30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 3 | 20241010 | 191800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20241010 | 191700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20241010 | 191600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20241010 | 191500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20241010 | 191400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20241010 | 191300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20241010 | 191200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20241010 | 191100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20241010 | 191000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20241010 | 190900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20241010 | 190800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20241010 | 190700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20241010 | 190600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20241010 | 190500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20241010 | 190400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20241010 | 190300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20241010 | 190200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20241010 | 190100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20241010 | 190000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20241010 | 185900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20241010 | 185800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20241010 | 185700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20241010 | 185600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20241010 | 185500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20241010 | 185400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20241010 | 185300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20241010 | 185200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20241010 | 185100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20241010 | 185000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20241010 | 184900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 33 | 20241010 | 184800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20241010 | 184700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20241010 | 184600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20241010 | 184500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20241010 | 184400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20241010 | 184300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20241010 | 184200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20241010 | 184100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20241010 | 184000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20241010 | 183900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20241010 | 183800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20241010 | 183700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20241010 | 183600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20241010 | 183500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20241010 | 183400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20241010 | 183300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20241010 | 183200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20241010 | 183100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20241010 | 183000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20241010 | 182900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20241010 | 182800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20241010 | 182700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20241010 | 182600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20241010 | 182500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20241010 | 182400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20241010 | 182300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20241010 | 182200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20241010 | 182100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20241010 | 182000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20241010 | 181900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 63 | 20241010 | 181800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20241010 | 181700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20241010 | 181600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20241010 | 181500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20241010 | 181400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20241010 | 181300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20241010 | 181200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20241010 | 181100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20241010 | 181000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20241010 | 180900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20241010 | 180800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20241010 | 180700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20241010 | 180600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20241010 | 180500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20241010 | 180400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20241010 | 180300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20241010 | 180200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20241010 | 180100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20241010 | 180000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20241010 | 175900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20241010 | 175800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20241010 | 175700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20241010 | 175600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20241010 | 175500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20241010 | 175400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20241010 | 175300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20241010 | 175200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20241010 | 175100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20241010 | 175000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20241010 | 174900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 93 | 20241010 | 174800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20241010 | 174700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20241010 | 174600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20241010 | 174500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20241010 | 174400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20241010 | 174300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20241010 | 174200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20241010 | 174100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20241010 | 174000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20241010 | 173900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20241010 | 173800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20241010 | 173700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20241010 | 173600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20241010 | 173500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20241010 | 173400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20241010 | 173300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20241010 | 173200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20241010 | 173100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20241010 | 173000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20241010 | 172900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20241010 | 172800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20241010 | 172700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20241010 | 172600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20241010 | 172500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20241010 | 172400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20241010 | 172300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20241010 | 172200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20241010 | 172100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20241010 | 172000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20241010 | 171900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 123 | 20241010 | 171800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20241010 | 171700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20241010 | 171600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20241010 | 171500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20241010 | 171400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20241010 | 171300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20241010 | 171200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20241010 | 171100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20241010 | 171000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20241010 | 170900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20241010 | 170800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20241010 | 170700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20241010 | 170600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20241010 | 170500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20241010 | 170400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20241010 | 170300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20241010 | 170200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20241010 | 170100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20241010 | 170000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20241010 | 165900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20241010 | 165800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20241010 | 165700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20241010 | 165600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20241010 | 165500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20241010 | 165400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20241010 | 165300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20241010 | 165200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20241010 | 165100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20241010 | 165000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20241010 | 164900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 153 | 20241010 | 164800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20241010 | 164700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20241010 | 164600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20241010 | 164500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20241010 | 164400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20241010 | 164300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20241010 | 164200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20241010 | 164100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20241010 | 164000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20241010 | 163900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20241010 | 163800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20241010 | 163700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20241010 | 163600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20241010 | 163500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20241010 | 163400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20241010 | 163300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20241010 | 163200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20241010 | 163100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20241010 | 163000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20241010 | 162900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20241010 | 162800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20241010 | 162700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20241010 | 162600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20241010 | 162500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20241010 | 162400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20241010 | 162300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20241010 | 162200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20241010 | 162100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20241010 | 162000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20241010 | 161900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 183 | 20241010 | 161800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20241010 | 161700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20241010 | 161600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20241010 | 161500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20241010 | 161400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20241010 | 161300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20241010 | 161200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20241010 | 161100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20241010 | 161000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20241010 | 160900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20241010 | 160800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20241010 | 160700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20241010 | 160600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20241010 | 160500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20241010 | 160400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20241010 | 160300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20241010 | 160200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20241010 | 160100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20241010 | 160000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20241010 | 155900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20241010 | 155800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20241010 | 155700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20241010 | 155600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20241010 | 155500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20241010 | 155400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20241010 | 155300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20241010 | 155200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20241010 | 155100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20241010 | 155000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20241010 | 154900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 213 | 20241010 | 154800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20241010 | 154700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20241010 | 154600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20241010 | 154500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20241010 | 154400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 218 | 20241010 | 154300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 219 | 20241010 | 154200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 220 | 20241010 | 154100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 221 | 20241010 | 154000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 222 | 20241010 | 153900 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 223 | 20241010 | 153800 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 224 | 20241010 | 153700 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 225 | 20241010 | 153600 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 226 | 20241010 | 153500 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 227 | 20241010 | 153400 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 228 | 20241010 | 153300 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 229 | 20241010 | 153200 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 230 | 20241010 | 153100 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 0 |
| 231 | 20241010 | 153000 | 1928669152 | 1577 | 1577 | 1577 | 1577 | 2224 |
| 232 | 20241010 | 152900 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 233 | 20241010 | 152800 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20241010 | 152700 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20241010 | 152600 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20241010 | 152500 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20241010 | 152400 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 238 | 20241010 | 152300 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 239 | 20241010 | 152200 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 240 | 20241010 | 152100 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20241010 | 152000 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 0 |
| 242 | 20241010 | 151900 | 1925161904 | 1577 | 1577 | 1577 | 1577 | 6978 |
| 243 | 20241010 | 151800 | 1914157598 | 1577 | 1577 | 1577 | 1577 | 45 |
| 244 | 20241010 | 151700 | 1914086633 | 1577 | 1578 | 1578 | 1577 | 2562 |
| 245 | 20241010 | 151600 | 1910046139 | 1577 | 1577 | 1577 | 1577 | 1514 |
| 246 | 20241010 | 151500 | 1907658561 | 1577 | 1577 | 1577 | 1577 | 107 |
| 247 | 20241010 | 151400 | 1907489822 | 1578 | 1578 | 1578 | 1578 | 321 |
| 248 | 20241010 | 151300 | 1906983284 | 1578 | 1578 | 1578 | 1578 | 0 |
| 249 | 20241010 | 151200 | 1906983284 | 1578 | 1578 | 1578 | 1578 | 0 |
| 250 | 20241010 | 151100 | 1906983284 | 1578 | 1578 | 1578 | 1578 | 205 |
| 251 | 20241010 | 151000 | 1906659794 | 1578 | 1577 | 1578 | 1577 | 1582 |
| 252 | 20241010 | 150900 | 1904163403 | 1578 | 1578 | 1578 | 1578 | 123 |
| 253 | 20241010 | 150800 | 1903969309 | 1578 | 1577 | 1578 | 1577 | 1666 |
| 254 | 20241010 | 150700 | 1901341563 | 1577 | 1577 | 1577 | 1577 | 5 |
| 255 | 20241010 | 150600 | 1901333678 | 1578 | 1578 | 1578 | 1578 | 1085 |
| 256 | 20241010 | 150500 | 1899621548 | 1579 | 1578 | 1579 | 1578 | 2 |
| 257 | 20241010 | 150400 | 1899618391 | 1579 | 1578 | 1579 | 1578 | 1363 |
| 258 | 20241010 | 150300 | 1897467564 | 1578 | 1579 | 1579 | 1578 | 376 |
| 259 | 20241010 | 150200 | 1896873880 | 1579 | 1579 | 1579 | 1579 | 1261 |
| 260 | 20241010 | 150100 | 1894882761 | 1579 | 1579 | 1579 | 1579 | 1179 |
| 261 | 20241010 | 150000 | 1893021120 | 1579 | 1580 | 1580 | 1578 | 62 |
| 262 | 20241010 | 145900 | 1892923241 | 1579 | 1579 | 1579 | 1579 | 1348 |
| 263 | 20241010 | 145800 | 1890794749 | 1580 | 1579 | 1580 | 1579 | 211 |
| 264 | 20241010 | 145700 | 1890461459 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20241010 | 145600 | 1890461459 | 1580 | 1579 | 1580 | 1578 | 116 |
| 266 | 20241010 | 145500 | 1890278299 | 1580 | 1580 | 1580 | 1580 | 1 |
| 267 | 20241010 | 145400 | 1890276719 | 1579 | 1580 | 1580 | 1579 | 648 |
| 268 | 20241010 | 145300 | 1889252990 | 1580 | 1581 | 1583 | 1580 | 5113 |
| 269 | 20241010 | 145200 | 1881170567 | 1583 | 1581 | 1583 | 1581 | 487 |
| 270 | 20241010 | 145100 | 1880400578 | 1581 | 1583 | 1583 | 1581 | 110 |
| 271 | 20241010 | 145000 | 1880226626 | 1582 | 1582 | 1583 | 1582 | 2301 |
| 272 | 20241010 | 144900 | 1876586344 | 1583 | 1582 | 1583 | 1582 | 1361 |
| 273 | 20241010 | 144800 | 1874432731 | 1582 | 1582 | 1583 | 1582 | 1487 |
| 274 | 20241010 | 144700 | 1872080034 | 1582 | 1581 | 1582 | 1581 | 657 |
| 275 | 20241010 | 144600 | 1871040843 | 1581 | 1581 | 1581 | 1581 | 1131 |
| 276 | 20241010 | 144500 | 1869252732 | 1581 | 1581 | 1581 | 1580 | 2187 |
| 277 | 20241010 | 144400 | 1865795209 | 1581 | 1581 | 1582 | 1581 | 2074 |
| 278 | 20241010 | 144300 | 1862515174 | 1581 | 1581 | 1581 | 1581 | 6850 |
| 279 | 20241010 | 144200 | 1851685324 | 1581 | 1581 | 1582 | 1581 | 1252 |
| 280 | 20241010 | 144100 | 1849705791 | 1581 | 1581 | 1581 | 1581 | 89 |
| 281 | 20241010 | 144000 | 1849565082 | 1581 | 1582 | 1583 | 1581 | 5044 |
| 282 | 20241010 | 143900 | 1841586746 | 1582 | 1582 | 1582 | 1582 | 1276 |
| 283 | 20241010 | 143800 | 1839568114 | 1582 | 1581 | 1582 | 1581 | 881 |
| 284 | 20241010 | 143700 | 1838175232 | 1581 | 1583 | 1583 | 1581 | 11981 |
| 285 | 20241010 | 143600 | 1819221681 | 1583 | 1585 | 1585 | 1583 | 108210 |
| 286 | 20241010 | 143500 | 1647714765 | 1585 | 1585 | 1586 | 1585 | 959 |
| 287 | 20241010 | 143400 | 1646194729 | 1585 | 1585 | 1586 | 1585 | 458 |
| 288 | 20241010 | 143300 | 1645468440 | 1586 | 1585 | 1586 | 1585 | 110 |
| 289 | 20241010 | 143200 | 1645294069 | 1585 | 1585 | 1585 | 1585 | 1614 |
| 290 | 20241010 | 143100 | 1642735879 | 1586 | 1585 | 1586 | 1585 | 122 |
| 291 | 20241010 | 143000 | 1642542488 | 1586 | 1586 | 1586 | 1585 | 3305 |
| 292 | 20241010 | 142900 | 1637300940 | 1585 | 1585 | 1585 | 1585 | 5348 |
| 293 | 20241010 | 142800 | 1628824360 | 1585 | 1586 | 1586 | 1585 | 7237 |
| 294 | 20241010 | 142700 | 1617353694 | 1585 | 1585 | 1585 | 1585 | 1232 |
| 295 | 20241010 | 142600 | 1615400974 | 1586 | 1585 | 1586 | 1585 | 42 |
| 296 | 20241010 | 142500 | 1615334383 | 1585 | 1585 | 1585 | 1585 | 973 |
| 297 | 20241010 | 142400 | 1613792178 | 1585 | 1585 | 1586 | 1585 | 12304 |
| 298 | 20241010 | 142300 | 1594290316 | 1586 | 1586 | 1586 | 1586 | 32 |
| 299 | 20241010 | 142200 | 1594239564 | 1585 | 1585 | 1585 | 1585 | 219 |
| 300 | 20241010 | 142100 | 1593892449 | 1586 | 1585 | 1586 | 1585 | 211 |
| 301 | 20241010 | 142000 | 1593557892 | 1586 | 1586 | 1586 | 1586 | 910 |
| 302 | 20241010 | 141900 | 1592114632 | 1586 | 1586 | 1586 | 1585 | 1891 |
| 303 | 20241010 | 141800 | 1589115595 | 1585 | 1585 | 1585 | 1585 | 850 |
| 304 | 20241010 | 141700 | 1587768345 | 1585 | 1585 | 1586 | 1585 | 1254 |
| 305 | 20241010 | 141600 | 1585780733 | 1585 | 1586 | 1586 | 1585 | 1801 |
| 306 | 20241010 | 141500 | 1582926126 | 1586 | 1586 | 1586 | 1586 | 130 |
| 307 | 20241010 | 141400 | 1582719946 | 1586 | 1586 | 1586 | 1585 | 1071 |
| 308 | 20241010 | 141300 | 1581022374 | 1585 | 1585 | 1585 | 1585 | 939 |
| 309 | 20241010 | 141200 | 1579534059 | 1586 | 1585 | 1586 | 1585 | 1331 |
| 310 | 20241010 | 141100 | 1577424402 | 1585 | 1586 | 1586 | 1585 | 491 |
| 311 | 20241010 | 141000 | 1576645790 | 1586 | 1585 | 1586 | 1585 | 111 |
| 312 | 20241010 | 140900 | 1576469833 | 1585 | 1585 | 1585 | 1585 | 95 |
| 313 | 20241010 | 140800 | 1576319258 | 1586 | 1586 | 1586 | 1585 | 602 |
| 314 | 20241010 | 140700 | 1575364576 | 1586 | 1585 | 1586 | 1585 | 111 |
| 315 | 20241010 | 140600 | 1575188619 | 1586 | 1586 | 1586 | 1586 | 1088 |
| 316 | 20241010 | 140500 | 1573463051 | 1585 | 1585 | 1586 | 1585 | 961 |
| 317 | 20241010 | 140400 | 1571939844 | 1585 | 1585 | 1585 | 1585 | 1377 |
| 318 | 20241010 | 140300 | 1569757299 | 1586 | 1586 | 1586 | 1586 | 411 |
| 319 | 20241010 | 140200 | 1569105453 | 1586 | 1585 | 1586 | 1585 | 1285 |
| 320 | 20241010 | 140100 | 1567068477 | 1586 | 1585 | 1586 | 1585 | 883 |
| 321 | 20241010 | 140000 | 1565668889 | 1585 | 1585 | 1586 | 1585 | 9263 |
| 322 | 20241010 | 135900 | 1550980012 | 1585 | 1586 | 1586 | 1585 | 1078 |
| 323 | 20241010 | 135800 | 1549271345 | 1586 | 1586 | 1586 | 1586 | 24 |
| 324 | 20241010 | 135700 | 1549233281 | 1585 | 1586 | 1586 | 1585 | 484 |
| 325 | 20241010 | 135600 | 1548465841 | 1586 | 1585 | 1586 | 1585 | 112 |
| 326 | 20241010 | 135500 | 1548288298 | 1585 | 1585 | 1585 | 1585 | 2643 |
| 327 | 20241010 | 135400 | 1544099143 | 1586 | 1585 | 1586 | 1585 | 963 |
| 328 | 20241010 | 135300 | 1542572766 | 1585 | 1585 | 1586 | 1585 | 1338 |
| 329 | 20241010 | 135200 | 1540451637 | 1585 | 1585 | 1585 | 1585 | 1683 |
| 330 | 20241010 | 135100 | 1537784082 | 1585 | 1586 | 1586 | 1585 | 111 |
| 331 | 20241010 | 135000 | 1537608125 | 1585 | 1585 | 1585 | 1585 | 1226 |
| 332 | 20241010 | 134900 | 1535664915 | 1586 | 1586 | 1586 | 1586 | 22 |
| 333 | 20241010 | 134800 | 1535630023 | 1585 | 1585 | 1585 | 1585 | 939 |
| 334 | 20241010 | 134700 | 1534141708 | 1586 | 1585 | 1586 | 1585 | 118 |
| 335 | 20241010 | 134600 | 1533954649 | 1586 | 1586 | 1586 | 1586 | 24 |
| 336 | 20241010 | 134500 | 1533916585 | 1585 | 1585 | 1585 | 1585 | 184 |
| 337 | 20241010 | 134400 | 1533624945 | 1586 | 1586 | 1586 | 1586 | 22 |
| 338 | 20241010 | 134300 | 1533590053 | 1585 | 1585 | 1585 | 1585 | 89 |
| 339 | 20241010 | 134200 | 1533448988 | 1586 | 1585 | 1586 | 1585 | 519 |
| 340 | 20241010 | 134100 | 1532625943 | 1586 | 1586 | 1586 | 1585 | 897 |
| 341 | 20241010 | 134000 | 1531204192 | 1585 | 1585 | 1586 | 1585 | 1056 |
| 342 | 20241010 | 133900 | 1529530410 | 1585 | 1586 | 1586 | 1585 | 331 |
| 343 | 20241010 | 133800 | 1529005753 | 1585 | 1585 | 1585 | 1585 | 1000 |
| 344 | 20241010 | 133700 | 1527420753 | 1585 | 1586 | 1586 | 1585 | 1956 |
| 345 | 20241010 | 133600 | 1524319571 | 1586 | 1585 | 1586 | 1585 | 1713 |
| 346 | 20241010 | 133500 | 1521604266 | 1586 | 1585 | 1586 | 1585 | 1062 |
| 347 | 20241010 | 133400 | 1519920974 | 1585 | 1585 | 1585 | 1585 | 89 |
| 348 | 20241010 | 133300 | 1519779909 | 1585 | 1585 | 1586 | 1585 | 1111 |
| 349 | 20241010 | 133200 | 1518018952 | 1585 | 1586 | 1586 | 1585 | 6967 |
| 350 | 20241010 | 133100 | 1506976235 | 1585 | 1585 | 1585 | 1585 | 8821 |
| 351 | 20241010 | 133000 | 1492994950 | 1585 | 1585 | 1586 | 1585 | 8115 |
| 352 | 20241010 | 132900 | 1480132653 | 1585 | 1585 | 1585 | 1585 | 850 |
| 353 | 20241010 | 132800 | 1478785403 | 1585 | 1586 | 1586 | 1585 | 111 |
| 354 | 20241010 | 132700 | 1478609446 | 1586 | 1586 | 1586 | 1586 | 784 |
| 355 | 20241010 | 132600 | 1477366022 | 1586 | 1586 | 1586 | 1586 | 1052 |
| 356 | 20241010 | 132500 | 1475697550 | 1585 | 1586 | 1586 | 1585 | 1441 |
| 357 | 20241010 | 132400 | 1473413208 | 1585 | 1585 | 1585 | 1585 | 850 |
| 358 | 20241010 | 132300 | 1472065958 | 1585 | 1586 | 1586 | 1585 | 1111 |
| 359 | 20241010 | 132200 | 1470304001 | 1586 | 1585 | 1586 | 1585 | 1089 |
| 360 | 20241010 | 132100 | 1468576936 | 1585 | 1586 | 1586 | 1585 | 23 |
| 361 | 20241010 | 132000 | 1468540459 | 1585 | 1585 | 1585 | 1585 | 185 |
| 362 | 20241010 | 131900 | 1468247234 | 1586 | 1585 | 1586 | 1585 | 1569 |
| 363 | 20241010 | 131800 | 1465758889 | 1586 | 1586 | 1586 | 1586 | 0 |
| 364 | 20241010 | 131700 | 1465758889 | 1586 | 1585 | 1586 | 1585 | 961 |
| 365 | 20241010 | 131600 | 1464235682 | 1585 | 1585 | 1586 | 1585 | 961 |
| 366 | 20241010 | 131500 | 1462712475 | 1585 | 1585 | 1585 | 1585 | 189 |
| 367 | 20241010 | 131400 | 1462412910 | 1585 | 1587 | 1587 | 1585 | 1297 |
| 368 | 20241010 | 131300 | 1460356449 | 1585 | 1585 | 1585 | 1585 | 1016 |
| 369 | 20241010 | 131200 | 1458746089 | 1587 | 1585 | 1587 | 1585 | 872 |
| 370 | 20241010 | 131100 | 1457363925 | 1585 | 1585 | 1585 | 1585 | 89 |
| 371 | 20241010 | 131000 | 1457222860 | 1587 | 1585 | 1587 | 1585 | 1056 |
| 372 | 20241010 | 130900 | 1455549050 | 1587 | 1588 | 1588 | 1587 | 32 |
| 373 | 20241010 | 130800 | 1455498244 | 1585 | 1585 | 1588 | 1585 | 186 |
| 374 | 20241010 | 130700 | 1455203428 | 1588 | 1585 | 1588 | 1585 | 1858 |
| 375 | 20241010 | 130600 | 1452255446 | 1585 | 1588 | 1588 | 1585 | 99 |
| 376 | 20241010 | 130500 | 1452098501 | 1588 | 1585 | 1588 | 1585 | 1465 |
| 377 | 20241010 | 130400 | 1449776398 | 1585 | 1588 | 1588 | 1585 | 3205 |
| 378 | 20241010 | 130300 | 1444694264 | 1589 | 1588 | 1589 | 1588 | 213 |
| 379 | 20241010 | 130200 | 1444355998 | 1587 | 1589 | 1589 | 1587 | 973 |
| 380 | 20241010 | 130100 | 1442811803 | 1587 | 1587 | 1587 | 1587 | 961 |
| 381 | 20241010 | 130000 | 1441286696 | 1587 | 1591 | 1591 | 1587 | 674 |
| 382 | 20241010 | 125900 | 1440215878 | 1591 | 1591 | 1591 | 1591 | 1117 |
| 383 | 20241010 | 125800 | 1438438731 | 1591 | 1585 | 1591 | 1585 | 18775 |
| 384 | 20241010 | 125700 | 1408605862 | 1585 | 1585 | 1585 | 1585 | 102 |
| 385 | 20241010 | 125600 | 1408444192 | 1586 | 1585 | 1586 | 1585 | 712 |
| 386 | 20241010 | 125500 | 1407315056 | 1585 | 1585 | 1586 | 1585 | 628 |
| 387 | 20241010 | 125400 | 1406319137 | 1582 | 1584 | 1585 | 1582 | 6875 |
| 388 | 20241010 | 125300 | 1395425081 | 1584 | 1582 | 1584 | 1582 | 111 |
| 389 | 20241010 | 125200 | 1395249435 | 1584 | 1584 | 1584 | 1584 | 2859 |
| 390 | 20241010 | 125100 | 1390720779 | 1584 | 1582 | 1584 | 1582 | 2391 |
| 391 | 20241010 | 125000 | 1386936615 | 1582 | 1582 | 1583 | 1582 | 184 |
| 392 | 20241010 | 124900 | 1386645525 | 1584 | 1582 | 1584 | 1582 | 2495 |
| 393 | 20241010 | 124800 | 1382696914 | 1582 | 1585 | 1585 | 1582 | 4429 |
| 394 | 20241010 | 124700 | 1375679802 | 1585 | 1584 | 1585 | 1584 | 617 |
| 395 | 20241010 | 124600 | 1374701947 | 1584 | 1585 | 1585 | 1584 | 1807 |
| 396 | 20241010 | 124500 | 1371838318 | 1584 | 1584 | 1585 | 1584 | 2767 |
| 397 | 20241010 | 124400 | 1367454390 | 1584 | 1584 | 1585 | 1584 | 645 |
| 398 | 20241010 | 124300 | 1366432688 | 1584 | 1582 | 1584 | 1582 | 860 |
| 399 | 20241010 | 124200 | 1365071516 | 1583 | 1582 | 1583 | 1582 | 6184 |
| 400 | 20241010 | 124100 | 1355282613 | 1582 | 1580 | 1582 | 1580 | 181 |
| 401 | 20241010 | 124000 | 1354996459 | 1577 | 1580 | 1582 | 1577 | 2095 |
| 402 | 20241010 | 123900 | 1351682617 | 1582 | 1577 | 1582 | 1577 | 1078 |
| 403 | 20241010 | 123800 | 1349977666 | 1577 | 1582 | 1582 | 1577 | 2665 |
| 404 | 20241010 | 123700 | 1345767981 | 1582 | 1577 | 1582 | 1577 | 6667 |
| 405 | 20241010 | 123600 | 1335233505 | 1577 | 1577 | 1577 | 1577 | 89 |
| 406 | 20241010 | 123500 | 1335093152 | 1577 | 1577 | 1579 | 1577 | 552 |
| 407 | 20241010 | 123400 | 1334222406 | 1577 | 1579 | 1579 | 1577 | 2213 |
| 408 | 20241010 | 123300 | 1330728457 | 1579 | 1577 | 1579 | 1577 | 90 |
| 409 | 20241010 | 123200 | 1330586525 | 1577 | 1577 | 1577 | 1577 | 103 |
| 410 | 20241010 | 123100 | 1330424094 | 1578 | 1580 | 1580 | 1575 | 1624 |
| 411 | 20241010 | 123000 | 1327860829 | 1580 | 1575 | 1580 | 1575 | 49137 |
| 412 | 20241010 | 122900 | 1250377926 | 1571 | 1573 | 1574 | 1571 | 3206 |
| 413 | 20241010 | 122800 | 1245336271 | 1572 | 1571 | 1572 | 1571 | 311 |
| 414 | 20241010 | 122700 | 1244847468 | 1571 | 1571 | 1571 | 1571 | 162 |
| 415 | 20241010 | 122600 | 1244592966 | 1571 | 1570 | 1571 | 1570 | 111 |
| 416 | 20241010 | 122500 | 1244418674 | 1570 | 1571 | 1571 | 1570 | 111 |
| 417 | 20241010 | 122400 | 1244244382 | 1570 | 1570 | 1570 | 1570 | 0 |
| 418 | 20241010 | 122300 | 1244244382 | 1570 | 1570 | 1571 | 1570 | 1489 |
| 419 | 20241010 | 122200 | 1241906484 | 1569 | 1569 | 1569 | 1569 | 597 |
| 420 | 20241010 | 122100 | 1240969791 | 1569 | 1569 | 1569 | 1569 | 3837 |
| 421 | 20241010 | 122000 | 1234949538 | 1569 | 1569 | 1569 | 1569 | 1402 |
| 422 | 20241010 | 121900 | 1232749800 | 1569 | 1568 | 1569 | 1568 | 292 |
| 423 | 20241010 | 121800 | 1232291922 | 1568 | 1565 | 1568 | 1565 | 3386 |
| 424 | 20241010 | 121700 | 1226986502 | 1565 | 1565 | 1565 | 1565 | 327 |
| 425 | 20241010 | 121600 | 1226474747 | 1565 | 1565 | 1565 | 1565 | 22 |
| 426 | 20241010 | 121500 | 1226440317 | 1564 | 1564 | 1564 | 1564 | 1282 |
| 427 | 20241010 | 121400 | 1224435269 | 1564 | 1563 | 1564 | 1563 | 49 |
| 428 | 20241010 | 121300 | 1224358660 | 1562 | 1562 | 1562 | 1562 | 236 |
| 429 | 20241010 | 121200 | 1223990028 | 1564 | 1562 | 1564 | 1562 | 1322 |
| 430 | 20241010 | 121100 | 1221925020 | 1564 | 1564 | 1564 | 1563 | 6716 |
| 431 | 20241010 | 121000 | 1211427858 | 1564 | 1564 | 1564 | 1564 | 280 |
| 432 | 20241010 | 120900 | 1210989938 | 1563 | 1565 | 1565 | 1563 | 45 |
| 433 | 20241010 | 120800 | 1210919523 | 1565 | 1565 | 1565 | 1565 | 0 |
| 434 | 20241010 | 120700 | 1210919523 | 1565 | 1565 | 1565 | 1565 | 22 |
| 435 | 20241010 | 120600 | 1210885093 | 1565 | 1565 | 1565 | 1565 | 0 |
| 436 | 20241010 | 120500 | 1210885093 | 1565 | 1565 | 1565 | 1565 | 23 |
| 437 | 20241010 | 120400 | 1210849098 | 1565 | 1565 | 1565 | 1565 | 22 |
| 438 | 20241010 | 120300 | 1210814668 | 1563 | 1563 | 1563 | 1563 | 1 |
| 439 | 20241010 | 120200 | 1210813105 | 1563 | 1565 | 1565 | 1563 | 23 |
| 440 | 20241010 | 120100 | 1210777112 | 1565 | 1563 | 1565 | 1563 | 60 |
| 441 | 20241010 | 120000 | 1210683312 | 1565 | 1565 | 1565 | 1565 | 581 |
| 442 | 20241010 | 115900 | 1209774047 | 1564 | 1564 | 1564 | 1564 | 1467 |
| 443 | 20241010 | 115800 | 1207479659 | 1565 | 1564 | 1565 | 1564 | 46 |
| 444 | 20241010 | 115700 | 1207407693 | 1564 | 1565 | 1565 | 1564 | 47 |
| 445 | 20241010 | 115600 | 1207334163 | 1564 | 1565 | 1565 | 1564 | 3 |
| 446 | 20241010 | 115500 | 1207329470 | 1565 | 1565 | 1565 | 1564 | 1096 |
| 447 | 20241010 | 115400 | 1205614730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 448 | 20241010 | 115300 | 1205614730 | 1565 | 1565 | 1565 | 1565 | 22 |
| 449 | 20241010 | 115200 | 1205580300 | 1564 | 1565 | 1565 | 1564 | 635 |
| 450 | 20241010 | 115100 | 1204586931 | 1566 | 1566 | 1566 | 1566 | 22 |
| 451 | 20241010 | 115000 | 1204552479 | 1566 | 1566 | 1566 | 1566 | 27 |
| 452 | 20241010 | 114900 | 1204510197 | 1566 | 1566 | 1566 | 1566 | 50 |
| 453 | 20241010 | 114800 | 1204431897 | 1565 | 1565 | 1565 | 1565 | 540 |
| 454 | 20241010 | 114700 | 1203586797 | 1565 | 1565 | 1565 | 1565 | 158 |
| 455 | 20241010 | 114600 | 1203339527 | 1565 | 1567 | 1567 | 1565 | 503 |
| 456 | 20241010 | 114500 | 1202551901 | 1566 | 1566 | 1566 | 1566 | 2 |
| 457 | 20241010 | 114400 | 1202548769 | 1567 | 1567 | 1567 | 1567 | 22 |
| 458 | 20241010 | 114300 | 1202514295 | 1567 | 1567 | 1567 | 1567 | 22 |
| 459 | 20241010 | 114200 | 1202479821 | 1567 | 1567 | 1567 | 1567 | 0 |
| 460 | 20241010 | 114100 | 1202479821 | 1567 | 1567 | 1567 | 1567 | 22 |
| 461 | 20241010 | 114000 | 1202445347 | 1566 | 1566 | 1566 | 1566 | 270 |
| 462 | 20241010 | 113900 | 1202022527 | 1566 | 1565 | 1566 | 1565 | 23 |
| 463 | 20241010 | 113800 | 1201986510 | 1566 | 1566 | 1566 | 1566 | 2 |
| 464 | 20241010 | 113700 | 1201983378 | 1567 | 1567 | 1567 | 1567 | 22 |
| 465 | 20241010 | 113600 | 1201948904 | 1567 | 1567 | 1567 | 1567 | 0 |
| 466 | 20241010 | 113500 | 1201948904 | 1567 | 1567 | 1567 | 1567 | 22 |
| 467 | 20241010 | 113400 | 1201914430 | 1567 | 1567 | 1567 | 1567 | 22 |
| 468 | 20241010 | 113300 | 1201879956 | 1567 | 1567 | 1567 | 1567 | 3 |
| 469 | 20241010 | 113200 | 1201875255 | 1567 | 1564 | 1567 | 1564 | 321 |
| 470 | 20241010 | 113100 | 1201373145 | 1567 | 1567 | 1567 | 1567 | 3 |
| 471 | 20241010 | 113000 | 1201368444 | 1567 | 1567 | 1567 | 1567 | 24 |
| 472 | 20241010 | 112900 | 1201330836 | 1568 | 1568 | 1568 | 1568 | 0 |
| 473 | 20241010 | 112800 | 1201330836 | 1568 | 1568 | 1568 | 1568 | 22 |
| 474 | 20241010 | 112700 | 1201296340 | 1568 | 1568 | 1568 | 1568 | 27 |
| 475 | 20241010 | 112600 | 1201254004 | 1568 | 1568 | 1568 | 1568 | 0 |
| 476 | 20241010 | 112500 | 1201254004 | 1568 | 1567 | 1568 | 1567 | 699 |
| 477 | 20241010 | 112400 | 1200158649 | 1565 | 1565 | 1565 | 1565 | 11076 |
| 478 | 20241010 | 112300 | 1182824709 | 1563 | 1564 | 1565 | 1563 | 715 |
| 479 | 20241010 | 112200 | 1181706861 | 1564 | 1564 | 1564 | 1564 | 557 |
| 480 | 20241010 | 112100 | 1180835713 | 1565 | 1565 | 1565 | 1565 | 28 |
| 481 | 20241010 | 112000 | 1180791893 | 1565 | 1565 | 1565 | 1565 | 22 |
| 482 | 20241010 | 111900 | 1180757463 | 1564 | 1564 | 1564 | 1564 | 32 |
| 483 | 20241010 | 111800 | 1180707415 | 1565 | 1567 | 1567 | 1565 | 93 |
| 484 | 20241010 | 111700 | 1180561826 | 1567 | 1567 | 1567 | 1567 | 0 |
| 485 | 20241010 | 111600 | 1180561826 | 1567 | 1564 | 1567 | 1564 | 208 |
| 486 | 20241010 | 111500 | 1180236373 | 1564 | 1564 | 1564 | 1564 | 1721 |
| 487 | 20241010 | 111400 | 1177544729 | 1568 | 1564 | 1568 | 1564 | 49 |
| 488 | 20241010 | 111300 | 1177467965 | 1568 | 1568 | 1568 | 1568 | 27 |
| 489 | 20241010 | 111200 | 1177425629 | 1564 | 1569 | 1569 | 1564 | 469 |
| 490 | 20241010 | 111100 | 1176692063 | 1564 | 1567 | 1568 | 1564 | 1016 |
| 491 | 20241010 | 111000 | 1175099241 | 1566 | 1566 | 1566 | 1566 | 200 |
| 492 | 20241010 | 110900 | 1174786041 | 1566 | 1564 | 1566 | 1562 | 3131 |
| 493 | 20241010 | 110800 | 1169886908 | 1562 | 1562 | 1562 | 1562 | 291 |
| 494 | 20241010 | 110700 | 1169432366 | 1564 | 1566 | 1566 | 1561 | 12883 |
| 495 | 20241010 | 110600 | 1149293416 | 1567 | 1567 | 1567 | 1565 | 178 |
| 496 | 20241010 | 110500 | 1149014796 | 1565 | 1565 | 1566 | 1565 | 2545 |
| 497 | 20241010 | 110400 | 1145029870 | 1567 | 1567 | 1567 | 1567 | 22 |
| 498 | 20241010 | 110300 | 1144995396 | 1564 | 1566 | 1566 | 1564 | 83 |
| 499 | 20241010 | 110200 | 1144865568 | 1566 | 1564 | 1566 | 1564 | 104 |
| 500 | 20241010 | 110100 | 1144702882 | 1564 | 1567 | 1567 | 1564 | 1004 |
| 501 | 20241010 | 110000 | 1143132574 | 1565 | 1563 | 1565 | 1563 | 433 |
| 502 | 20241010 | 105900 | 1142455574 | 1564 | 1564 | 1564 | 1563 | 2319 |
| 503 | 20241010 | 105800 | 1138829319 | 1563 | 1565 | 1568 | 1563 | 13328 |
| 504 | 20241010 | 105700 | 1117985923 | 1565 | 1567 | 1569 | 1565 | 11915 |
| 505 | 20241010 | 105600 | 1099329367 | 1567 | 1568 | 1568 | 1567 | 3028 |
| 506 | 20241010 | 105500 | 1094583753 | 1568 | 1568 | 1571 | 1567 | 3865 |
| 507 | 20241010 | 105400 | 1088524721 | 1568 | 1569 | 1569 | 1568 | 4864 |
| 508 | 20241010 | 105300 | 1080897967 | 1568 | 1568 | 1569 | 1567 | 6742 |
| 509 | 20241010 | 105200 | 1070326567 | 1568 | 1572 | 1572 | 1568 | 14925 |
| 510 | 20241010 | 105100 | 1046912975 | 1572 | 1571 | 1575 | 1566 | 38622 |
| 511 | 20241010 | 105000 | 986285334 | 1570 | 1598 | 1614 | 1566 | 71945 |
| 512 | 20241010 | 104900 | 872213021 | 1599 | 1578 | 1621 | 1573 | 235963 |
| 513 | 20241010 | 104800 | 493228918 | 1579 | 1590 | 1597 | 1570 | 69755 |
| 514 | 20241010 | 104700 | 382368966 | 1590 | 1579 | 1590 | 1579 | 63198 |
| 515 | 20241010 | 104600 | 282279819 | 1579 | 1571 | 1579 | 1567 | 34182 |
| 516 | 20241010 | 104500 | 228428343 | 1571 | 1569 | 1571 | 1568 | 20000 |
| 517 | 20241010 | 104400 | 197028427 | 1569 | 1564 | 1569 | 1564 | 7575 |
| 518 | 20241010 | 104300 | 185154765 | 1564 | 1564 | 1565 | 1564 | 508 |
| 519 | 20241010 | 104200 | 184360231 | 1564 | 1564 | 1564 | 1564 | 495 |
| 520 | 20241010 | 104100 | 183586051 | 1564 | 1565 | 1565 | 1564 | 245 |
| 521 | 20241010 | 104000 | 183202849 | 1564 | 1564 | 1564 | 1564 | 1032 |
| 522 | 20241010 | 103900 | 181588801 | 1564 | 1565 | 1565 | 1564 | 719 |
| 523 | 20241010 | 103800 | 180464063 | 1564 | 1565 | 1565 | 1564 | 1121 |
| 524 | 20241010 | 103700 | 178709988 | 1565 | 1565 | 1565 | 1564 | 544 |
| 525 | 20241010 | 103600 | 177859082 | 1564 | 1564 | 1565 | 1564 | 471 |
| 526 | 20241010 | 103500 | 177122416 | 1564 | 1565 | 1565 | 1564 | 221 |
| 527 | 20241010 | 103400 | 176776771 | 1564 | 1564 | 1565 | 1564 | 638 |
| 528 | 20241010 | 103300 | 175778917 | 1564 | 1564 | 1564 | 1564 | 1370 |
| 529 | 20241010 | 103200 | 173636237 | 1564 | 1564 | 1565 | 1564 | 555 |
| 530 | 20241010 | 103100 | 172768195 | 1564 | 1564 | 1564 | 1564 | 485 |
| 531 | 20241010 | 103000 | 172009655 | 1565 | 1564 | 1565 | 1564 | 242 |
| 532 | 20241010 | 102900 | 171631144 | 1564 | 1565 | 1565 | 1564 | 488 |
| 533 | 20241010 | 102800 | 170867822 | 1564 | 1564 | 1565 | 1564 | 494 |
| 534 | 20241010 | 102700 | 170095106 | 1565 | 1566 | 1566 | 1565 | 608 |
| 535 | 20241010 | 102600 | 169143564 | 1565 | 1565 | 1565 | 1565 | 933 |
| 536 | 20241010 | 102500 | 167683419 | 1566 | 1565 | 1566 | 1565 | 504 |
| 537 | 20241010 | 102400 | 166894637 | 1564 | 1564 | 1564 | 1564 | 579 |
| 538 | 20241010 | 102300 | 165989081 | 1564 | 1566 | 1566 | 1564 | 637 |
| 539 | 20241010 | 102200 | 164991728 | 1564 | 1568 | 1568 | 1564 | 13245 |
| 540 | 20241010 | 102100 | 144255409 | 1567 | 1567 | 1567 | 1567 | 435 |
| 541 | 20241010 | 102000 | 143573764 | 1567 | 1567 | 1568 | 1567 | 584 |
| 542 | 20241010 | 101900 | 142658614 | 1567 | 1568 | 1568 | 1567 | 325 |
| 543 | 20241010 | 101800 | 142149256 | 1569 | 1569 | 1569 | 1569 | 22 |
| 544 | 20241010 | 101700 | 142114738 | 1570 | 1570 | 1570 | 1570 | 0 |
| 545 | 20241010 | 101600 | 142114738 | 1570 | 1569 | 1570 | 1569 | 1573 |
| 546 | 20241010 | 101500 | 139646129 | 1569 | 1568 | 1569 | 1568 | 5032 |
| 547 | 20241010 | 101400 | 131751439 | 1567 | 1567 | 1567 | 1567 | 9 |
| 548 | 20241010 | 101300 | 131737336 | 1568 | 1568 | 1568 | 1568 | 34 |
| 549 | 20241010 | 101200 | 131684024 | 1568 | 1567 | 1568 | 1567 | 1010 |
| 550 | 20241010 | 101100 | 130101344 | 1568 | 1568 | 1568 | 1568 | 38 |
| 551 | 20241010 | 101000 | 130041760 | 1569 | 1569 | 1569 | 1569 | 0 |
| 552 | 20241010 | 100900 | 130041760 | 1569 | 1569 | 1569 | 1569 | 25 |
| 553 | 20241010 | 100800 | 130002535 | 1569 | 1569 | 1569 | 1569 | 29 |
| 554 | 20241010 | 100700 | 129957034 | 1566 | 1566 | 1566 | 1566 | 555 |
| 555 | 20241010 | 100600 | 129087904 | 1566 | 1565 | 1566 | 1565 | 1166 |
| 556 | 20241010 | 100500 | 127262090 | 1566 | 1566 | 1566 | 1566 | 1 |
| 557 | 20241010 | 100400 | 127260524 | 1566 | 1566 | 1566 | 1566 | 5023 |
| 558 | 20241010 | 100300 | 119394506 | 1566 | 1566 | 1566 | 1566 | 2001 |
| 559 | 20241010 | 100200 | 116260940 | 1569 | 1567 | 1569 | 1567 | 96 |
| 560 | 20241010 | 100100 | 116110362 | 1565 | 1565 | 1565 | 1565 | 9330 |
| 561 | 20241010 | 100000 | 101508912 | 1563 | 1564 | 1564 | 1563 | 4286 |
| 562 | 20241010 | 095900 | 94809802 | 1564 | 1566 | 1566 | 1563 | 9367 |
| 563 | 20241010 | 095800 | 80161029 | 1567 | 1567 | 1567 | 1567 | 0 |
| 564 | 20241010 | 095700 | 80161029 | 1567 | 1566 | 1567 | 1566 | 26 |
| 565 | 20241010 | 095600 | 80120288 | 1566 | 1566 | 1566 | 1566 | 2000 |
| 566 | 20241010 | 095500 | 76988288 | 1567 | 1567 | 1567 | 1567 | 22 |
| 567 | 20241010 | 095400 | 76953814 | 1567 | 1567 | 1567 | 1567 | 1181 |
| 568 | 20241010 | 095300 | 75103187 | 1569 | 1569 | 1569 | 1569 | 769 |
| 569 | 20241010 | 095200 | 73896626 | 1569 | 1569 | 1569 | 1568 | 81 |
| 570 | 20241010 | 095100 | 73769550 | 1567 | 1569 | 1569 | 1567 | 41 |
| 571 | 20241010 | 095000 | 73705223 | 1569 | 1569 | 1569 | 1569 | 82 |
| 572 | 20241010 | 094900 | 73576565 | 1568 | 1568 | 1568 | 1568 | 100 |
| 573 | 20241010 | 094800 | 73419765 | 1569 | 1568 | 1569 | 1567 | 42 |
| 574 | 20241010 | 094700 | 73353901 | 1568 | 1569 | 1569 | 1568 | 45 |
| 575 | 20241010 | 094600 | 73283297 | 1570 | 1570 | 1570 | 1570 | 22 |
| 576 | 20241010 | 094500 | 73248757 | 1570 | 1570 | 1570 | 1570 | 82 |
| 577 | 20241010 | 094400 | 73120017 | 1570 | 1570 | 1570 | 1570 | 1599 |
| 578 | 20241010 | 094300 | 70609587 | 1570 | 1570 | 1570 | 1570 | 172 |
| 579 | 20241010 | 094200 | 70339547 | 1570 | 1570 | 1570 | 1570 | 8 |
| 580 | 20241010 | 094100 | 70326987 | 1570 | 1569 | 1570 | 1569 | 111 |
| 581 | 20241010 | 094000 | 70152805 | 1569 | 1569 | 1569 | 1569 | 268 |
| 582 | 20241010 | 093900 | 69732313 | 1569 | 1569 | 1569 | 1568 | 366 |
| 583 | 20241010 | 093800 | 69158379 | 1568 | 1569 | 1569 | 1568 | 421 |
| 584 | 20241010 | 093700 | 68498229 | 1568 | 1568 | 1568 | 1568 | 32 |
| 585 | 20241010 | 093600 | 68448053 | 1569 | 1570 | 1570 | 1569 | 691 |
| 586 | 20241010 | 093500 | 67363852 | 1569 | 1569 | 1569 | 1569 | 1 |
| 587 | 20241010 | 093400 | 67362283 | 1570 | 1570 | 1570 | 1570 | 22 |
| 588 | 20241010 | 093300 | 67327743 | 1569 | 1569 | 1569 | 1569 | 1 |
| 589 | 20241010 | 093200 | 67326174 | 1571 | 1570 | 1571 | 1570 | 992 |
| 590 | 20241010 | 093100 | 65768712 | 1571 | 1571 | 1571 | 1570 | 32 |
| 591 | 20241010 | 093000 | 65718449 | 1570 | 1570 | 1570 | 1568 | 2995 |
| 592 | 20241010 | 092900 | 61019500 | 1570 | 1571 | 1571 | 1570 | 522 |
| 593 | 20241010 | 092800 | 60199938 | 1571 | 1571 | 1571 | 1570 | 488 |
| 594 | 20241010 | 092700 | 59433295 | 1570 | 1570 | 1570 | 1570 | 4398 |
| 595 | 20241010 | 092600 | 52528435 | 1571 | 1570 | 1571 | 1570 | 748 |
| 596 | 20241010 | 092500 | 51353338 | 1570 | 1570 | 1571 | 1570 | 1529 |
| 597 | 20241010 | 092400 | 48951395 | 1569 | 1567 | 1569 | 1567 | 239 |
| 598 | 20241010 | 092300 | 48576506 | 1565 | 1568 | 1568 | 1565 | 3208 |
| 599 | 20241010 | 092200 | 43555362 | 1568 | 1567 | 1568 | 1566 | 249 |
| 600 | 20241010 | 092100 | 43165353 | 1567 | 1567 | 1567 | 1567 | 123 |
| 601 | 20241010 | 092000 | 42972612 | 1567 | 1567 | 1567 | 1567 | 27 |
| 602 | 20241010 | 091900 | 42930303 | 1567 | 1566 | 1567 | 1566 | 23 |
| 603 | 20241010 | 091800 | 42894263 | 1566 | 1567 | 1567 | 1564 | 1124 |
| 604 | 20241010 | 091700 | 41135332 | 1564 | 1568 | 1568 | 1564 | 6388 |
| 605 | 20241010 | 091600 | 31138411 | 1568 | 1569 | 1570 | 1568 | 3334 |
| 606 | 20241010 | 091500 | 25906151 | 1566 | 1569 | 1569 | 1566 | 115 |
| 607 | 20241010 | 091400 | 25725995 | 1568 | 1568 | 1568 | 1568 | 238 |
| 608 | 20241010 | 091300 | 25352811 | 1568 | 1567 | 1568 | 1567 | 53 |
| 609 | 20241010 | 091200 | 25269738 | 1566 | 1566 | 1566 | 1566 | 0 |
| 610 | 20241010 | 091100 | 25269738 | 1566 | 1565 | 1566 | 1564 | 1021 |
| 611 | 20241010 | 091000 | 23671582 | 1563 | 1569 | 1569 | 1563 | 650 |
| 612 | 20241010 | 090900 | 22653407 | 1567 | 1568 | 1569 | 1567 | 1030 |
| 613 | 20241010 | 090800 | 21037367 | 1570 | 1570 | 1570 | 1570 | 0 |
| 614 | 20241010 | 090700 | 21037367 | 1570 | 1570 | 1570 | 1570 | 0 |
| 615 | 20241010 | 090600 | 21037367 | 1570 | 1570 | 1570 | 1570 | 1501 |
| 616 | 20241010 | 090500 | 18680797 | 1570 | 1565 | 1571 | 1565 | 3694 |
| 617 | 20241010 | 090400 | 12888881 | 1566 | 1565 | 1566 | 1565 | 2150 |
| 618 | 20241010 | 090300 | 9524042 | 1565 | 1565 | 1565 | 1565 | 10 |
| 619 | 20241010 | 090200 | 9508392 | 1565 | 1563 | 1565 | 1563 | 3005 |
| 620 | 20241010 | 090100 | 4805867 | 1563 | 1562 | 1563 | 1562 | 2489 |
| 621 | 20241010 | 090000 | 917828 | 1562 | 1561 | 1562 | 1561 | 581 |