31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 3 | 20241010 | 191800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20241010 | 191700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20241010 | 191600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20241010 | 191500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20241010 | 191400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20241010 | 191300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20241010 | 191200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20241010 | 191100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20241010 | 191000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20241010 | 190900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20241010 | 190800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20241010 | 190700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20241010 | 190600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20241010 | 190500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20241010 | 190400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20241010 | 190300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20241010 | 190200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20241010 | 190100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20241010 | 190000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20241010 | 185900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20241010 | 185800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20241010 | 185700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20241010 | 185600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20241010 | 185500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20241010 | 185400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20241010 | 185300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20241010 | 185200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20241010 | 185100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20241010 | 185000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20241010 | 184900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 33 | 20241010 | 184800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20241010 | 184700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20241010 | 184600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20241010 | 184500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20241010 | 184400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20241010 | 184300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20241010 | 184200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20241010 | 184100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20241010 | 184000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20241010 | 183900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20241010 | 183800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20241010 | 183700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20241010 | 183600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20241010 | 183500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20241010 | 183400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20241010 | 183300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20241010 | 183200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20241010 | 183100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20241010 | 183000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20241010 | 182900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20241010 | 182800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20241010 | 182700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20241010 | 182600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20241010 | 182500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20241010 | 182400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20241010 | 182300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20241010 | 182200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20241010 | 182100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20241010 | 182000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20241010 | 181900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 63 | 20241010 | 181800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20241010 | 181700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20241010 | 181600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20241010 | 181500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20241010 | 181400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20241010 | 181300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20241010 | 181200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20241010 | 181100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20241010 | 181000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20241010 | 180900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20241010 | 180800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20241010 | 180700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20241010 | 180600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20241010 | 180500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20241010 | 180400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20241010 | 180300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20241010 | 180200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20241010 | 180100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20241010 | 180000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20241010 | 175900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20241010 | 175800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20241010 | 175700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20241010 | 175600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20241010 | 175500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20241010 | 175400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20241010 | 175300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20241010 | 175200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20241010 | 175100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20241010 | 175000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20241010 | 174900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 93 | 20241010 | 174800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20241010 | 174700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20241010 | 174600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20241010 | 174500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20241010 | 174400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20241010 | 174300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20241010 | 174200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20241010 | 174100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20241010 | 174000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20241010 | 173900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20241010 | 173800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20241010 | 173700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20241010 | 173600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20241010 | 173500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20241010 | 173400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20241010 | 173300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20241010 | 173200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20241010 | 173100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20241010 | 173000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20241010 | 172900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20241010 | 172800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20241010 | 172700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20241010 | 172600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20241010 | 172500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20241010 | 172400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20241010 | 172300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20241010 | 172200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20241010 | 172100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20241010 | 172000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20241010 | 171900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 123 | 20241010 | 171800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20241010 | 171700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20241010 | 171600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20241010 | 171500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20241010 | 171400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20241010 | 171300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20241010 | 171200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20241010 | 171100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20241010 | 171000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20241010 | 170900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20241010 | 170800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20241010 | 170700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20241010 | 170600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20241010 | 170500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20241010 | 170400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20241010 | 170300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20241010 | 170200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20241010 | 170100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20241010 | 170000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20241010 | 165900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20241010 | 165800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20241010 | 165700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20241010 | 165600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20241010 | 165500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20241010 | 165400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20241010 | 165300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20241010 | 165200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20241010 | 165100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20241010 | 165000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20241010 | 164900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 153 | 20241010 | 164800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20241010 | 164700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20241010 | 164600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20241010 | 164500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20241010 | 164400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20241010 | 164300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20241010 | 164200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20241010 | 164100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20241010 | 164000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20241010 | 163900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20241010 | 163800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20241010 | 163700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20241010 | 163600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20241010 | 163500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20241010 | 163400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20241010 | 163300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20241010 | 163200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20241010 | 163100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20241010 | 163000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20241010 | 162900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20241010 | 162800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20241010 | 162700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20241010 | 162600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20241010 | 162500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20241010 | 162400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20241010 | 162300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20241010 | 162200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20241010 | 162100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20241010 | 162000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20241010 | 161900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 183 | 20241010 | 161800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20241010 | 161700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20241010 | 161600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20241010 | 161500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20241010 | 161400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20241010 | 161300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20241010 | 161200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20241010 | 161100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20241010 | 161000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20241010 | 160900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20241010 | 160800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20241010 | 160700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20241010 | 160600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20241010 | 160500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20241010 | 160400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20241010 | 160300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20241010 | 160200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20241010 | 160100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20241010 | 160000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20241010 | 155900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20241010 | 155800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20241010 | 155700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20241010 | 155600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20241010 | 155500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20241010 | 155400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20241010 | 155300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20241010 | 155200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20241010 | 155100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20241010 | 155000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20241010 | 154900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 213 | 20241010 | 154800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20241010 | 154700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20241010 | 154600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20241010 | 154500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20241010 | 154400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20241010 | 154300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20241010 | 154200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20241010 | 154100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20241010 | 154000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20241010 | 153900 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20241010 | 153800 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20241010 | 153700 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20241010 | 153600 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20241010 | 153500 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20241010 | 153400 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20241010 | 153300 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20241010 | 153200 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20241010 | 153100 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20241010 | 153000 | 8442927505 | 4510 | 4510 | 4510 | 4510 | 39838 |
| 232 | 20241010 | 152900 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20241010 | 152800 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20241010 | 152700 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20241010 | 152600 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20241010 | 152500 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20241010 | 152400 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20241010 | 152300 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20241010 | 152200 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20241010 | 152100 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20241010 | 152000 | 8263258125 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20241010 | 151900 | 8263258125 | 4585 | 4600 | 4600 | 4580 | 8014 |
| 243 | 20241010 | 151800 | 8226472380 | 4605 | 4610 | 4615 | 4595 | 5295 |
| 244 | 20241010 | 151700 | 8202107980 | 4615 | 4625 | 4625 | 4610 | 2255 |
| 245 | 20241010 | 151600 | 8191704110 | 4630 | 4615 | 4635 | 4615 | 86 |
| 246 | 20241010 | 151500 | 8191306980 | 4635 | 4630 | 4635 | 4615 | 1319 |
| 247 | 20241010 | 151400 | 8185201755 | 4630 | 4625 | 4630 | 4610 | 8711 |
| 248 | 20241010 | 151300 | 8145018940 | 4630 | 4635 | 4640 | 4615 | 9413 |
| 249 | 20241010 | 151200 | 8101501845 | 4635 | 4640 | 4645 | 4635 | 2235 |
| 250 | 20241010 | 151100 | 8091140880 | 4645 | 4635 | 4645 | 4635 | 763 |
| 251 | 20241010 | 151000 | 8087602280 | 4640 | 4640 | 4640 | 4635 | 1760 |
| 252 | 20241010 | 150900 | 8079437630 | 4645 | 4650 | 4650 | 4640 | 470 |
| 253 | 20241010 | 150800 | 8077255465 | 4650 | 4640 | 4650 | 4640 | 167 |
| 254 | 20241010 | 150700 | 8076479960 | 4630 | 4650 | 4650 | 4630 | 5030 |
| 255 | 20241010 | 150600 | 8053148375 | 4650 | 4655 | 4660 | 4640 | 6943 |
| 256 | 20241010 | 150500 | 8020892000 | 4660 | 4650 | 4660 | 4645 | 3368 |
| 257 | 20241010 | 150400 | 8005227480 | 4645 | 4650 | 4655 | 4640 | 1116 |
| 258 | 20241010 | 150300 | 8000041385 | 4655 | 4635 | 4655 | 4635 | 1445 |
| 259 | 20241010 | 150200 | 7993329845 | 4630 | 4630 | 4630 | 4625 | 2007 |
| 260 | 20241010 | 150100 | 7984041395 | 4635 | 4635 | 4635 | 4635 | 287 |
| 261 | 20241010 | 150000 | 7982711150 | 4635 | 4620 | 4635 | 4620 | 2314 |
| 262 | 20241010 | 145900 | 7972009170 | 4620 | 4640 | 4640 | 4620 | 4301 |
| 263 | 20241010 | 145800 | 7952092065 | 4640 | 4645 | 4645 | 4640 | 461 |
| 264 | 20241010 | 145700 | 7949953020 | 4640 | 4635 | 4640 | 4635 | 68 |
| 265 | 20241010 | 145600 | 7949637590 | 4635 | 4640 | 4640 | 4635 | 574 |
| 266 | 20241010 | 145500 | 7946977095 | 4635 | 4640 | 4640 | 4635 | 635 |
| 267 | 20241010 | 145400 | 7944033615 | 4635 | 4640 | 4645 | 4635 | 1027 |
| 268 | 20241010 | 145300 | 7939268935 | 4640 | 4645 | 4650 | 4640 | 609 |
| 269 | 20241010 | 145200 | 7936441670 | 4645 | 4645 | 4650 | 4645 | 313 |
| 270 | 20241010 | 145100 | 7934987730 | 4650 | 4650 | 4650 | 4650 | 600 |
| 271 | 20241010 | 145000 | 7932197730 | 4650 | 4645 | 4650 | 4645 | 264 |
| 272 | 20241010 | 144900 | 7930971445 | 4645 | 4635 | 4645 | 4630 | 1608 |
| 273 | 20241010 | 144800 | 7923522935 | 4645 | 4640 | 4645 | 4635 | 422 |
| 274 | 20241010 | 144700 | 7921564985 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20241010 | 144600 | 7921564985 | 4645 | 4640 | 4645 | 4635 | 55 |
| 276 | 20241010 | 144500 | 7921309790 | 4635 | 4640 | 4640 | 4635 | 561 |
| 277 | 20241010 | 144400 | 7918709470 | 4640 | 4640 | 4640 | 4640 | 222 |
| 278 | 20241010 | 144300 | 7917679390 | 4635 | 4640 | 4640 | 4635 | 2252 |
| 279 | 20241010 | 144200 | 7907230325 | 4640 | 4640 | 4645 | 4640 | 817 |
| 280 | 20241010 | 144100 | 7903439440 | 4650 | 4630 | 4650 | 4630 | 2394 |
| 281 | 20241010 | 144000 | 7892355200 | 4620 | 4625 | 4630 | 4620 | 465 |
| 282 | 20241010 | 143900 | 7890205565 | 4630 | 4645 | 4650 | 4630 | 4512 |
| 283 | 20241010 | 143800 | 7869278365 | 4650 | 4650 | 4650 | 4650 | 124 |
| 284 | 20241010 | 143700 | 7868701765 | 4655 | 4650 | 4660 | 4650 | 404 |
| 285 | 20241010 | 143600 | 7866821160 | 4655 | 4650 | 4655 | 4650 | 170 |
| 286 | 20241010 | 143500 | 7866030425 | 4635 | 4635 | 4650 | 4635 | 1336 |
| 287 | 20241010 | 143400 | 7859837925 | 4650 | 4650 | 4650 | 4650 | 2 |
| 288 | 20241010 | 143300 | 7859828625 | 4655 | 4655 | 4670 | 4635 | 5738 |
| 289 | 20241010 | 143200 | 7833084545 | 4655 | 4640 | 4655 | 4620 | 7793 |
| 290 | 20241010 | 143100 | 7796950635 | 4650 | 4645 | 4650 | 4635 | 620 |
| 291 | 20241010 | 143000 | 7794074065 | 4645 | 4645 | 4645 | 4630 | 214 |
| 292 | 20241010 | 142900 | 7793082585 | 4635 | 4650 | 4650 | 4630 | 1787 |
| 293 | 20241010 | 142800 | 7784792735 | 4650 | 4645 | 4650 | 4640 | 391 |
| 294 | 20241010 | 142700 | 7782976425 | 4645 | 4630 | 4660 | 4630 | 1790 |
| 295 | 20241010 | 142600 | 7774659460 | 4620 | 4630 | 4630 | 4620 | 2794 |
| 296 | 20241010 | 142500 | 7761730640 | 4625 | 4625 | 4630 | 4625 | 1224 |
| 297 | 20241010 | 142400 | 7756069635 | 4615 | 4615 | 4620 | 4615 | 2432 |
| 298 | 20241010 | 142300 | 7744835135 | 4615 | 4620 | 4620 | 4615 | 243 |
| 299 | 20241010 | 142200 | 7743713235 | 4620 | 4615 | 4625 | 4615 | 2319 |
| 300 | 20241010 | 142100 | 7733008440 | 4615 | 4630 | 4630 | 4615 | 688 |
| 301 | 20241010 | 142000 | 7729832375 | 4625 | 4625 | 4625 | 4625 | 242 |
| 302 | 20241010 | 141900 | 7728713125 | 4620 | 4620 | 4630 | 4620 | 1888 |
| 303 | 20241010 | 141800 | 7719989590 | 4615 | 4610 | 4620 | 4600 | 15536 |
| 304 | 20241010 | 141700 | 7648371445 | 4610 | 4620 | 4620 | 4595 | 13087 |
| 305 | 20241010 | 141600 | 7588124730 | 4620 | 4630 | 4630 | 4615 | 4011 |
| 306 | 20241010 | 141500 | 7569602520 | 4630 | 4645 | 4645 | 4630 | 3212 |
| 307 | 20241010 | 141400 | 7554719925 | 4630 | 4650 | 4650 | 4630 | 603 |
| 308 | 20241010 | 141300 | 7551920265 | 4650 | 4650 | 4650 | 4650 | 4 |
| 309 | 20241010 | 141200 | 7551901665 | 4650 | 4650 | 4650 | 4635 | 127 |
| 310 | 20241010 | 141100 | 7551312420 | 4650 | 4640 | 4650 | 4630 | 6064 |
| 311 | 20241010 | 141000 | 7523182650 | 4645 | 4660 | 4660 | 4645 | 2303 |
| 312 | 20241010 | 140900 | 7512476525 | 4660 | 4660 | 4660 | 4660 | 22 |
| 313 | 20241010 | 140800 | 7512374005 | 4655 | 4660 | 4660 | 4655 | 916 |
| 314 | 20241010 | 140700 | 7508109525 | 4660 | 4665 | 4670 | 4660 | 472 |
| 315 | 20241010 | 140600 | 7505909715 | 4665 | 4670 | 4670 | 4665 | 32 |
| 316 | 20241010 | 140500 | 7505760310 | 4670 | 4670 | 4675 | 4670 | 586 |
| 317 | 20241010 | 140400 | 7503023685 | 4670 | 4650 | 4670 | 4650 | 5167 |
| 318 | 20241010 | 140300 | 7478975710 | 4650 | 4655 | 4660 | 4650 | 50 |
| 319 | 20241010 | 140200 | 7478742970 | 4655 | 4665 | 4665 | 4655 | 435 |
| 320 | 20241010 | 140100 | 7476718005 | 4665 | 4670 | 4670 | 4655 | 155 |
| 321 | 20241010 | 140000 | 7475995840 | 4670 | 4665 | 4680 | 4660 | 1769 |
| 322 | 20241010 | 135900 | 7467733680 | 4640 | 4635 | 4670 | 4625 | 5572 |
| 323 | 20241010 | 135800 | 7441903220 | 4625 | 4635 | 4635 | 4625 | 1947 |
| 324 | 20241010 | 135700 | 7432895400 | 4630 | 4630 | 4630 | 4630 | 2021 |
| 325 | 20241010 | 135600 | 7423538170 | 4630 | 4650 | 4650 | 4630 | 1157 |
| 326 | 20241010 | 135500 | 7418175830 | 4650 | 4630 | 4650 | 4630 | 809 |
| 327 | 20241010 | 135400 | 7414424190 | 4630 | 4650 | 4650 | 4630 | 143 |
| 328 | 20241010 | 135300 | 7413760210 | 4650 | 4630 | 4650 | 4625 | 4200 |
| 329 | 20241010 | 135200 | 7394319585 | 4630 | 4645 | 4645 | 4630 | 410 |
| 330 | 20241010 | 135100 | 7392418270 | 4645 | 4635 | 4645 | 4625 | 5295 |
| 331 | 20241010 | 135000 | 7367897470 | 4635 | 4650 | 4650 | 4635 | 3327 |
| 332 | 20241010 | 134900 | 7352457085 | 4650 | 4660 | 4660 | 4650 | 601 |
| 333 | 20241010 | 134800 | 7349660120 | 4660 | 4670 | 4670 | 4650 | 1548 |
| 334 | 20241010 | 134700 | 7342453200 | 4670 | 4665 | 4675 | 4665 | 4 |
| 335 | 20241010 | 134600 | 7342434515 | 4665 | 4675 | 4675 | 4665 | 63 |
| 336 | 20241010 | 134500 | 7342140590 | 4675 | 4685 | 4685 | 4665 | 452 |
| 337 | 20241010 | 134400 | 7340029135 | 4690 | 4670 | 4690 | 4670 | 352 |
| 338 | 20241010 | 134300 | 7338384045 | 4670 | 4660 | 4670 | 4660 | 722 |
| 339 | 20241010 | 134200 | 7335019405 | 4660 | 4685 | 4685 | 4660 | 393 |
| 340 | 20241010 | 134100 | 7333186425 | 4685 | 4685 | 4685 | 4685 | 29 |
| 341 | 20241010 | 134000 | 7333050560 | 4685 | 4670 | 4685 | 4660 | 2142 |
| 342 | 20241010 | 133900 | 7323057845 | 4670 | 4695 | 4695 | 4670 | 4297 |
| 343 | 20241010 | 133800 | 7302961685 | 4695 | 4685 | 4705 | 4685 | 3434 |
| 344 | 20241010 | 133700 | 7286833195 | 4675 | 4680 | 4690 | 4675 | 289 |
| 345 | 20241010 | 133600 | 7285480325 | 4670 | 4645 | 4675 | 4640 | 6035 |
| 346 | 20241010 | 133500 | 7257396470 | 4645 | 4685 | 4690 | 4645 | 14385 |
| 347 | 20241010 | 133400 | 7190319215 | 4685 | 4670 | 4690 | 4665 | 1127 |
| 348 | 20241010 | 133300 | 7185045120 | 4665 | 4705 | 4705 | 4660 | 15511 |
| 349 | 20241010 | 133200 | 7112492365 | 4700 | 4710 | 4710 | 4700 | 5359 |
| 350 | 20241010 | 133100 | 7087298160 | 4705 | 4735 | 4735 | 4705 | 9129 |
| 351 | 20241010 | 133000 | 7044259825 | 4740 | 4740 | 4745 | 4725 | 381 |
| 352 | 20241010 | 132900 | 7042456105 | 4750 | 4730 | 4750 | 4730 | 1886 |
| 353 | 20241010 | 132800 | 7033520165 | 4730 | 4745 | 4750 | 4725 | 5619 |
| 354 | 20241010 | 132700 | 7006915930 | 4750 | 4760 | 4760 | 4750 | 891 |
| 355 | 20241010 | 132600 | 7002680430 | 4760 | 4755 | 4760 | 4755 | 330 |
| 356 | 20241010 | 132500 | 7001109730 | 4755 | 4755 | 4755 | 4750 | 611 |
| 357 | 20241010 | 132400 | 6998204925 | 4760 | 4760 | 4760 | 4760 | 1 |
| 358 | 20241010 | 132300 | 6998200165 | 4750 | 4755 | 4760 | 4750 | 110 |
| 359 | 20241010 | 132200 | 6997677390 | 4760 | 4755 | 4760 | 4755 | 83 |
| 360 | 20241010 | 132100 | 6997282705 | 4755 | 4755 | 4755 | 4755 | 504 |
| 361 | 20241010 | 132000 | 6994886185 | 4745 | 4750 | 4755 | 4745 | 629 |
| 362 | 20241010 | 131900 | 6991900955 | 4750 | 4750 | 4750 | 4750 | 1 |
| 363 | 20241010 | 131800 | 6991896205 | 4755 | 4755 | 4755 | 4755 | 0 |
| 364 | 20241010 | 131700 | 6991896205 | 4755 | 4750 | 4755 | 4750 | 170 |
| 365 | 20241010 | 131600 | 6991087905 | 4750 | 4750 | 4750 | 4750 | 371 |
| 366 | 20241010 | 131500 | 6989325655 | 4755 | 4750 | 4755 | 4750 | 206 |
| 367 | 20241010 | 131400 | 6988346155 | 4760 | 4740 | 4760 | 4740 | 2441 |
| 368 | 20241010 | 131300 | 6976763205 | 4745 | 4745 | 4745 | 4745 | 277 |
| 369 | 20241010 | 131200 | 6975448840 | 4740 | 4740 | 4740 | 4740 | 331 |
| 370 | 20241010 | 131100 | 6973879900 | 4740 | 4740 | 4745 | 4740 | 2378 |
| 371 | 20241010 | 131000 | 6962608175 | 4740 | 4745 | 4745 | 4740 | 27 |
| 372 | 20241010 | 130900 | 6962480065 | 4745 | 4740 | 4745 | 4740 | 473 |
| 373 | 20241010 | 130800 | 6960237710 | 4740 | 4745 | 4745 | 4740 | 376 |
| 374 | 20241010 | 130700 | 6958455465 | 4740 | 4745 | 4745 | 4740 | 813 |
| 375 | 20241010 | 130600 | 6954599265 | 4740 | 4755 | 4755 | 4740 | 1245 |
| 376 | 20241010 | 130500 | 6948692180 | 4755 | 4750 | 4755 | 4750 | 52 |
| 377 | 20241010 | 130400 | 6948444925 | 4755 | 4755 | 4755 | 4745 | 1067 |
| 378 | 20241010 | 130300 | 6943379325 | 4755 | 4755 | 4755 | 4755 | 311 |
| 379 | 20241010 | 130200 | 6941900520 | 4760 | 4755 | 4760 | 4755 | 202 |
| 380 | 20241010 | 130100 | 6940939500 | 4760 | 4760 | 4760 | 4760 | 201 |
| 381 | 20241010 | 130000 | 6939982740 | 4745 | 4745 | 4745 | 4745 | 214 |
| 382 | 20241010 | 125900 | 6938967310 | 4745 | 4755 | 4760 | 4745 | 1220 |
| 383 | 20241010 | 125800 | 6933168680 | 4755 | 4760 | 4760 | 4745 | 1110 |
| 384 | 20241010 | 125700 | 6927896110 | 4755 | 4755 | 4755 | 4755 | 50 |
| 385 | 20241010 | 125600 | 6927658360 | 4755 | 4760 | 4760 | 4755 | 54 |
| 386 | 20241010 | 125500 | 6927401585 | 4765 | 4755 | 4765 | 4750 | 8 |
| 387 | 20241010 | 125400 | 6927363500 | 4760 | 4760 | 4760 | 4760 | 50 |
| 388 | 20241010 | 125300 | 6927125500 | 4760 | 4750 | 4760 | 4750 | 1049 |
| 389 | 20241010 | 125200 | 6922137055 | 4750 | 4760 | 4760 | 4750 | 499 |
| 390 | 20241010 | 125100 | 6919764465 | 4760 | 4760 | 4760 | 4755 | 11 |
| 391 | 20241010 | 125000 | 6919712110 | 4760 | 4750 | 4760 | 4750 | 5 |
| 392 | 20241010 | 124900 | 6919688330 | 4745 | 4750 | 4750 | 4740 | 3662 |
| 393 | 20241010 | 124800 | 6902318080 | 4745 | 4770 | 4770 | 4745 | 4494 |
| 394 | 20241010 | 124700 | 6880962525 | 4770 | 4775 | 4775 | 4770 | 537 |
| 395 | 20241010 | 124600 | 6878399700 | 4780 | 4775 | 4780 | 4775 | 703 |
| 396 | 20241010 | 124500 | 6875042820 | 4780 | 4780 | 4780 | 4780 | 466 |
| 397 | 20241010 | 124400 | 6872815340 | 4780 | 4775 | 4780 | 4775 | 104 |
| 398 | 20241010 | 124300 | 6872318735 | 4775 | 4785 | 4785 | 4775 | 628 |
| 399 | 20241010 | 124200 | 6869314875 | 4785 | 4785 | 4785 | 4785 | 0 |
| 400 | 20241010 | 124100 | 6869314875 | 4785 | 4780 | 4785 | 4780 | 315 |
| 401 | 20241010 | 124000 | 6867808660 | 4780 | 4780 | 4780 | 4775 | 103 |
| 402 | 20241010 | 123900 | 6867316825 | 4780 | 4790 | 4790 | 4780 | 2065 |
| 403 | 20241010 | 123800 | 6857438550 | 4785 | 4770 | 4795 | 4770 | 7373 |
| 404 | 20241010 | 123700 | 6822179460 | 4770 | 4760 | 4770 | 4760 | 2214 |
| 405 | 20241010 | 123600 | 6811636710 | 4760 | 4755 | 4770 | 4745 | 2593 |
| 406 | 20241010 | 123500 | 6799305665 | 4755 | 4755 | 4755 | 4755 | 20 |
| 407 | 20241010 | 123400 | 6799210565 | 4755 | 4750 | 4760 | 4750 | 1147 |
| 408 | 20241010 | 123300 | 6793761950 | 4760 | 4760 | 4760 | 4760 | 0 |
| 409 | 20241010 | 123200 | 6793761950 | 4760 | 4750 | 4760 | 4750 | 72 |
| 410 | 20241010 | 123100 | 6793419860 | 4760 | 4760 | 4760 | 4760 | 101 |
| 411 | 20241010 | 123000 | 6792939100 | 4750 | 4750 | 4750 | 4750 | 162 |
| 412 | 20241010 | 122900 | 6792169600 | 4760 | 4750 | 4760 | 4750 | 540 |
| 413 | 20241010 | 122800 | 6789603505 | 4750 | 4755 | 4755 | 4750 | 2031 |
| 414 | 20241010 | 122700 | 6779956205 | 4750 | 4755 | 4755 | 4750 | 78 |
| 415 | 20241010 | 122600 | 6779585350 | 4760 | 4755 | 4760 | 4755 | 2 |
| 416 | 20241010 | 122500 | 6779575835 | 4760 | 4765 | 4765 | 4755 | 22 |
| 417 | 20241010 | 122400 | 6779471135 | 4755 | 4760 | 4760 | 4755 | 1725 |
| 418 | 20241010 | 122300 | 6771267755 | 4760 | 4770 | 4770 | 4760 | 63 |
| 419 | 20241010 | 122200 | 6770967495 | 4770 | 4755 | 4770 | 4755 | 2015 |
| 420 | 20241010 | 122100 | 6761368430 | 4750 | 4750 | 4755 | 4750 | 706 |
| 421 | 20241010 | 122000 | 6758012805 | 4750 | 4750 | 4750 | 4750 | 274 |
| 422 | 20241010 | 121900 | 6756711305 | 4750 | 4750 | 4750 | 4750 | 735 |
| 423 | 20241010 | 121800 | 6753220055 | 4750 | 4750 | 4750 | 4750 | 1769 |
| 424 | 20241010 | 121700 | 6744817305 | 4755 | 4755 | 4755 | 4750 | 990 |
| 425 | 20241010 | 121600 | 6740111195 | 4755 | 4760 | 4765 | 4755 | 1375 |
| 426 | 20241010 | 121500 | 6733572525 | 4760 | 4760 | 4760 | 4760 | 1019 |
| 427 | 20241010 | 121400 | 6728722085 | 4760 | 4760 | 4765 | 4760 | 60 |
| 428 | 20241010 | 121300 | 6728436480 | 4760 | 4765 | 4770 | 4760 | 423 |
| 429 | 20241010 | 121200 | 6726421705 | 4755 | 4770 | 4770 | 4755 | 1103 |
| 430 | 20241010 | 121100 | 6721167690 | 4770 | 4770 | 4770 | 4770 | 210 |
| 431 | 20241010 | 121000 | 6720165990 | 4770 | 4765 | 4770 | 4765 | 105 |
| 432 | 20241010 | 120900 | 6719665650 | 4765 | 4760 | 4765 | 4760 | 280 |
| 433 | 20241010 | 120800 | 6718332645 | 4760 | 4750 | 4760 | 4750 | 126 |
| 434 | 20241010 | 120700 | 6717732895 | 4750 | 4755 | 4760 | 4750 | 1091 |
| 435 | 20241010 | 120600 | 6712545205 | 4760 | 4755 | 4760 | 4755 | 921 |
| 436 | 20241010 | 120500 | 6708165800 | 4755 | 4760 | 4765 | 4755 | 735 |
| 437 | 20241010 | 120400 | 6704670755 | 4760 | 4765 | 4765 | 4760 | 560 |
| 438 | 20241010 | 120300 | 6702004870 | 4765 | 4770 | 4770 | 4760 | 1806 |
| 439 | 20241010 | 120200 | 6693400210 | 4770 | 4770 | 4770 | 4770 | 53 |
| 440 | 20241010 | 120100 | 6693147400 | 4775 | 4770 | 4775 | 4770 | 46 |
| 441 | 20241010 | 120000 | 6692927870 | 4770 | 4770 | 4770 | 4770 | 57 |
| 442 | 20241010 | 115900 | 6692655980 | 4775 | 4770 | 4775 | 4770 | 1004 |
| 443 | 20241010 | 115800 | 6687866585 | 4770 | 4760 | 4770 | 4760 | 174 |
| 444 | 20241010 | 115700 | 6687036990 | 4770 | 4760 | 4770 | 4760 | 13 |
| 445 | 20241010 | 115600 | 6686975100 | 4760 | 4760 | 4760 | 4760 | 125 |
| 446 | 20241010 | 115500 | 6686380100 | 4775 | 4760 | 4775 | 4750 | 1118 |
| 447 | 20241010 | 115400 | 6681050065 | 4750 | 4755 | 4760 | 4750 | 1355 |
| 448 | 20241010 | 115300 | 6674612120 | 4755 | 4770 | 4770 | 4755 | 978 |
| 449 | 20241010 | 115200 | 6669958460 | 4760 | 4765 | 4770 | 4760 | 571 |
| 450 | 20241010 | 115100 | 6667240340 | 4775 | 4765 | 4775 | 4765 | 3 |
| 451 | 20241010 | 115000 | 6667226035 | 4780 | 4770 | 4780 | 4760 | 2849 |
| 452 | 20241010 | 114900 | 6653640260 | 4770 | 4775 | 4780 | 4770 | 390 |
| 453 | 20241010 | 114800 | 6651778495 | 4775 | 4770 | 4775 | 4770 | 571 |
| 454 | 20241010 | 114700 | 6649054560 | 4770 | 4775 | 4775 | 4770 | 48 |
| 455 | 20241010 | 114600 | 6648825385 | 4770 | 4775 | 4775 | 4770 | 1371 |
| 456 | 20241010 | 114500 | 6642285035 | 4770 | 4750 | 4770 | 4750 | 1021 |
| 457 | 20241010 | 114400 | 6637421640 | 4750 | 4755 | 4755 | 4750 | 116 |
| 458 | 20241010 | 114300 | 6636870110 | 4755 | 4750 | 4755 | 4745 | 1169 |
| 459 | 20241010 | 114200 | 6631316580 | 4750 | 4750 | 4750 | 4745 | 1188 |
| 460 | 20241010 | 114100 | 6625674310 | 4755 | 4765 | 4765 | 4755 | 694 |
| 461 | 20241010 | 114000 | 6622369935 | 4765 | 4760 | 4765 | 4760 | 139 |
| 462 | 20241010 | 113900 | 6621707975 | 4765 | 4760 | 4765 | 4755 | 720 |
| 463 | 20241010 | 113800 | 6618280890 | 4760 | 4750 | 4760 | 4750 | 182 |
| 464 | 20241010 | 113700 | 6617416370 | 4760 | 4750 | 4765 | 4750 | 232 |
| 465 | 20241010 | 113600 | 6616312620 | 4750 | 4750 | 4750 | 4750 | 572 |
| 466 | 20241010 | 113500 | 6613595620 | 4750 | 4750 | 4765 | 4750 | 796 |
| 467 | 20241010 | 113400 | 6609812015 | 4750 | 4750 | 4760 | 4750 | 2471 |
| 468 | 20241010 | 113300 | 6598072250 | 4750 | 4770 | 4770 | 4750 | 3162 |
| 469 | 20241010 | 113200 | 6583038535 | 4770 | 4770 | 4780 | 4770 | 349 |
| 470 | 20241010 | 113100 | 6581373670 | 4785 | 4785 | 4790 | 4770 | 1393 |
| 471 | 20241010 | 113000 | 6574713715 | 4785 | 4795 | 4795 | 4780 | 1065 |
| 472 | 20241010 | 112900 | 6569614270 | 4790 | 4810 | 4815 | 4790 | 2058 |
| 473 | 20241010 | 112800 | 6559741935 | 4810 | 4810 | 4815 | 4790 | 4836 |
| 474 | 20241010 | 112700 | 6536507445 | 4805 | 4745 | 4805 | 4745 | 5682 |
| 475 | 20241010 | 112600 | 6509361860 | 4750 | 4755 | 4755 | 4745 | 489 |
| 476 | 20241010 | 112500 | 6507039280 | 4755 | 4750 | 4755 | 4745 | 1637 |
| 477 | 20241010 | 112400 | 6499266130 | 4750 | 4740 | 4750 | 4735 | 5965 |
| 478 | 20241010 | 112300 | 6470972175 | 4740 | 4755 | 4755 | 4740 | 7373 |
| 479 | 20241010 | 112200 | 6435969750 | 4755 | 4760 | 4760 | 4755 | 256 |
| 480 | 20241010 | 112100 | 6434752440 | 4760 | 4760 | 4760 | 4755 | 6432 |
| 481 | 20241010 | 112000 | 6404151990 | 4765 | 4770 | 4770 | 4765 | 2910 |
| 482 | 20241010 | 111900 | 6390282500 | 4765 | 4765 | 4770 | 4765 | 350 |
| 483 | 20241010 | 111800 | 6388614740 | 4770 | 4780 | 4780 | 4770 | 1411 |
| 484 | 20241010 | 111700 | 6381879820 | 4770 | 4770 | 4770 | 4770 | 917 |
| 485 | 20241010 | 111600 | 6377505730 | 4770 | 4785 | 4785 | 4770 | 1101 |
| 486 | 20241010 | 111500 | 6372250185 | 4785 | 4775 | 4800 | 4775 | 1603 |
| 487 | 20241010 | 111400 | 6364577835 | 4770 | 4770 | 4785 | 4770 | 1202 |
| 488 | 20241010 | 111300 | 6358840595 | 4770 | 4775 | 4775 | 4770 | 2920 |
| 489 | 20241010 | 111200 | 6344909885 | 4775 | 4790 | 4805 | 4775 | 4167 |
| 490 | 20241010 | 111100 | 6324968030 | 4795 | 4790 | 4795 | 4785 | 643 |
| 491 | 20241010 | 111000 | 6321890040 | 4785 | 4785 | 4790 | 4775 | 3295 |
| 492 | 20241010 | 110900 | 6306132630 | 4785 | 4795 | 4800 | 4785 | 2198 |
| 493 | 20241010 | 110800 | 6295598045 | 4795 | 4765 | 4795 | 4760 | 3275 |
| 494 | 20241010 | 110700 | 6279974715 | 4765 | 4770 | 4770 | 4765 | 1187 |
| 495 | 20241010 | 110600 | 6274317735 | 4770 | 4765 | 4780 | 4765 | 2205 |
| 496 | 20241010 | 110500 | 6263797455 | 4765 | 4795 | 4795 | 4765 | 6498 |
| 497 | 20241010 | 110400 | 6232773650 | 4795 | 4780 | 4795 | 4770 | 7712 |
| 498 | 20241010 | 110300 | 6195922310 | 4775 | 4800 | 4805 | 4775 | 12251 |
| 499 | 20241010 | 110200 | 6137231415 | 4800 | 4815 | 4840 | 4800 | 15653 |
| 500 | 20241010 | 110100 | 6061778400 | 4810 | 4825 | 4865 | 4810 | 24351 |
| 501 | 20241010 | 110000 | 5944115695 | 4825 | 4845 | 4845 | 4820 | 26373 |
| 502 | 20241010 | 105900 | 5816557960 | 4840 | 4780 | 4860 | 4780 | 43990 |
| 503 | 20241010 | 105800 | 5603694655 | 4780 | 4775 | 4780 | 4775 | 1111 |
| 504 | 20241010 | 105700 | 5598384585 | 4775 | 4795 | 4800 | 4775 | 4247 |
| 505 | 20241010 | 105600 | 5578047270 | 4800 | 4800 | 4800 | 4800 | 1514 |
| 506 | 20241010 | 105500 | 5570780070 | 4800 | 4800 | 4810 | 4800 | 1087 |
| 507 | 20241010 | 105400 | 5565561360 | 4800 | 4810 | 4815 | 4800 | 3560 |
| 508 | 20241010 | 105300 | 5548443915 | 4810 | 4805 | 4810 | 4800 | 2236 |
| 509 | 20241010 | 105200 | 5537696115 | 4810 | 4800 | 4810 | 4800 | 3494 |
| 510 | 20241010 | 105100 | 5520898495 | 4800 | 4805 | 4805 | 4795 | 2701 |
| 511 | 20241010 | 105000 | 5507932995 | 4805 | 4810 | 4815 | 4805 | 3014 |
| 512 | 20241010 | 104900 | 5493437390 | 4810 | 4800 | 4810 | 4790 | 9018 |
| 513 | 20241010 | 104800 | 5450162725 | 4800 | 4790 | 4800 | 4785 | 2672 |
| 514 | 20241010 | 104700 | 5437360050 | 4790 | 4795 | 4800 | 4790 | 1156 |
| 515 | 20241010 | 104600 | 5431817155 | 4800 | 4785 | 4805 | 4785 | 2114 |
| 516 | 20241010 | 104500 | 5421674230 | 4790 | 4760 | 4805 | 4760 | 3374 |
| 517 | 20241010 | 104400 | 5405508915 | 4755 | 4775 | 4775 | 4750 | 6892 |
| 518 | 20241010 | 104300 | 5372702275 | 4770 | 4780 | 4785 | 4770 | 2158 |
| 519 | 20241010 | 104200 | 5362395050 | 4780 | 4785 | 4790 | 4780 | 888 |
| 520 | 20241010 | 104100 | 5358145780 | 4785 | 4785 | 4790 | 4785 | 3162 |
| 521 | 20241010 | 104000 | 5343015560 | 4785 | 4790 | 4795 | 4785 | 2235 |
| 522 | 20241010 | 103900 | 5332315335 | 4790 | 4780 | 4790 | 4780 | 1316 |
| 523 | 20241010 | 103800 | 5326019910 | 4780 | 4780 | 4785 | 4770 | 2469 |
| 524 | 20241010 | 103700 | 5314222545 | 4780 | 4795 | 4795 | 4765 | 3936 |
| 525 | 20241010 | 103600 | 5295424900 | 4790 | 4800 | 4810 | 4790 | 5492 |
| 526 | 20241010 | 103500 | 5269052120 | 4805 | 4795 | 4815 | 4785 | 13247 |
| 527 | 20241010 | 103400 | 5205426055 | 4785 | 4770 | 4795 | 4770 | 2314 |
| 528 | 20241010 | 103300 | 5194375000 | 4770 | 4780 | 4780 | 4765 | 2460 |
| 529 | 20241010 | 103200 | 5182642840 | 4775 | 4775 | 4780 | 4775 | 1676 |
| 530 | 20241010 | 103100 | 5174639065 | 4775 | 4765 | 4775 | 4765 | 758 |
| 531 | 20241010 | 103000 | 5171020775 | 4765 | 4765 | 4780 | 4750 | 8422 |
| 532 | 20241010 | 102900 | 5130993605 | 4765 | 4785 | 4785 | 4755 | 9421 |
| 533 | 20241010 | 102800 | 5086044195 | 4775 | 4805 | 4805 | 4770 | 10642 |
| 534 | 20241010 | 102700 | 5035050630 | 4810 | 4800 | 4815 | 4800 | 4797 |
| 535 | 20241010 | 102600 | 5011980395 | 4800 | 4800 | 4805 | 4795 | 2639 |
| 536 | 20241010 | 102500 | 4999313640 | 4795 | 4790 | 4805 | 4790 | 2135 |
| 537 | 20241010 | 102400 | 4989069040 | 4800 | 4790 | 4800 | 4785 | 4407 |
| 538 | 20241010 | 102300 | 4967945295 | 4790 | 4785 | 4795 | 4775 | 2363 |
| 539 | 20241010 | 102200 | 4956637770 | 4785 | 4800 | 4820 | 4785 | 6327 |
| 540 | 20241010 | 102100 | 4926239640 | 4800 | 4780 | 4810 | 4775 | 6128 |
| 541 | 20241010 | 102000 | 4896861800 | 4780 | 4785 | 4785 | 4775 | 3617 |
| 542 | 20241010 | 101900 | 4879572940 | 4790 | 4805 | 4810 | 4780 | 9640 |
| 543 | 20241010 | 101800 | 4833380165 | 4810 | 4755 | 4820 | 4755 | 24119 |
| 544 | 20241010 | 101700 | 4718196055 | 4760 | 4750 | 4765 | 4735 | 9470 |
| 545 | 20241010 | 101600 | 4673231220 | 4750 | 4755 | 4755 | 4745 | 15499 |
| 546 | 20241010 | 101500 | 4599611405 | 4755 | 4775 | 4785 | 4755 | 20256 |
| 547 | 20241010 | 101400 | 4503091430 | 4775 | 4790 | 4795 | 4775 | 9158 |
| 548 | 20241010 | 101300 | 4459288535 | 4790 | 4800 | 4805 | 4775 | 15497 |
| 549 | 20241010 | 101200 | 4385143090 | 4795 | 4790 | 4820 | 4790 | 12962 |
| 550 | 20241010 | 101100 | 4322861995 | 4790 | 4805 | 4815 | 4785 | 19601 |
| 551 | 20241010 | 101000 | 4228790860 | 4805 | 4825 | 4840 | 4805 | 21192 |
| 552 | 20241010 | 100900 | 4126523690 | 4825 | 4790 | 4840 | 4785 | 24035 |
| 553 | 20241010 | 100800 | 4010809345 | 4795 | 4785 | 4810 | 4775 | 32046 |
| 554 | 20241010 | 100700 | 3857445485 | 4785 | 4800 | 4815 | 4780 | 20095 |
| 555 | 20241010 | 100600 | 3761113380 | 4800 | 4800 | 4850 | 4780 | 47133 |
| 556 | 20241010 | 100500 | 3534345870 | 4805 | 4875 | 4875 | 4795 | 40989 |
| 557 | 20241010 | 100400 | 3336466630 | 4875 | 4820 | 4875 | 4810 | 61052 |
| 558 | 20241010 | 100300 | 3040475985 | 4820 | 4845 | 4885 | 4820 | 99160 |
| 559 | 20241010 | 100200 | 2558720125 | 4845 | 4815 | 4875 | 4810 | 168969 |
| 560 | 20241010 | 100100 | 1740226375 | 4810 | 4775 | 4820 | 4755 | 127876 |
| 561 | 20241010 | 100000 | 1126363800 | 4780 | 4685 | 4790 | 4680 | 64273 |
| 562 | 20241010 | 095900 | 820687505 | 4685 | 4685 | 4685 | 4680 | 39 |
| 563 | 20241010 | 095800 | 820504805 | 4680 | 4685 | 4685 | 4680 | 2280 |
| 564 | 20241010 | 095700 | 809834355 | 4685 | 4685 | 4685 | 4685 | 463 |
| 565 | 20241010 | 095600 | 807665200 | 4685 | 4690 | 4690 | 4685 | 486 |
| 566 | 20241010 | 095500 | 805388245 | 4690 | 4695 | 4695 | 4690 | 612 |
| 567 | 20241010 | 095400 | 802517405 | 4690 | 4695 | 4695 | 4690 | 145 |
| 568 | 20241010 | 095300 | 801837185 | 4695 | 4695 | 4695 | 4690 | 57 |
| 569 | 20241010 | 095200 | 801569830 | 4690 | 4685 | 4695 | 4685 | 751 |
| 570 | 20241010 | 095100 | 798048385 | 4675 | 4670 | 4680 | 4670 | 2518 |
| 571 | 20241010 | 095000 | 786278630 | 4670 | 4675 | 4675 | 4670 | 1131 |
| 572 | 20241010 | 094900 | 780996355 | 4670 | 4670 | 4670 | 4665 | 1092 |
| 573 | 20241010 | 094800 | 775901230 | 4670 | 4680 | 4680 | 4665 | 4232 |
| 574 | 20241010 | 094700 | 756117895 | 4680 | 4690 | 4690 | 4680 | 210 |
| 575 | 20241010 | 094600 | 755134080 | 4690 | 4690 | 4695 | 4685 | 1824 |
| 576 | 20241010 | 094500 | 746581075 | 4695 | 4700 | 4700 | 4695 | 1579 |
| 577 | 20241010 | 094400 | 739167470 | 4700 | 4700 | 4700 | 4700 | 184 |
| 578 | 20241010 | 094300 | 738302670 | 4700 | 4695 | 4700 | 4695 | 1282 |
| 579 | 20241010 | 094200 | 732278620 | 4695 | 4700 | 4700 | 4695 | 237 |
| 580 | 20241010 | 094100 | 731165890 | 4700 | 4685 | 4700 | 4685 | 2885 |
| 581 | 20241010 | 094000 | 717618475 | 4685 | 4705 | 4705 | 4685 | 2609 |
| 582 | 20241010 | 093900 | 705373165 | 4705 | 4720 | 4720 | 4700 | 5756 |
| 583 | 20241010 | 093800 | 678301775 | 4715 | 4695 | 4720 | 4695 | 10453 |
| 584 | 20241010 | 093700 | 629157035 | 4690 | 4690 | 4700 | 4685 | 9836 |
| 585 | 20241010 | 093600 | 582979095 | 4685 | 4690 | 4690 | 4685 | 1946 |
| 586 | 20241010 | 093500 | 573861000 | 4690 | 4685 | 4690 | 4685 | 1207 |
| 587 | 20241010 | 093400 | 568203275 | 4680 | 4680 | 4685 | 4670 | 3516 |
| 588 | 20241010 | 093300 | 551748990 | 4685 | 4695 | 4700 | 4680 | 13042 |
| 589 | 20241010 | 093200 | 490531925 | 4695 | 4660 | 4700 | 4660 | 9719 |
| 590 | 20241010 | 093100 | 445018110 | 4660 | 4650 | 4660 | 4650 | 647 |
| 591 | 20241010 | 093000 | 442007155 | 4655 | 4665 | 4665 | 4655 | 530 |
| 592 | 20241010 | 092900 | 439538505 | 4655 | 4660 | 4665 | 4655 | 1720 |
| 593 | 20241010 | 092800 | 431529850 | 4665 | 4665 | 4675 | 4665 | 1607 |
| 594 | 20241010 | 092700 | 424028590 | 4665 | 4655 | 4665 | 4655 | 1191 |
| 595 | 20241010 | 092600 | 418481540 | 4660 | 4645 | 4675 | 4645 | 7087 |
| 596 | 20241010 | 092500 | 385445350 | 4645 | 4635 | 4645 | 4625 | 1952 |
| 597 | 20241010 | 092400 | 376397955 | 4635 | 4605 | 4635 | 4605 | 2264 |
| 598 | 20241010 | 092300 | 365924240 | 4605 | 4620 | 4620 | 4605 | 364 |
| 599 | 20241010 | 092200 | 364247865 | 4625 | 4625 | 4625 | 4605 | 3952 |
| 600 | 20241010 | 092100 | 346038190 | 4625 | 4625 | 4625 | 4625 | 1 |
| 601 | 20241010 | 092000 | 346033565 | 4625 | 4620 | 4625 | 4620 | 304 |
| 602 | 20241010 | 091900 | 344627945 | 4625 | 4615 | 4630 | 4610 | 3450 |
| 603 | 20241010 | 091800 | 328684555 | 4620 | 4610 | 4620 | 4600 | 7617 |
| 604 | 20241010 | 091700 | 293617285 | 4615 | 4610 | 4620 | 4605 | 161 |
| 605 | 20241010 | 091600 | 292875215 | 4625 | 4605 | 4625 | 4600 | 3589 |
| 606 | 20241010 | 091500 | 276347780 | 4605 | 4610 | 4610 | 4605 | 1234 |
| 607 | 20241010 | 091400 | 270662535 | 4610 | 4610 | 4625 | 4605 | 1498 |
| 608 | 20241010 | 091300 | 263755040 | 4625 | 4610 | 4625 | 4605 | 283 |
| 609 | 20241010 | 091200 | 262450940 | 4625 | 4610 | 4625 | 4610 | 1288 |
| 610 | 20241010 | 091100 | 256513245 | 4610 | 4635 | 4640 | 4610 | 5256 |
| 611 | 20241010 | 091000 | 232218740 | 4640 | 4640 | 4640 | 4630 | 1473 |
| 612 | 20241010 | 090900 | 225396890 | 4635 | 4640 | 4645 | 4630 | 1698 |
| 613 | 20241010 | 090800 | 217513490 | 4645 | 4625 | 4645 | 4625 | 263 |
| 614 | 20241010 | 090700 | 216292175 | 4630 | 4650 | 4650 | 4630 | 4979 |
| 615 | 20241010 | 090600 | 193215220 | 4655 | 4655 | 4655 | 4650 | 1319 |
| 616 | 20241010 | 090500 | 187079160 | 4655 | 4650 | 4655 | 4650 | 1543 |
| 617 | 20241010 | 090400 | 179904145 | 4650 | 4635 | 4650 | 4630 | 4367 |
| 618 | 20241010 | 090300 | 159655310 | 4640 | 4650 | 4655 | 4640 | 2930 |
| 619 | 20241010 | 090200 | 146054910 | 4635 | 4650 | 4655 | 4635 | 11960 |
| 620 | 20241010 | 090100 | 90433480 | 4655 | 4630 | 4655 | 4615 | 7501 |
| 621 | 20241010 | 090000 | 55645455 | 4620 | 4600 | 4625 | 4600 | 11010 |