Files
KissMeData/036170/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502118438418498355806648771688000.00N211
3202502108328248348153419428186413000.00N28
42025020782483785081710196484138542000.00N5-13
5202502068378348388272833723596922000.00N28
6202502058298278358248133467353385000.00N22
720250204827836840796164451133095151000.00N22
8202502038258398508007219258991501000.00N5-15
9202501318408558608346398953685991000.00N5-15
10202501248558508598451435312220355000.00N21
11202501238548648678416363854176063000.00N5-10
12202501228648628888604799041520473000.00N5-7
13202501218718718928636448556110790000.00N21
14202501208708798818665243845788358000.00N5-9
15202501178798678838607584365870044000.00N214
16202501168658508738424088234979196000.00N215
17202501158508508708491852115776665000.00N5-7
18202501148578518708502602022211706000.00N5-1
19202501138588808808583059226468556000.00N5-27
20202501108858808998752437921556395000.00N25
2120250109880893911853126008109754853000.00N5-12
22202501088928959008803344829754964000.00N5-4
23202501078968989258845688050883775000.00N5-2
24202501068988929188699662784964183000.00N211
25202501038878789208777866669759206000.00N28
26202501028798888938715924352004192000.00N5-9
27202412308888838938804759342178905000.00N5-4
28202412278928939038735715450382218000.00N5-2
29202412268949109108785476148558861000.00N5-5
30202412248999059208798947279714495000.00N5-9
3120241223908903930870274403244014922000.00N5-18
3220241220926919964882253417233935978000.00N5-1
3320241219927920943907381138352342693000.00N5-27
342024121895489899689812487691182429626000.00N263
35202412178918959008819874288038722000.00N21
36202412168908708948557192562375139000.00N227
3720241213863858875857125782108635005000.00N24
38202412128598438668316807057654342000.00N228
39202412118317928317929576178031621000.00N237
4020241210794758817756128717100373817000.00N236
41202412097587727857568713166346404000.00N5-29
4220241206787781813767249014193826989000.00N5-26
4320241205813840840778320929256183049000.00N5-28
4420241204841825850820138377116969190000.00N5-3
45202412038448308678304110734523632000.00N26
46202412028388518638108605371883385000.00N5-21
47202411298598618778104418937441549000.00N5-2
48202411288618778938553699731967078000.00N5-6
49202411278678658948631869516348320000.00N24
50202411268638648728531899716356723000.00N30
512024112586384486684011185795315924000.00N218
5220241122845839845826157577131059300000.00N26
53202411218398508658326119051219819000.00N5-16
54202411208558508758319660981022429000.00N25
55202411198508418508303671930612437000.00N210
56202411188408248488219368877795405000.00N23
57202411158378398488306814456842846000.00N5-11
582024111484885086783810281087129152000.00N5-16
5920241113864870894861123719107708286000.00N220
60202411128448508758355279044931938000.00N5-8
61202411118528838848513422429395773000.00N5-32
62202411088848609008602732324050950000.00N216
63202411078688748778554150335808094000.00N5-6
64202411068748858988674076335642189000.00N5-18
65202411058928808988602995326383426000.00N212
66202411048808648808604248236853191000.00N217
67202411018638598638552563422026425000.00N24
68202410318598638698503927033737408000.00N5-4
69202410308638668748513172527407989000.00N5-3
70202410298668668698366718157777996000.00N30
71202410288668858968652429121152521000.00N5-18
72202410258848878908523550830939115000.00N25
73202410248798958958562115018315408000.00N210
74202410238698628978512926725364525000.00N30
75202410228698878878512516621823181000.00N5-11
76202410218808819328693788733505011000.00N5-4
77202410188848938938752915125645472000.00N5-4
78202410178888998998792018017859483000.00N5-11
79202410168999019018752962226244016000.00N5-1
80202410159009049238902121419117657000.00N5-4
81202410149049049098753525831466599000.00N30
82202410119049079098982354821261537000.00N30
83202410109049019058962202819853955000.00N25
84202410088998929008852917826078429000.00N21
85202410078989009008333029526476405000.00N212
86202410048868869158803826733982104000.00N30
87202410028868909048803272329135839000.00N5-14
88202409309008939008793813033958392000.00N27
89202409278939009008772582022914607000.00N5-7
90202409269009109108475742750778366000.00N30
91202409259008929028922217619943360000.00N28
92202409248929009068752086818492811000.00N5-8
93202409239009149148804559940892933000.00N5-14
94202409209149099179031448613171024000.00N25
95202409199099179179003527931967914000.00N5-8
96202409139179259259012405821858870000.00N5-1
97202409129189049259021491913525520000.00N214
98202409119049249248912319020933886000.00N30
99202409109049259408922458822352458000.00N5-21
100202409099259409409005343348449494000.00N5-15
101202409069409439488995036745885613000.00N5-3
102202409059439749759253627234412165000.00N5-21
103202409049649729729392404622836138000.00N5-10
104202409039749809829505177549875484000.00N5-6
105202409029809849849601990119307251000.00N5-4
106202408309849569909562593825326256000.00N223
107202408299619809899208585583555644000.00N5-26
108202408289879609919568657785154780000.00N227
109202408279609579859571430913792401000.00N23
11020240826957965970944131677127001015000.00N5-9
111202408239669659709419684292293332000.00N5-2
112202408229689679749557863876123948000.00N21
1132024082196710021011961105834104046060000.00N5-45
114202408201012103510351000167414168991794000.00N5-10
115202408191022101610391000144448146641029000.00N26
116202408161016102510401000140076142577944000.00N5-5
1172024081410219951024988382330387770137000.00N238
11820240813983961985956169954165527796000.00N216
11920240812967968980962147522142772211000.00N5-1
12020240809968952975946125638121155395000.00N212
121202408089569421000900657704639138694000.00N216
12220240807940842973842703425648336776000.00N299
12320240806841771851771150916127240088000.00N238
12420240805803867868796172245141263947000.00N5-73
1252024080287689189187110331190641183000.00N5-15
12620240801891860895860163046143275987000.00N231
12720240731860817910805650596566799141000.00N243
128202407308178178178042554320614287000.00N25
129202407298128108128044305034807994000.00N22
130202407268108088138032476920039604000.00N22
131202407258088188228034221734178043000.00N5-10
132202407248188288288152660421737945000.00N5-5
133202407238238258368182583221291957000.00N5-4
134202407228278358358153836031571604000.00N5-7
135202407198348298368206336852513417000.00N21
136202407188338458458304456437145204000.00N5-7
13720240717840843847831100558422562000.00N22
138202407168388468478298401070062486000.00N5-5
139202407158438488488282494220905668000.00N22
140202407128418308448303825932068494000.00N26
141202407118358358358252653722016908000.00N25
142202407108308358408304120134412460000.00N5-4
14320240709834821834819126950105049369000.00N29
144202407088258308308156839556250811000.00N5-1
145202407058268308358198594870951186000.00N5-9
146202407048358408508265558346502831000.00N5-10
147202407038458408658256492954556196000.00N22
148202407028438618818437645265223597000.00N5-24
149202407018678678748603937734008242000.00N5-2
150202406288698708708564189536052564000.00N5-1
151202406278708698728536138852744060000.00N5-1
152202406268718838838552719723616114000.00N5-8
153202406258798728838717708467667810000.00N21
154202406248788908918713411129932138000.00N5-7
155202406218858898898734695241374563000.00N21
156202406208848788858727319764229512000.00N211
157202406198738558738553398229378475000.00N29
158202406188648608758602976225645976000.00N30
159202406178648908908536483656424077000.00N5-25
160202406148898979038833066127268422000.00N5-3
161202406138928879028876480658082197000.00N5-5
162202406128979239238913256029199376000.00N25
163202406118928858928816318356051602000.00N27
164202406108858908958744839742587665000.00N5-5
165202406078908948948746013853122541000.00N21
166202406058898808898765284246650458000.00N29
167202406048808768858763418230037124000.00N24
168202406038768668768594866942316821000.00N215
16920240531861861870851141192121155387000.00N30
170202405308618618748557446864131174000.00N30
171202405298618758808555069843781324000.00N5-1
172202405288628708708603340628761408000.00N5-3
173202405278658808808606782358838154000.00N5-5
174202405248708698788664806141816452000.00N21
175202405238698768768654056235273462000.00N5-2
176202405228718748838665414347256225000.00N5-3
177202405218748748768595733649755008000.00N30
1782024052087488789885911113896889922000.00N5-19
179202405178939009008805985753119609000.00N5-2
180202405168958959108906921462095684000.00N5-4
181202405148998819048812386021373518000.00N30
182202405138999209208966056754633511000.00N5-14
183202405109139319419072125219397468000.00N5-4
184202405099179259309132083319133880000.00N5-3
185202405089209309309163877235753451000.00N5-8
186202405079289409409242604324186691000.00N5-7
187202405039359509599311122910527234000.00N5-10
188202405029459389589371419013373656000.00N5-13
189202404309589649709483101629692313000.00N5-6
190202404299649519659427837674747630000.00N227
191202404269379379529315259949599641000.00N30
192202404259379229479185376849992029000.00N215
193202404249229099229056833662407183000.00N217
194202404239059109138509504384385397000.00N5-4
195202404229099139219024009836450662000.00N5-13
196202404199229249389005424649436956000.00N5-17
197202404189399109419106445060222396000.00N214
198202404179259119309116353458464455000.00N29
19920240416916936936905148745136604564000.00N5-20
200202404159369129389105026946518811000.00N5-2
201202404129389219389214797644602587000.00N28
202202404119309029339026301057664038000.00N5-5
20320240409935944944920123845114924769000.00N5-14
20420240408949967968939131030124240766000.00N5-18
20520240405967970979953159542154682078000.00N5-4
206202404049719669739649441191452371000.00N25
20720240403966958972956125953121379868000.00N5-4
20820240402970983985950179803174816622000.00N5-17
20920240401987972993965141963139933841000.00N23
21020240329984965985950110846108066650000.00N5-1
211202403289859659889569951496567466000.00N212
21220240327973987991939272644262284697000.00N5-14
21320240326987972988970273640268756590000.00N28
21420240325979974988970205599200932515000.00N210
21520240322969931972930291999279300463000.00N236
21620240321933927935919177012164238575000.00N26
21720240320927900927891320261291178053000.00N226
21820240319901853915853637574568935145000.00N248
219202403188538508598437600564333759000.00N23
220202403158508668668468445872023072000.00N5-17
221202403148678498708498216270438708000.00N218
222202403138498468558417286961622193000.00N5-1
223202403128508628628468798975042145000.00N5-12
22420240311862813871813261873224078001000.00N239
225202403088238028458026247351324831000.00N221
22620240307802810811800170667137090202000.00N5-8
2272024030681081582081011108090594663000.00N5-12
228202403058228158298157936865211913000.00N5-6
229202403048288278318257257360077890000.00N21
23020240229827831840827120576100205705000.00N5-13
231202402288408478488318877674638762000.00N5-1
23220240227841853858841126226106682699000.00N5-12
233202402268538598658506788457920932000.00N5-6
234202402238598558658554878041916418000.00N5-7
23520240222866875875848225493193537705000.00N5-9
23620240221875879880863164134142935869000.00N5-4
23720240220879885891872167324146716673000.00N5-6
23820240219885899899878119391105264970000.00N25
2392024021688088588587911178798409987000.00N5-3
240202402158838908908797022161919596000.00N30
241202402148838908938806169254439099000.00N5-2
242202402138859209208759346782951420000.00N5-7
243202402088929019018865488748861816000.00N30
244202402078928848938806190854815157000.00N28
2452024020688490090088410201490834579000.00N5-16
246202402059008999158955057645528059000.00N5-3
247202402029039009109005084945942036000.00N23
248202402019008989178948303174649191000.00N21
24920240131899922950898157408142615976000.00N5-19
25020240130918923925910114670104980226000.00N5-5
25120240129923922940910175969161392400000.00N21
252202401269229189279189425186632307000.00N22
25320240125920938943919117336108434917000.00N5-23
254202401249439539539337863173818251000.00N5-3
25520240123946944967935209675199553353000.00N22
25620240122944910944909262215244434565000.00N235
257202401199099079188999585887053968000.00N210
258202401188998969108936667159863274000.00N23
25920240117896905922894140707126878419000.00N5-29
2602024011692593293291110129192982509000.00N5-10
261202401159359289379256348958950396000.00N5-5
26220240112940950950930138143129012716000.00N5-10
26320240111950944950925169898159039231000.00N26
2642024011094492299991313331901270205687000.00N222
26520240109922920935917132063121852239000.00N23
26620240108919909940899158758146025521000.00N222
267202401058979069068912837225458262000.00N27
268202401048908919098884821442985760000.00N5-1
269202401038918979018887211464275024000.00N21
27020240102890908908888116303103785101000.00N5-10
271202312289008999058913642532731995000.00N21
272202312278999099098957077963484154000.00N5-6
273202312269059099098957020563159903000.00N5-4
2742023122290991191189910321893183527000.00N27
275202312219029049119006150255625792000.00N5-2
276202312209048919208918169174195137000.00N25
277202312198998909088907881070781030000.00N30
278202312188999019168958840979538796000.00N5-2
2792023121590188890388610333192623402000.00N213
280202312148888818998637119463093460000.00N27
28120231213881910916850247006220628024000.00N5-29
28220231212910926926901125031114062934000.00N5-16
28320231211926926938919111434103021080000.00N30
284202312089269319409219859991694451000.00N5-5
28520231207931940947909242174223639190000.00N5-9
28620231206940943950934127224119695160000.00N5-10
28720231205950916959916164732153628975000.00N5-1
28820231204951947952931147945138840283000.00N24
289202312019479489589408365579104149000.00N5-1
290202311309489499499389942993744263000.00N24
291202311299449459509377888374221014000.00N5-4
292202311289489319609319046185042864000.00N26
293202311279429449619425533752431287000.00N5-13
29420231124955967982947128155122467404000.00N5-16
29520231123971975983950143646138707471000.00N5-4
29620231122975974986959164985160409364000.00N30
29720231121975954976945231937223639406000.00N226
2982023112094993995993710175896406802000.00N5-1
299202311179509539589407657172701148000.00N5-8
30020231116958965972939304183290509887000.00N211
30120231115947904951904390581366982742000.00N243
302202311149048729188729692687247760000.00N223
3032023111388189589586110770094055034000.00N5-14
304202311108959069098897289965353095000.00N5-20
305202311099159059178956463158532749000.00N29
30620231108906888915886167530151568943000.00N218
30720231107888901901860138273121990073000.00N5-13
30820231106901870902869291158256780517000.00N233
30920231103868862871844123471105665820000.00N228
31020231102840831851825129212108431359000.00N218
31120231101822804863798283523234261439000.00N219
3122023103180382482479612144397840431000.00N5-8
31320231030811802814782187165151022694000.00N210
31420231027801793816781180816144701739000.00N21
31520231026800800817790137912110919082000.00N5-21
316202310258218208278079970281548934000.00N26
3172023102481578282575711881292948030000.00N232
318202310237837807987755643744315302000.00N5-13
31920231020796796796750171707134071212000.00N30
32020231019796826826796377867305407217000.00N5-37
32120231018833854854826128160106932171000.00N5-13
32220231017846832850832130379109641555000.00N215
32320231016831851852831137237114795391000.00N5-19
3242023101385086986984610687391184910000.00N5-19
32520231012869854875854158846137353901000.00N27
326202310118628398748395906550409645000.00N222
32720231010840862872839120934103077874000.00N5-22
3282023100686282486382411326696469993000.00N238
32920231005824864872824223065188447327000.00N5-39
33020231004863892923857357290311685487000.00N5-62
331202309279258789258787264464339744000.00N233
3322023092689289090088110532993361503000.00N22
33320230925890928928888156544140683148000.00N5-22
3342023092291291792690310043591773654000.00N5-9
33520230921921959960917271430253109677000.00N5-39
33620230920960957976945168766161615955000.00N23
33720230919957980989957201243195106717000.00N5-32
33820230918989989998981120635118804696000.00N5-2
3392023091599110041014990155110155033925000.00N5-12
3402023091410039841008984205496204886839000.00N221
341202309139829931025980472490472291001000.00N5-11
342202309129939931015983289886288247143000.00N21
34320230911992958102095510297701025641469000.00N237
34420230908955954967938277155263054110000.00N5-4
34520230907959981987959231094223468438000.00N5-24
346202309069839901009980326776323256086000.00N5-7
347202309059909851004979134787133586260000.00N25
3482023090498510001038978395362394537997000.00N5-11
3492023090199610131029988243584242512389000.00N5-15
350202308311011995109498019707202038022612000.00N216
351202308309959941000950160086158071357000.00N25
352202308299901000100398210082299969295000.00N30
353202308289909711000965146160144301568000.00N221
35420230825969979995950186894180213658000.00N5-11
35520230824980968993967112697110155090000.00N212
35620230823968943995942293820285778860000.00N223
35720230822945951966934186775176943383000.00N5-9
358202308219549609849549475591180516000.00N5-16
35920230818970966982951190270183973865000.00N23
36020230817967976988955342443331425168000.00N5-18
3612023081698510031010977334323330361639000.00N5-19
362202308141004102510251002257687259734626000.00N5-21
363202308111025102310471023188290195219369000.00N24
364202308101021104010401001154025156360292000.00N5-10
3652023080910319971037997171087174696550000.00N227
36620230808100410251035987252819254537701000.00N5-31
367202308071035107111181002766903799964129000.00N210
368202308041025101010391008228042232993499000.00N30
369202308031025100810261000265233267801251000.00N5-1
370202308021026104110521014247017254697595000.00N5-26
371202308011052103710611033228235239559152000.00N25
372202307311047104410641035303826318521444000.00N25
3732023072810429971050997355410366831351000.00N231
3742023072710119661024966520972525766778000.00N241
375202307269701032104095112680671251210413000.00N5-70
376202307251040105010641027471512490112935000.00N5-20
377202307241060108610871049514089545253753000.00N5-23
378202307211083111611171073524693571677713000.00N5-48
379202307201131111711321090410548455769955000.00N213
380202307191118113511531110312149350015232000.00N5-17
381202307181135118111881125690872789716971000.00N5-51
382202307171186117412101160601344710707762000.00N21
383202307141185120312091157567724669033857000.00N5-20
384202307131205119612401195500558606139539000.00N25
385202307121200123112371196654540792579685000.00N5-31
386202307111231121212651211605863746011943000.00N217
3872023071012141209122811718726201049366040000.00N5-16
388202307071230121512401215308980378882857000.00N30
389202307061230126512831221615508768007583000.00N5-25
3902023070512551300130912509145271164766653000.00N5-37
3912023070412921244130412449459531212960663000.00N240
392202307031252124612711239678199850981144000.00N215
393202306301237124012541203598807735899261000.00N5-11
394202306291248127812781232622272776032413000.00N5-30
395202306281278126612861253779240993493765000.00N216
396202306271262126312671240685045857591160000.00N5-7
3972023062612691267128012389454861189147558000.00N21
39820230623126813181345124136283254667752850000.00N222
39920230622124613001316123828208503689256879000.00N5-85
40020230621133113201374131811965161610249309000.00N211
40120230620132013701375131516598202218803082000.00N5-49
40220230619136913671418136622899103168761869000.00N5-21
40320230616139013601454134760969368560595334000.00N242
40420230615134813801414133119722122707182367000.00N5-32
40520230614138014291476136050931727226822497000.00N5-35
40620230613141513901444135951379567197320360000.00N5-7
4072023061214221482154113711776379826051831500000.00N5-18
40820230609144014251451142526009253747903181000.00N220
40920230608142013861420137916077982244315760000.00N235
41020230607138513681385134423822603249217082000.00N212
4112023060513731348151313304311070462056278212000.00N229
4122023060213441301142312852425242833134471746000.00N243
4132023060113011265139812531238600616371114782000.00N249
4142023053112521311140712491660630422203837882000.00N5-54
4152023053013061283153512595857233282641200743000.00N221
416202305261285132913401249935367612089593168000.00N5-57
41720230525134212371536123678698192112353234908000.00N2143
41820230524119992311999101204015013854037105000.00N1276
41920230523923910930910411073378356276000.00N213
42020230522910896912896351177317518714000.00N214
42120230519896889898889125997112718234000.00N27
42220230518889886896882208524185127426000.00N27
42320230517882878885871198182174450436000.00N212
424202305168708798838657574665888005000.00N5-9
42520230515879879882860155041133986273000.00N30
42620230512879882882864167346145489082000.00N22
427202305118778738878735888951734256000.00N5-2
42820230510879886891870142345125659484000.00N5-4
4292023050988389089087810328391151407000.00N5-5
43020230508888888893882131103116409393000.00N21
431202305048878828928807004062014645000.00N30
432202305038878848938816514257783124000.00N5-5
43320230502892875907873173507154292204000.00N213
43420230428879899900871232740204618915000.00N5-20
43520230427899884900860196984171572848000.00N220
43620230426879873899863212861187755394000.00N30
43720230425879895930863295395262294586000.00N5-11
43820230424890906917887136109121586319000.00N5-17
43920230421907910919892232741209538529000.00N5-13
44020230420920933933905229550210457179000.00N5-17
44120230419937921946920307624285893364000.00N28
44220230418929932933918153374141778136000.00N5-7
44320230417936910942904349449324070012000.00N226
44420230414910906919903240891219525134000.00N24
44520230413906905906890166784149977312000.00N30
44620230412906903910890260295234287673000.00N26
44720230411900874902872343120305176322000.00N227
44820230410873905905863330034288185433000.00N5-32
44920230407905908908889183281164301961000.00N24
45020230406901907907884191664171115967000.00N5-10
45120230405911909912900113178102479659000.00N21
45220230404910912913900162259147142024000.00N5-2
45320230403912890914886351886317182107000.00N212
45420230331900903903890160792143862205000.00N5-3
45520230330903887909887226510203777364000.00N216
45620230329887887891869179804158378464000.00N30
45720230328887859888848205344178277294000.00N228
45820230327859864864825269566225549999000.00N5-5
4592023032486485188084611282898046785000.00N218
46020230323846875875845305579261195971000.00N5-29
46120230322875895895867196400173705398000.00N5-15
462202303218908968988868029471439750000.00N5-5
46320230320895890899880115049102463223000.00N21
4642023031789486589486510901496084374000.00N231
46520230316863884884850140339120855043000.00N5-8
46620230315871869883848316945274061359000.00N24
46720230314867921927842624027542554929000.00N5-61
46820230313928930943913228688210644757000.00N5-21
46920230310949930957925604758571163820000.00N215
47020230309934888938888374174344441681000.00N246
47120230308888901901885247935220633715000.00N5-13
47220230307901900903888243137217379645000.00N25
47320230306896885897865320416281296266000.00N211
47420230303885884896876158265139689677000.00N22
47520230302883890898882125027111156735000.00N5-7
476202302288908898968819520484544649000.00N22
47720230227888881899880243271215328126000.00N5-21
47820230224909915918897169545153742435000.00N5-6
47920230223915900916888160992145091339000.00N213
48020230222902905914900153809139175274000.00N5-12
48120230221914926929902314800286728429000.00N5-10
48220230220924937938917196177181466512000.00N5-11
483202302179359439439335873455051108000.00N5-3
48420230216938933941929144444135050557000.00N25
48520230215933972972925265736252219537000.00N5-39
48620230214972962976959130725126782383000.00N22
48720230213970990994956198295192176135000.00N5-26
4882023021099610041004990164307163355777000.00N5-8
4892023020910041010101010008305583315284000.00N5-7
490202302081011101110161001159742161055494000.00N26
491202302071005101110121002131394132165438000.00N5-6
4922023020610111011101210026234562882462000.00N30
493202302031011101710171006108748109739005000.00N5-3
494202302021014101810201009126795128544263000.00N28
4952023020110061010101410019871399201155000.00N5-1
4962023013110079991009991146647147298091000.00N28
49720230130999100110049909917098795848000.00N5-2
4982023012710011015101510017714177509754000.00N21
4992023012610009901005988181400180825255000.00N210
50020230125990100010009898122980659175000.00N24
50120230120986975999975109128107612180000.00N5-3
50220230119989984993975148021145265165000.00N25
5032023011898410201020970254193250861144000.00N5-26
5042023011710101055107599910308401062587965000.00N211
505202301169999981015998151734153848878000.00N5-1
506202301131000101510201000109203110221902000.00N5-10
5072023011210109741015973328413326694768000.00N237
50820230111973960980959149348145132863000.00N217
5092023011095695596494710354498958373000.00N27
51020230109949943956942130247123579756000.00N210
5112023010693993094592610071994353172000.00N210
512202301059299309359229913391989694000.00N21
51320230104928911931893149936137719909000.00N227
51420230103901846915846263009229611505000.00N229
51520230102872919927872276512246170375000.00N5-42
51620221229914935937901140538127971417000.00N5-21
517202212289359449509286310558972506000.00N5-4
51820221227939921945920267908248178099000.00N218
51920221226921950959918349230323934726000.00N5-28
520202212239499811000945382577365861395000.00N5-46
5212022122299510101025995194941195099419000.00N5-3
52220221221998100010059955935159320101000.00N23
5232022122099510101030990263617264667283000.00N5-25
52420221219102010601060102098859102068420000.00N5-35
525202212161055106510651040103597109080095000.00N5-20
526202212151075107510851050209800224741285000.00N30
527202212141075105010751040125309133020120000.00N215
528202212131060103510601020219758226518150000.00N225
529202212121035106010651025121580125534755000.00N5-25
530202212091060106510751020204006212738720000.00N5-5
531202212081065111011201035361277384383270000.00N5-45
532202212071110112011201055230380253627655000.00N5-35
533202212061145115511551120159407180520560000.00N5-20
534202212051165114511651120251372287083425000.00N225
535202212021140114011401105284887322217310000.00N5-5
536202212011145115011551120268866305739030000.00N25
537202211301140115011951130594934691610285000.00N5-10
538202211291150114011651125375807429044650000.00N5-5
539202211281155115511601145237402272976795000.00N5-10
540202211251165117511851160305617358002250000.00N5-20
541202211241185118011951155592038698218640000.00N25
54220221123118012001235118018642522241804540000.00N5-15
54320221122119511701205114516850421993851610000.00N25
5442022112111901195133011601158757114362891100000.00N5-20
5452022111812101020128510052167737425757751330000.00N2205
54620221117100510251050998237556240970028000.00N5-10
5472022111610159731015961232008230908377000.00N246
54820221115969965970956106799102855162000.00N24
549202211149659609689578056877622004000.00N25
5502022111196096296595310217697854482000.00N214
551202211109469549549398767082901922000.00N5-10
552202211099569559669495826755857723000.00N21
553202211089559409699406440761467659000.00N215
554202211079409509509297088066397193000.00N22
555202211049389319429214235039357055000.00N21
556202211039379299399226949564700549000.00N28
55720221102929953997929180281171720800000.00N5-17
5582022110194694495593410197196262604000.00N212
559202210319349249509186866763846444000.00N219
56020221028915954956915152310142491292000.00N5-26
56120221027941975975903209781199469431000.00N5-14
56220221026955970979955198112191249444000.00N5-22
563202210259779999999519413592044564000.00N5-7
564202210249849811010980134820133940692000.00N27
565202210219779911000976105833104019706000.00N5-14
56620221020991101510159799906998215657000.00N5-24
5672022101910151035103510058028381884185000.00N5-10
568202210181025107510751010117966121677935000.00N229
569202210179969791005975233347231883619000.00N210
57020221014986956996956102665101044873000.00N236
57120221013950998999949277882270274000000.00N5-50
57220221012100099110159919037990292857000.00N30
573202210111000105510551000151813153016400000.00N5-60
574202210071060104010601025108527112906395000.00N215
575202210061045100010501000123845127319415000.00N245
576202210051000105010651000277783281058486000.00N5-35
577202210041035102510451020206218212955655000.00N225
578202209301010100510301000186210188326800000.00N5-25
579202209291035103510701015555299584270300000.00N30
580202209281035110011051025347058362320800000.00N5-65
581202209271100105011201050150131163021515000.00N215
582202209261085112011551070332253364029355000.00N5-75
583202209231160121012101140195385226158240000.00N5-40
584202209221200123012301170181935216257820000.00N5-30
585202209211230126512701215242248299247590000.00N5-35
5862022092012651260128012555902474636890000.00N5-5
587202209191270129513051265221665283359445000.00N5-35
588202209161305132013201285171390222118060000.00N5-15
589202209151320132013401300241096318313630000.00N210
590202209141310129013151285126875165158280000.00N5-10
591202209131320133013301295198521261061565000.00N30
592202209081320132513451315134340177940785000.00N5-5
593202209071325134013401290215066280494560000.00N30
594202209061325129013301285124093162442375000.00N245
595202209051280130513101280134714173604525000.00N5-20
596202209021300129013301290144182188882280000.00N30
597202209011300130513201285175961227840395000.00N5-5
598202208311305129013301290187312245318630000.00N25
599202208301300129013151285124732162339690000.00N30
600202208291300128513051260180037230762140000.00N5-20
601202208261320131513601305296693393350900000.00N25
602202208251315133013301305300333394039285000.00N30
603202208241315129013251280351392456864810000.00N235
60420220823128012651445126545514206209875510000.00N25
605202208221275130013051220265581338133355000.00N5-35
606202208191310130513301295285060373951260000.00N5-10
6072022081813201295134512808482111125078395000.00N225
608202208171295131513151280443855572163570000.00N5-20
60920220816131512551405125046392636222963255000.00N280
610202208121235123512451225107182132207950000.00N30
611202208111235123512551230178412221048525000.00N5-5
612202208101240121512401215223115273935125000.00N25
613202208091235128012801225460342569454965000.00N5-25
6142022080812601250127512408252981036455935000.00N220
6152022080512401150139011451028224413383109455000.00N280
616202208041160115011651145156731180697615000.00N25
617202208031155113011751125179837208418900000.00N225
6182022080211301125114011156545173619375000.00N25
619202208011125114511451120195644221672685000.00N5-20
620202207291145113011551130130743149057090000.00N215
621202207281130113011451120148456168087270000.00N210
622202207271120114011551115162320183082745000.00N5-30
623202207261150112011551105174917196611325000.00N220
6242022072511301140115511258588897346020000.00N5-10
625202207221140114511651130200886230946955000.00N30
626202207211140110511451105180328203859000000.00N235
627202207201105112511301100104492116384835000.00N5-15
628202207191120110511251095128108141427660000.00N215
6292022071811051100111510908898498142590000.00N215
63020220715109011051125108593460102377630000.00N5-20
6312022071411101095111510808941398470645000.00N220
6322022071310901075110010705843063341145000.00N25
633202207121085112011201070122047132158845000.00N5-25
634202207111110109511301095114621127596085000.00N215
63520220708109510801105108091850100274150000.00N225
636202207071070107010951065105442113517305000.00N25
637202207061065111511151060167920182422415000.00N5-45
638202207051110111011451105219391244068585000.00N210
639202207041100111011301075238950262442830000.00N5-15
640202207011115113011501105165542187131330000.00N5-20
641202206301135113511401095194147216799470000.00N210
642202206291125108011451080184411206551010000.00N225
643202206281100110011251085174560192587755000.00N5-15
644202206271115110511401090304932340243995000.00N220
645202206241095105011301050606872667038375000.00N225
6462022062310701055114599519206222071454898000.00N220
647202206221050105510651005387562396463525000.00N210
6482022062110409991055999257781264464081000.00N241
6492022062099910901090992312096317342516000.00N5-91
650202206171090105511001030214151227242040000.00N5-10
651202206161100114511451065176050193284290000.00N240
652202206151060109511301040198999213497815000.00N5-50
653202206141110113011351085350418386456210000.00N5-40
654202206131150123012351150267440313795455000.00N5-85
655202206101235123012401220143518176829000000.00N30
656202206091235126012601225115303142718970000.00N5-25
657202206081260124012701240103891130135400000.00N210
6582022060712501270127012357653295656265000.00N5-30
65920220603128012801300125586775110552765000.00N210
660202206021270127013101270194473250771745000.00N30
661202205311270125012701245208368262690445000.00N220
662202205301250123012601230114296142525320000.00N225
663202205271225123512401215103892127432425000.00N30
66420220526122512201240120097954119313250000.00N25
66520220525122012251240121585709104968835000.00N5-5
666202205241225126512751220164583204345980000.00N5-40
667202205231265126012801240131019164446405000.00N215
668202205201250123012551230179403222595185000.00N215
669202205191235125012501225194153239740490000.00N5-30
670202205181265129512951260177686226020555000.00N5-15
671202205171280128012901255110443140498085000.00N25
67220220516127512701320126081255104132645000.00N25