 | 380 |
| 297 | 20250124 | 142400 | 66455323000 | 204500 | 204500 | 204500 | 204000 | 553 |
| 298 | 20250124 | 142300 | 66342305000 | 204500 | 204500 | 204500 | 204000 | 1118 |
| 299 | 20250124 | 142200 | 66114042000 | 204500 | 204500 | 204500 | 204000 | 247 |
| 300 | 20250124 | 142100 | 66063595500 | 204500 | 204500 | 204500 | 204000 | 408 |
| 301 | 20250124 | 142000 | 65980233500 | 204000 | 204000 | 204500 | 204000 | 390 |
| 302 | 20250124 | 141900 | 65900543000 | 204000 | 204500 | 204500 | 204000 | 567 |
| 303 | 20250124 | 141800 | 65784665000 | 204500 | 204500 | 204500 | 204000 | 713 |
| 304 | 20250124 | 141700 | 65638980500 | 204000 | 204000 | 204500 | 204000 | 957 |
| 305 | 20250124 | 141600 | 65443414500 | 204000 | 204500 | 204500 | 204000 | 310 |
| 306 | 20250124 | 141500 | 65380087000 | 204000 | 204000 | 204500 | 204000 | 374 |
| 307 | 20250124 | 141400 | 65303685000 | 204000 | 204500 | 204500 | 204000 | 321 |
| 308 | 20250124 | 141300 | 65238097500 | 204000 | 204000 | 204500 | 204000 | 493 |
| 309 | 20250124 | 141200 | 65137459000 | 204500 | 204500 | 204500 | 204000 | 362 |
| 310 | 20250124 | 141100 | 65063514500 | 204000 | 204500 | 204500 | 204000 | 434 |
| 311 | 20250124 | 141000 | 64974851500 | 204500 | 204500 | 204500 | 204000 | 274 |
| 312 | 20250124 | 140900 | 64918884500 | 204000 | 204500 | 204500 | 204000 | 948 |
| 313 | 20250124 | 140800 | 64725154500 | 204000 | 204500 | 204500 | 204000 | 535 |
| 314 | 20250124 | 140700 | 64615856500 | 204500 | 204000 | 204500 | 204000 | 282 |
| 315 | 20250124 | 140600 | 64558255500 | 204500 | 204000 | 204500 | 204000 | 506 |
| 316 | 20250124 | 140500 | 64454870000 | 204000 | 204000 | 204500 | 204000 | 437 |
| 317 | 20250124 | 140400 | 64365631500 | 204000 | 204000 | 204500 | 204000 | 373 |
| 318 | 20250124 | 140300 | 64289490500 | 204500 | 204500 | 204500 | 204000 | 620 |
| 319 | 20250124 | 140200 | 64162879000 | 204000 | 204000 | 204500 | 204000 | 349 |
| 320 | 20250124 | 140100 | 64091595500 | 204000 | 204000 | 204500 | 204000 | 335 |
| 321 | 20250124 | 140000 | 64023200000 | 204000 | 204500 | 204500 | 204000 | 469 |
| 322 | 20250124 | 135900 | 63927480000 | 204500 | 204500 | 204500 | 204000 | 233 |
| 323 | 20250124 | 135800 | 63879917000 | 204000 | 204000 | 204500 | 204000 | 627 |
| 324 | 20250124 | 135700 | 63751972500 | 204000 | 204500 | 204500 | 204000 | 307 |
| 325 | 20250124 | 135600 | 63689285500 | 204000 | 204000 | 204500 | 204000 | 422 |
| 326 | 20250124 | 135500 | 63603116000 | 204000 | 204500 | 204500 | 204000 | 290 |
| 327 | 20250124 | 135400 | 63543879000 | 204500 | 204500 | 204500 | 204000 | 416 |
| 328 | 20250124 | 135300 | 63458904000 | 204500 | 204000 | 204500 | 204000 | 589 |
| 329 | 20250124 | 135200 | 63338569000 | 204000 | 204000 | 204500 | 204000 | 371 |
| 330 | 20250124 | 135100 | 63262820500 | 204500 | 203500 | 204500 | 203500 | 6529 |
| 331 | 20250124 | 135000 | 61931015500 | 203500 | 204000 | 204000 | 203500 | 453 |
| 332 | 20250124 | 134900 | 61838737000 | 203500 | 203500 | 204000 | 203500 | 425 |
| 333 | 20250124 | 134800 | 61752164000 | 204000 | 203500 | 204000 | 203500 | 505 |
| 334 | 20250124 | 134700 | 61649331000 | 203500 | 204000 | 204000 | 203500 | 744 |
| 335 | 20250124 | 134600 | 61497831000 | 203500 | 203500 | 204000 | 203500 | 765 |
| 336 | 20250124 | 134500 | 61341891500 | 203500 | 203500 | 204000 | 203500 | 387 |
| 337 | 20250124 | 134400 | 61263075000 | 203500 | 204000 | 204000 | 203500 | 343 |
| 338 | 20250124 | 134300 | 61193235000 | 203500 | 203500 | 204000 | 203500 | 453 |
| 339 | 20250124 | 134200 | 61101017000 | 203500 | 203500 | 204000 | 203500 | 424 |
| 340 | 20250124 | 134100 | 61014685000 | 204000 | 204000 | 204000 | 203500 | 757 |
| 341 | 20250124 | 134000 | 60860614000 | 203500 | 203500 | 204000 | 203500 | 816 |
| 342 | 20250124 | 133900 | 60694516500 | 203500 | 203500 | 204000 | 203500 | 611 |
| 343 | 20250124 | 133800 | 60570141000 | 204000 | 203500 | 204000 | 203500 | 7578 |
| 344 | 20250124 | 133700 | 59027779000 | 204000 | 204500 | 204500 | 203500 | 4758 |
| 345 | 20250124 | 133600 | 58057179500 | 204000 | 204500 | 204500 | 204000 | 392 |
| 346 | 20250124 | 133500 | 57977171500 | 204000 | 204000 | 204500 | 204000 | 395 |
| 347 | 20250124 | 133400 | 57896565000 | 204000 | 204000 | 204500 | 204000 | 1394 |
| 348 | 20250124 | 133300 | 57612171000 | 204000 | 204000 | 204500 | 204000 | 3099 |
| 349 | 20250124 | 133200 | 56979920500 | 204000 | 204500 | 204500 | 204000 | 1817 |
| 350 | 20250124 | 133100 | 56609216500 | 204000 | 204500 | 205000 | 204000 | 16239 |
| 351 | 20250124 | 133000 | 53289573000 | 205000 | 205000 | 205000 | 204500 | 3117 |
| 352 | 20250124 | 132900 | 52652052000 | 204500 | 204500 | 205000 | 204500 | 343 |
| 353 | 20250124 | 132800 | 52581816000 | 204500 | 204500 | 205000 | 204500 | 419 |
| 354 | 20250124 | 132700 | 52496053000 | 205000 | 205000 | 205000 | 204500 | 443 |
| 355 | 20250124 | 132600 | 52405375500 | 205000 | 205000 | 205000 | 204500 | 444 |
| 356 | 20250124 | 132500 | 52314452500 | 204500 | 204500 | 205000 | 204500 | 342 |
| 357 | 20250124 | 132400 | 52244422000 | 204500 | 204500 | 205000 | 204500 | 382 |
| 358 | 20250124 | 132300 | 52166192000 | 204500 | 204500 | 205000 | 204500 | 425 |
| 359 | 20250124 | 132200 | 52079175500 | 204500 | 204500 | 205000 | 204500 | 320 |
| 360 | 20250124 | 132100 | 52013676000 | 205000 | 204500 | 205000 | 204500 | 815 |
| 361 | 20250124 | 132000 | 51846953000 | 204500 | 204500 | 205000 | 204500 | 217 |
| 362 | 20250124 | 131900 | 51802529000 | 205000 | 205000 | 205000 | 204500 | 267 |
| 363 | 20250124 | 131800 | 51747879000 | 205000 | 205000 | 205000 | 204500 | 524 |
| 364 | 20250124 | 131700 | 51640655000 | 205000 | 204500 | 205000 | 204500 | 237 |
| 365 | 20250124 | 131600 | 51592114500 | 204500 | 205000 | 205000 | 204500 | 307 |
| 366 | 20250124 | 131500 | 51529299500 | 205000 | 205000 | 205000 | 204500 | 318 |
| 367 | 20250124 | 131400 | 51464184000 | 204500 | 204500 | 205000 | 204500 | 253 |
| 368 | 20250124 | 131300 | 51412393500 | 205000 | 204500 | 205000 | 204500 | 470 |
| 369 | 20250124 | 131200 | 51316153500 | 205000 | 204500 | 205000 | 204500 | 253 |
| 370 | 20250124 | 131100 | 51264352000 | 205000 | 205000 | 205000 | 204500 | 166 |
| 371 | 20250124 | 131000 | 51230345000 | 205000 | 205000 | 205000 | 204500 | 172 |
| 372 | 20250124 | 130900 | 51195131000 | 205000 | 204500 | 205000 | 204500 | 289 |
| 373 | 20250124 | 130800 | 51135958500 | 205000 | 204500 | 205000 | 204500 | 401 |
| 374 | 20250124 | 130700 | 51053862500 | 204500 | 204500 | 205000 | 204500 | 244 |
| 375 | 20250124 | 130600 | 51003936500 | 204500 | 204500 | 205000 | 204500 | 137 |
| 376 | 20250124 | 130500 | 50975875000 | 204500 | 204500 | 205000 | 204500 | 290 |
| 377 | 20250124 | 130400 | 50916457500 | 204500 | 204500 | 205000 | 204500 | 394 |
| 378 | 20250124 | 130300 | 50835758500 | 204500 | 204500 | 205000 | 204500 | 1760 |
| 379 | 20250124 | 130200 | 50475050500 | 204500 | 204500 | 205000 | 204500 | 206 |
| 380 | 20250124 | 130100 | 50432846000 | 205000 | 204500 | 205000 | 204500 | 105 |
| 381 | 20250124 | 130000 | 50411351000 | 204500 | 205000 | 205000 | 204500 | 1083 |
| 382 | 20250124 | 125900 | 50189427000 | 205000 | 205000 | 205000 | 204500 | 175 |
| 383 | 20250124 | 125800 | 50153587500 | 205000 | 205000 | 205000 | 204500 | 294 |
| 384 | 20250124 | 125700 | 50093387000 | 205000 | 204500 | 205000 | 204500 | 6187 |
| 385 | 20250124 | 125600 | 48825174000 | 205000 | 205000 | 205000 | 204500 | 156 |
| 386 | 20250124 | 125500 | 48793250500 | 204500 | 204500 | 205000 | 204500 | 234 |
| 387 | 20250124 | 125400 | 48745305000 | 205000 | 204500 | 205000 | 204500 | 334 |
| 388 | 20250124 | 125300 | 48676945000 | 204500 | 205000 | 205000 | 204500 | 246 |
| 389 | 20250124 | 125200 | 48626610000 | 205000 | 205000 | 205000 | 204500 | 147 |
| 390 | 20250124 | 125100 | 48596533000 | 205000 | 204500 | 205000 | 204500 | 221 |
| 391 | 20250124 | 125000 | 48551289000 | 205000 | 205000 | 205000 | 204500 | 222 |
| 392 | 20250124 | 124900 | 48505822000 | 204500 | 205000 | 205000 | 204500 | 155 |
| 393 | 20250124 | 124800 | 48474084500 | 205000 | 204500 | 205000 | 204000 | 658 |
| 394 | 20250124 | 124700 | 48339541000 | 204500 | 204500 | 205000 | 204000 | 12720 |
| 395 | 20250124 | 124600 | 45738976000 | 204500 | 204500 | 205000 | 204500 | 358 |
| 396 | 20250124 | 124500 | 45665746500 | 204500 | 204500 | 205000 | 204500 | 307 |
| 397 | 20250124 | 124400 | 45602867500 | 205000 | 205000 | 205000 | 204500 | 163 |
| 398 | 20250124 | 124300 | 45569502000 | 204500 | 205000 | 205000 | 204500 | 881 |
| 399 | 20250124 | 124200 | 45389051500 | 204500 | 204500 | 205000 | 204500 | 243 |
| 400 | 20250124 | 124100 | 45339314500 | 204500 | 205000 | 205000 | 204500 | 316 |
| 401 | 20250124 | 124000 | 45274657000 | 205000 | 205000 | 205000 | 204500 | 218 |
| 402 | 20250124 | 123900 | 45230021500 | 204500 | 205000 | 205000 | 204500 | 311 |
| 403 | 20250124 | 123800 | 45166380500 | 204500 | 204500 | 205000 | 204500 | 296 |
| 404 | 20250124 | 123700 | 45105815500 | 205000 | 205000 | 205000 | 204500 | 180 |
| 405 | 20250124 | 123600 | 45068982000 | 205000 | 204500 | 205000 | 204500 | 143 |
| 406 | 20250124 | 123500 | 45039699000 | 204500 | 204500 | 205000 | 204500 | 1309 |
| 407 | 20250124 | 123400 | 44771950500 | 205000 | 205500 | 205500 | 204500 | 5424 |
| 408 | 20250124 | 123300 | 43660286500 | 205500 | 205500 | 205500 | 205000 | 402 |
| 409 | 20250124 | 123200 | 43577811000 | 205500 | 205000 | 205500 | 205000 | 242 |
| 410 | 20250124 | 123100 | 43528164500 | 205000 | 205000 | 205500 | 205000 | 178 |
| 411 | 20250124 | 123000 | 43491633500 | 205500 | 205000 | 205500 | 205000 | 262 |
| 412 | 20250124 | 122900 | 43437858000 | 205500 | 205500 | 205500 | 205000 | 262 |
| 413 | 20250124 | 122800 | 43384088000 | 205000 | 205000 | 205500 | 205000 | 318 |
| 414 | 20250124 | 122700 | 43318882000 | 205500 | 205500 | 205500 | 205000 | 219 |
| 415 | 20250124 | 122600 | 43273919000 | 205000 | 205500 | 205500 | 205000 | 457 |
| 416 | 20250124 | 122500 | 43180138000 | 205500 | 205000 | 205500 | 205000 | 250 |
| 417 | 20250124 | 122400 | 43128853500 | 205500 | 205500 | 205500 | 205000 | 312 |
| 418 | 20250124 | 122300 | 43064795000 | 205500 | 205500 | 205500 | 205000 | 781 |
| 419 | 20250124 | 122200 | 42904477500 | 205000 | 205000 | 205500 | 205000 | 133 |
| 420 | 20250124 | 122100 | 42877186500 | 205000 | 205500 | 205500 | 205000 | 295 |
| 421 | 20250124 | 122000 | 42816646500 | 205500 | 205000 | 205500 | 205000 | 682 |
| 422 | 20250124 | 121900 | 42676655000 | 205000 | 205500 | 205500 | 205000 | 117 |
| 423 | 20250124 | 121800 | 42652649000 | 205000 | 205500 | 205500 | 205000 | 166 |
| 424 | 20250124 | 121700 | 42618566000 | 205000 | 205000 | 205500 | 205000 | 357 |
| 425 | 20250124 | 121600 | 42545347000 | 205500 | 205000 | 205500 | 205000 | 227 |
| 426 | 20250124 | 121500 | 42498763500 | 205000 | 205000 | 205500 | 205000 | 282 |
| 427 | 20250124 | 121400 | 42440848500 | 205000 | 205500 | 205500 | 205000 | 134 |
| 428 | 20250124 | 121300 | 42413347000 | 205500 | 205000 | 205500 | 205000 | 159 |
| 429 | 20250124 | 121200 | 42380706500 | 205000 | 205500 | 205500 | 205000 | 435 |
| 430 | 20250124 | 121100 | 42291423000 | 205500 | 205000 | 205500 | 205000 | 397 |
| 431 | 20250124 | 121000 | 42209926500 | 205000 | 205500 | 205500 | 205000 | 541 |
| 432 | 20250124 | 120900 | 42098837500 | 205500 | 205500 | 205500 | 205000 | 236 |
| 433 | 20250124 | 120800 | 42050383500 | 205500 | 205000 | 205500 | 205000 | 262 |
| 434 | 20250124 | 120700 | 41996610500 | 205000 | 205500 | 205500 | 205000 | 312 |
| 435 | 20250124 | 120600 | 41932612500 | 205500 | 205000 | 205500 | 205000 | 229 |
| 436 | 20250124 | 120500 | 41885616000 | 205000 | 205000 | 205500 | 205000 | 283 |
| 437 | 20250124 | 120400 | 41827562500 | 205500 | 205000 | 205500 | 205000 | 302 |
| 438 | 20250124 | 120300 | 41765637500 | 205000 | 205000 | 205500 | 205000 | 330 |
| 439 | 20250124 | 120200 | 41697913000 | 205500 | 205500 | 205500 | 205000 | 162 |
| 440 | 20250124 | 120100 | 41664652000 | 205000 | 205000 | 205500 | 205000 | 343 |
| 441 | 20250124 | 120000 | 41594269500 | 205500 | 205000 | 205500 | 205000 | 149 |
| 442 | 20250124 | 115900 | 41563674500 | 205000 | 205000 | 205500 | 205000 | 364 |
| 443 | 20250124 | 115800 | 41489002000 | 205000 | 205500 | 205500 | 205000 | 1978 |
| 444 | 20250124 | 115700 | 41083454000 | 205500 | 205500 | 205500 | 205000 | 431 |
| 445 | 20250124 | 115600 | 40994989000 | 205500 | 205000 | 205500 | 205000 | 222 |
| 446 | 20250124 | 115500 | 40949440500 | 205500 | 205500 | 205500 | 205000 | 231 |
| 447 | 20250124 | 115400 | 40902047500 | 205500 | 205500 | 205500 | 205000 | 297 |
| 448 | 20250124 | 115300 | 40841053000 | 205000 | 205500 | 205500 | 205000 | 161 |
| 449 | 20250124 | 115200 | 40808002500 | 205500 | 205500 | 205500 | 205000 | 399 |
| 450 | 20250124 | 115100 | 40726141000 | 205000 | 205000 | 205500 | 205000 | 273 |
| 451 | 20250124 | 115000 | 40670078000 | 205000 | 205000 | 205500 | 205000 | 417 |
| 452 | 20250124 | 114900 | 40584461000 | 205500 | 205500 | 205500 | 205000 | 243 |
| 453 | 20250124 | 114800 | 40534551500 | 205000 | 205000 | 205500 | 205000 | 271 |
| 454 | 20250124 | 114700 | 40478898500 | 205500 | 205500 | 205500 | 205000 | 317 |
| 455 | 20250124 | 114600 | 40413780000 | 205500 | 205000 | 205500 | 205000 | 186 |
| 456 | 20250124 | 114500 | 40375618500 | 205500 | 205500 | 205500 | 205000 | 415 |
| 457 | 20250124 | 114400 | 40290418000 | 205500 | 205500 | 205500 | 205000 | 146 |
| 458 | 20250124 | 114300 | 40260452500 | 205500 | 205500 | 205500 | 205000 | 254 |
| 459 | 20250124 | 114200 | 40208333500 | 205500 | 205000 | 205500 | 205000 | 350 |
| 460 | 20250124 | 114100 | 40136489500 | 205000 | 205000 | 205500 | 205000 | 186 |
| 461 | 20250124 | 114000 | 40098320500 | 205000 | 205000 | 205500 | 205000 | 124 |
| 462 | 20250124 | 113900 | 40072871500 | 205500 | 205500 | 205500 | 205000 | 886 |
| 463 | 20250124 | 113800 | 39891027500 | 205000 | 205000 | 205500 | 205000 | 609 |
| 464 | 20250124 | 113700 | 39765942500 | 205500 | 205500 | 205500 | 205000 | 487 |
| 465 | 20250124 | 113600 | 39665956000 | 205500 | 205500 | 205500 | 205000 | 382 |
| 466 | 20250124 | 113500 | 39587542000 | 205500 | 205000 | 205500 | 205000 | 4127 |
| 467 | 20250124 | 113400 | 38741451000 | 205000 | 205500 | 205500 | 205000 | 591 |
| 468 | 20250124 | 113300 | 38620093000 | 205000 | 205500 | 205500 | 205000 | 639 |
| 469 | 20250124 | 113200 | 38488832500 | 205000 | 205000 | 205500 | 205000 | 172 |
| 470 | 20250124 | 113100 | 38453526000 | 205000 | 205500 | 205500 | 205000 | 218 |
| 471 | 20250124 | 113000 | 38408771500 | 205500 | 205500 | 205500 | 205000 | 498 |
| 472 | 20250124 | 112900 | 38306503500 | 205000 | 205500 | 205500 | 205000 | 182 |
| 473 | 20250124 | 112800 | 38269152000 | 205000 | 205500 | 205500 | 205000 | 746 |
| 474 | 20250124 | 112700 | 38116185500 | 205500 | 205500 | 205500 | 205000 | 243 |
| 475 | 20250124 | 112600 | 38066290000 | 205500 | 205500 | 205500 | 205000 | 158 |
| 476 | 20250124 | 112500 | 38033880000 | 205000 | 205500 | 205500 | 205000 | 676 |
| 477 | 20250124 | 112400 | 37895275000 | 205000 | 205000 | 205500 | 205000 | 399 |
| 478 | 20250124 | 112300 | 37813317500 | 205500 | 205500 | 205500 | 205000 | 136 |
| 479 | 20250124 | 112200 | 37785386000 | 205500 | 205000 | 205500 | 205000 | 480 |
| 480 | 20250124 | 112100 | 37686831000 | 205000 | 205500 | 205500 | 205000 | 275 |
| 481 | 20250124 | 112000 | 37630387000 | 205500 | 205500 | 205500 | 205000 | 696 |
| 482 | 20250124 | 111900 | 37487658000 | 205500 | 205500 | 205500 | 205000 | 4114 |
| 483 | 20250124 | 111800 | 36642310000 | 205000 | 205000 | 205500 | 205000 | 335 |
| 484 | 20250124 | 111700 | 36573517500 | 205500 | 205000 | 205500 | 205000 | 201 |
| 485 | 20250124 | 111600 | 36532266500 | 205500 | 205000 | 205500 | 205000 | 131 |
| 486 | 20250124 | 111500 | 36505379500 | 205000 | 205500 | 205500 | 205000 | 542 |
| 487 | 20250124 | 111400 | 36394041000 | 205000 | 205500 | 205500 | 205000 | 192 |
| 488 | 20250124 | 111300 | 36354643000 | 205000 | 205000 | 205500 | 205000 | 449 |
| 489 | 20250124 | 111200 | 36262434000 | 205000 | 205500 | 205500 | 205000 | 221 |
| 490 | 20250124 | 111100 | 36217067500 | 205000 | 205500 | 205500 | 205000 | 279 |
| 491 | 20250124 | 111000 | 36159836000 | 205500 | 205500 | 205500 | 205000 | 245 |
| 492 | 20250124 | 110900 | 36109569000 | 205500 | 205500 | 205500 | 205000 | 459 |
| 493 | 20250124 | 110800 | 36015319500 | 205500 | 205000 | 205500 | 205000 | 329 |
| 494 | 20250124 | 110700 | 35947794000 | 205500 | 205000 | 205500 | 205000 | 165 |
| 495 | 20250124 | 110600 | 35913931000 | 205000 | 205500 | 205500 | 205000 | 774 |
| 496 | 20250124 | 110500 | 35755195500 | 205500 | 205000 | 205500 | 205000 | 201 |
| 497 | 20250124 | 110400 | 35713957000 | 205500 | 205500 | 205500 | 205000 | 289 |
| 498 | 20250124 | 110300 | 35654676500 | 205500 | 205500 | 205500 | 205000 | 307 |
| 499 | 20250124 | 110200 | 35591687500 | 205000 | 205000 | 205500 | 205000 | 269 |
| 500 | 20250124 | 110100 | 35536522500 | 205500 | 205000 | 205500 | 205000 | 159 |
| 501 | 20250124 | 110000 | 35503901500 | 205000 | 205000 | 205500 | 205000 | 724 |
| 502 | 20250124 | 105900 | 35355364500 | 205000 | 205000 | 205500 | 205000 | 522 |
| 503 | 20250124 | 105800 | 35248335500 | 205000 | 205000 | 205500 | 205000 | 249 |
| 504 | 20250124 | 105700 | 35197263000 | 205000 | 205000 | 205500 | 205000 | 532 |
| 505 | 20250124 | 105600 | 35088058500 | 205500 | 205000 | 205500 | 205000 | 242 |
| 506 | 20250124 | 105500 | 35038436000 | 205500 | 205500 | 205500 | 205000 | 149 |
| 507 | 20250124 | 105400 | 35007865500 | 205000 | 205000 | 205500 | 205000 | 409 |
| 508 | 20250124 | 105300 | 34923972000 | 205000 | 205000 | 205500 | 205000 | 456 |
| 509 | 20250124 | 105200 | 34830481500 | 205000 | 205500 | 205500 | 205000 | 4794 |
| 510 | 20250124 | 105100 | 33847658000 | 205000 | 205000 | 205500 | 205000 | 1138 |
| 511 | 20250124 | 105000 | 33614317000 | 205000 | 205500 | 205500 | 205000 | 665 |
| 512 | 20250124 | 104900 | 33477753000 | 205500 | 205500 | 206000 | 205500 | 2221 |
| 513 | 20250124 | 104800 | 33021309500 | 205500 | 205500 | 206000 | 205500 | 689 |
| 514 | 20250124 | 104700 | 32879657000 | 205500 | 206000 | 206000 | 205500 | 190 |
| 515 | 20250124 | 104600 | 32840566000 | 205500 | 206000 | 206000 | 205500 | 483 |
| 516 | 20250124 | 104500 | 32741269000 | 206000 | 206000 | 206000 | 205500 | 515 |
| 517 | 20250124 | 104400 | 32635284000 | 205500 | 206000 | 206000 | 205500 | 167 |
| 518 | 20250124 | 104300 | 32600943500 | 205500 | 205500 | 206000 | 205500 | 229 |
| 519 | 20250124 | 104200 | 32553842500 | 205500 | 206000 | 206000 | 205500 | 1161 |
| 520 | 20250124 | 104100 | 32314942000 | 206000 | 206000 | 206000 | 205500 | 169 |
| 521 | 20250124 | 104000 | 32280151000 | 205500 | 205500 | 206000 | 205500 | 895 |
| 522 | 20250124 | 103900 | 32095824500 | 206000 | 205500 | 206000 | 205500 | 251 |
| 523 | 20250124 | 103800 | 32044147000 | 206000 | 206000 | 206000 | 205500 | 152 |
| 524 | 20250124 | 103700 | 32012874000 | 206000 | 206000 | 206000 | 205500 | 441 |
| 525 | 20250124 | 103600 | 31922075000 | 206000 | 206000 | 206000 | 205500 | 648 |
| 526 | 20250124 | 103500 | 31788739000 | 206000 | 205500 | 206000 | 205500 | 577 |
| 527 | 20250124 | 103400 | 31669958000 | 205500 | 206000 | 206000 | 205500 | 1216 |
| 528 | 20250124 | 103300 | 31419982000 | 206000 | 205500 | 206000 | 205500 | 265 |
| 529 | 20250124 | 103200 | 31365434000 | 206000 | 205500 | 206000 | 205500 | 400 |
| 530 | 20250124 | 103100 | 31283176000 | 206000 | 205500 | 206000 | 205500 | 194 |
| 531 | 20250124 | 103000 | 31243247000 | 206000 | 205500 | 206000 | 205500 | 551 |
| 532 | 20250124 | 102900 | 31129780500 | 205500 | 206000 | 206000 | 205500 | 228 |
| 533 | 20250124 | 102800 | 31082878000 | 206000 | 205500 | 206000 | 205500 | 220 |
| 534 | 20250124 | 102700 | 31037608500 | 206000 | 206000 | 206000 | 205500 | 316 |
| 535 | 20250124 | 102600 | 30972562500 | 206000 | 206500 | 206500 | 205500 | 1105 |
| 536 | 20250124 | 102500 | 30744949500 | 206500 | 206000 | 206500 | 206000 | 470 |
| 537 | 20250124 | 102400 | 30648102000 | 206500 | 206000 | 206500 | 206000 | 257 |
| 538 | 20250124 | 102300 | 30595080000 | 206500 | 206500 | 206500 | 206000 | 804 |
| 539 | 20250124 | 102200 | 30429417000 | 206500 | 206500 | 207000 | 206500 | 882 |
| 540 | 20250124 | 102100 | 30247253000 | 207000 | 206500 | 207000 | 206500 | 196 |
| 541 | 20250124 | 102000 | 30206718500 | 206500 | 206500 | 207000 | 206500 | 244 |
| 542 | 20250124 | 101900 | 30156295500 | 207000 | 206500 | 207000 | 206500 | 172 |
| 543 | 20250124 | 101800 | 30120760000 | 206500 | 207000 | 207000 | 206500 | 510 |
| 544 | 20250124 | 101700 | 30015365000 | 207000 | 207000 | 207000 | 206500 | 382 |
| 545 | 20250124 | 101600 | 29936460500 | 207000 | 206500 | 207000 | 206500 | 495 |
| 546 | 20250124 | 101500 | 29834233500 | 206500 | 206500 | 207000 | 206500 | 531 |
| 547 | 20250124 | 101400 | 29724437000 | 206500 | 207000 | 207000 | 206500 | 156 |
| 548 | 20250124 | 101300 | 29692200000 | 206500 | 206500 | 207000 | 206500 | 565 |
| 549 | 20250124 | 101200 | 29575521000 | 207000 | 206500 | 207000 | 205500 | 5037 |
| 550 | 20250124 | 101100 | 28536983000 | 206000 | 206500 | 206500 | 206000 | 401 |
| 551 | 20250124 | 101000 | 28454322000 | 206000 | 206500 | 206500 | 206000 | 454 |
| 552 | 20250124 | 100900 | 28360754000 | 206500 | 206500 | 206500 | 206000 | 494 |
| 553 | 20250124 | 100800 | 28258852500 | 206000 | 206000 | 206500 | 206000 | 194 |
| 554 | 20250124 | 100700 | 28218836000 | 206000 | 206000 | 206500 | 206000 | 412 |
| 555 | 20250124 | 100600 | 28133919000 | 206500 | 206500 | 206500 | 206000 | 445 |
| 556 | 20250124 | 100500 | 28042062000 | 206500 | 206500 | 206500 | 206000 | 316 |
| 557 | 20250124 | 100400 | 27976837500 | 206500 | 206500 | 207000 | 206000 | 587 |
| 558 | 20250124 | 100300 | 27855744500 | 206500 | 207000 | 207000 | 206000 | 547 |
| 559 | 20250124 | 100200 | 27742765500 | 207000 | 206500 | 207000 | 206500 | 190 |
| 560 | 20250124 | 100100 | 27703511500 | 207000 | 206500 | 207000 | 206500 | 245 |
| 561 | 20250124 | 100000 | 27652863500 | 207000 | 206500 | 207000 | 206500 | 6232 |
| 562 | 20250124 | 095900 | 26365895500 | 206500 | 206500 | 207000 | 206500 | 136 |
| 563 | 20250124 | 095800 | 26337794500 | 207000 | 206000 | 207000 | 206000 | 2334 |
| 564 | 20250124 | 095700 | 25855831500 | 206500 | 206500 | 206500 | 206000 | 248 |
| 565 | 20250124 | 095600 | 25804665500 | 206500 | 206500 | 206500 | 206000 | 459 |
| 566 | 20250124 | 095500 | 25709912500 | 206500 | 206000 | 206500 | 206000 | 690 |
| 567 | 20250124 | 095400 | 25567557000 | 206000 | 206000 | 206500 | 206000 | 308 |
| 568 | 20250124 | 095300 | 25504020500 | 206500 | 206500 | 206500 | 206000 | 579 |
| 569 | 20250124 | 095200 | 25384599000 | 206500 | 206000 | 206500 | 206000 | 124 |
| 570 | 20250124 | 095100 | 25359020000 | 206500 | 206000 | 206500 | 206000 | 985 |
| 571 | 20250124 | 095000 | 25156067000 | 206000 | 206000 | 206500 | 206000 | 167 |
| 572 | 20250124 | 094900 | 25121622000 | 206000 | 206500 | 206500 | 206000 | 313 |
| 573 | 20250124 | 094800 | 25057127500 | 206500 | 206500 | 206500 | 206000 | 734 |
| 574 | 20250124 | 094700 | 24905755500 | 206500 | 207000 | 207000 | 206500 | 2542 |
| 575 | 20250124 | 094600 | 24380746500 | 207000 | 206500 | 207000 | 206500 | 247 |
| 576 | 20250124 | 094500 | 24329693000 | 207000 | 206500 | 207000 | 206500 | 254 |
| 577 | 20250124 | 094400 | 24277168500 | 207000 | 207000 | 207000 | 206500 | 839 |
| 578 | 20250124 | 094300 | 24103835500 | 206500 | 207000 | 207000 | 206500 | 446 |
| 579 | 20250124 | 094200 | 24011589000 | 207000 | 207000 | 207000 | 206500 | 232 |
| 580 | 20250124 | 094100 | 23963632500 | 206500 | 206500 | 207000 | 206500 | 3238 |
| 581 | 20250124 | 094000 | 23293427500 | 207000 | 207000 | 207000 | 206500 | 452 |
| 582 | 20250124 | 093900 | 23199939500 | 207000 | 207000 | 207000 | 206500 | 273 |
| 583 | 20250124 | 093800 | 23143472000 | 207000 | 207000 | 207000 | 206500 | 295 |
| 584 | 20250124 | 093700 | 23082436000 | 207000 | 206500 | 207000 | 206500 | 4453 |
| 585 | 20250124 | 093600 | 22160714000 | 206500 | 207000 | 207000 | 206500 | 245 |
| 586 | 20250124 | 093500 | 22110052000 | 206500 | 206500 | 207000 | 206500 | 479 |
| 587 | 20250124 | 093400 | 22010996500 | 206500 | 207000 | 207000 | 206000 | 1758 |
| 588 | 20250124 | 093300 | 21647786000 | 207000 | 206500 | 207000 | 206000 | 2331 |
| 589 | 20250124 | 093200 | 21166408500 | 206500 | 206500 | 206500 | 206000 | 1325 |
| 590 | 20250124 | 093100 | 20893222000 | 206500 | 206500 | 206500 | 206000 | 632 |
| 591 | 20250124 | 093000 | 20762776500 | 206000 | 206000 | 206500 | 206000 | 265 |
| 592 | 20250124 | 092900 | 20708097500 | 206500 | 206500 | 206500 | 206000 | 494 |
| 593 | 20250124 | 092800 | 20606227500 | 206500 | 206500 | 206500 | 206000 | 438 |
| 594 | 20250124 | 092700 | 20515916500 | 206500 | 206500 | 206500 | 206000 | 705 |
| 595 | 20250124 | 092600 | 20370431000 | 206500 | 206500 | 206500 | 206000 | 602 |
| 596 | 20250124 | 092500 | 20246205000 | 206000 | 206500 | 206500 | 206000 | 1254 |
| 597 | 20250124 | 092400 | 19987398000 | 206500 | 206500 | 206500 | 206000 | 660 |
| 598 | 20250124 | 092300 | 19851179500 | 206000 | 206000 | 206500 | 206000 | 400 |
| 599 | 20250124 | 092200 | 19768693500 | 206500 | 206000 | 206500 | 206000 | 529 |
| 600 | 20250124 | 092100 | 19659542500 | 206500 | 207000 | 207000 | 206000 | 3416 |
| 601 | 20250124 | 092000 | 18954291000 | 207000 | 206500 | 207000 | 206500 | 531 |
| 602 | 20250124 | 091900 | 18844443500 | 207000 | 207000 | 207000 | 206500 | 3554 |
| 603 | 20250124 | 091800 | 18108796500 | 207000 | 206500 | 207000 | 206500 | 459 |
| 604 | 20250124 | 091700 | 18013831000 | 206500 | 206500 | 207000 | 206500 | 251 |
| 605 | 20250124 | 091600 | 17961936000 | 207000 | 206500 | 207000 | 206500 | 640 |
| 606 | 20250124 | 091500 | 17829742500 | 206500 | 206500 | 207000 | 206500 | 515 |
| 607 | 20250124 | 091400 | 17723263000 | 206500 | 207000 | 207500 | 206500 | 2430 |
| 608 | 20250124 | 091300 | 17220651000 | 207000 | 207500 | 207500 | 207000 | 1763 |
| 609 | 20250124 | 091200 | 16855685000 | 207000 | 207500 | 207500 | 207000 | 252 |
| 610 | 20250124 | 091100 | 16803469000 | 207000 | 207500 | 207500 | 207000 | 1209 |
| 611 | 20250124 | 091000 | 16552982000 | 207500 | 208000 | 209000 | 207000 | 17146 |
| 612 | 20250124 | 090900 | 12985822000 | 208000 | 207500 | 208500 | 207500 | 13804 |
| 613 | 20250124 | 090800 | 10114595500 | 208000 | 208000 | 208000 | 207500 | 2280 |
| 614 | 20250124 | 090700 | 9640683000 | 207500 | 207000 | 208000 | 206500 | 13738 |
| 615 | 20250124 | 090600 | 6792824500 | 206500 | 206500 | 207000 | 206000 | 10233 |
| 616 | 20250124 | 090500 | 4678252000 | 206500 | 205000 | 206500 | 205000 | 9684 |
| 617 | 20250124 | 090400 | 2684414000 | 205000 | 205000 | 205500 | 205000 | 1033 |
| 618 | 20250124 | 090300 | 2472619000 | 205000 | 205000 | 205500 | 204500 | 275 |
| 619 | 20250124 | 090200 | 2416224500 | 204500 | 205500 | 206000 | 204500 | 3013 |
| 620 | 20250124 | 090100 | 1798045000 | 206000 | 205500 | 206000 | 205000 | 3201 |
| 621 | 20250124 | 090000 | 1140367500 | 205500 | 205500 | 205500 | 205000 | 5474 |