30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 3 | 20240222 | 191600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240222 | 191500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240222 | 191400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240222 | 191300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240222 | 191200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240222 | 191100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240222 | 191000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240222 | 190900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240222 | 190800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240222 | 190700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240222 | 190600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240222 | 190500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240222 | 190400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240222 | 190300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240222 | 190200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240222 | 190100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240222 | 190000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240222 | 185900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240222 | 185800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240222 | 185700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240222 | 185600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240222 | 185500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240222 | 185400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240222 | 185300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240222 | 185200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240222 | 185100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240222 | 185000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240222 | 184900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240222 | 184800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240222 | 184700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 33 | 20240222 | 184600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240222 | 184500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240222 | 184400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240222 | 184300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240222 | 184200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240222 | 184100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240222 | 184000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240222 | 183900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240222 | 183800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240222 | 183700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240222 | 183600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240222 | 183500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240222 | 183400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240222 | 183300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240222 | 183200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240222 | 183100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240222 | 183000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240222 | 182900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240222 | 182800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240222 | 182700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240222 | 182600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240222 | 182500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240222 | 182400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240222 | 182300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240222 | 182200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240222 | 182100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240222 | 182000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240222 | 181900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240222 | 181800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240222 | 181700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 63 | 20240222 | 181600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240222 | 181500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240222 | 181400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240222 | 181300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240222 | 181200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240222 | 181100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240222 | 181000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240222 | 180900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240222 | 180800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240222 | 180700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240222 | 180600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240222 | 180500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240222 | 180400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240222 | 180300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240222 | 180200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240222 | 180100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240222 | 180000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240222 | 175900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240222 | 175800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240222 | 175700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240222 | 175600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240222 | 175500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240222 | 175400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240222 | 175300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240222 | 175200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240222 | 175100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240222 | 175000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240222 | 174900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240222 | 174800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240222 | 174700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 93 | 20240222 | 174600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240222 | 174500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240222 | 174400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240222 | 174300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240222 | 174200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240222 | 174100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240222 | 174000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240222 | 173900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240222 | 173800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240222 | 173700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240222 | 173600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240222 | 173500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240222 | 173400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240222 | 173300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240222 | 173200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240222 | 173100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240222 | 173000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240222 | 172900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240222 | 172800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240222 | 172700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240222 | 172600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240222 | 172500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240222 | 172400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240222 | 172300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240222 | 172200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240222 | 172100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240222 | 172000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240222 | 171900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240222 | 171800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240222 | 171700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 123 | 20240222 | 171600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240222 | 171500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240222 | 171400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240222 | 171300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240222 | 171200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240222 | 171100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240222 | 171000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240222 | 170900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240222 | 170800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240222 | 170700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240222 | 170600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240222 | 170500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240222 | 170400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240222 | 170300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240222 | 170200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240222 | 170100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240222 | 170000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240222 | 165900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240222 | 165800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240222 | 165700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240222 | 165600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240222 | 165500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240222 | 165400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240222 | 165300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240222 | 165200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240222 | 165100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240222 | 165000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240222 | 164900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240222 | 164800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240222 | 164700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 153 | 20240222 | 164600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240222 | 164500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240222 | 164400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240222 | 164300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240222 | 164200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240222 | 164100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240222 | 164000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240222 | 163900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240222 | 163800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240222 | 163700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240222 | 163600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240222 | 163500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240222 | 163400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240222 | 163300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240222 | 163200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240222 | 163100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240222 | 163000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240222 | 162900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240222 | 162800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240222 | 162700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240222 | 162600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240222 | 162500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240222 | 162400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240222 | 162300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240222 | 162200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240222 | 162100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240222 | 162000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240222 | 161900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240222 | 161800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240222 | 161700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 183 | 20240222 | 161600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240222 | 161500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240222 | 161400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240222 | 161300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240222 | 161200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240222 | 161100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240222 | 161000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240222 | 160900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240222 | 160800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240222 | 160700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240222 | 160600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240222 | 160500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240222 | 160400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240222 | 160300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240222 | 160200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240222 | 160100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240222 | 160000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240222 | 155900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240222 | 155800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240222 | 155700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240222 | 155600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240222 | 155500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240222 | 155400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240222 | 155300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240222 | 155200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240222 | 155100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240222 | 155000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240222 | 154900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240222 | 154800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240222 | 154700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 213 | 20240222 | 154600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240222 | 154500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240222 | 154400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240222 | 154300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240222 | 154200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240222 | 154100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240222 | 154000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240222 | 153900 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240222 | 153800 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240222 | 153700 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240222 | 153600 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240222 | 153500 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240222 | 153400 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240222 | 153300 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240222 | 153200 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240222 | 153100 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240222 | 153000 | 2380367260 | 8200 | 8200 | 8200 | 8200 | 5564 |
| 230 | 20240222 | 152900 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240222 | 152800 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240222 | 152700 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240222 | 152600 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240222 | 152500 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240222 | 152400 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240222 | 152300 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240222 | 152200 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240222 | 152100 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240222 | 152000 | 2334742460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240222 | 151900 | 2334742460 | 8180 | 8170 | 8180 | 8170 | 260 |
| 241 | 20240222 | 151800 | 2332617860 | 8170 | 8170 | 8170 | 8170 | 1049 |
| 242 | 20240222 | 151700 | 2324047530 | 8170 | 8160 | 8170 | 8150 | 423 |
| 243 | 20240222 | 151600 | 2320595470 | 8170 | 8170 | 8170 | 8160 | 314 |
| 244 | 20240222 | 151500 | 2318030600 | 8170 | 8180 | 8190 | 8170 | 1000 |
| 245 | 20240222 | 151400 | 2309854180 | 8180 | 8160 | 8180 | 8160 | 5886 |
| 246 | 20240222 | 151300 | 2261820900 | 8150 | 8160 | 8160 | 8150 | 226 |
| 247 | 20240222 | 151200 | 2259977000 | 8160 | 8140 | 8160 | 8140 | 297 |
| 248 | 20240222 | 151100 | 2257559220 | 8160 | 8150 | 8160 | 8140 | 2272 |
| 249 | 20240222 | 151000 | 2239042620 | 8130 | 8160 | 8160 | 8130 | 1217 |
| 250 | 20240222 | 150900 | 2229132760 | 8160 | 8150 | 8160 | 8150 | 18 |
| 251 | 20240222 | 150800 | 2228985980 | 8150 | 8140 | 8150 | 8140 | 70 |
| 252 | 20240222 | 150700 | 2228416130 | 8160 | 8160 | 8160 | 8160 | 100 |
| 253 | 20240222 | 150600 | 2227600130 | 8160 | 8150 | 8160 | 8150 | 2180 |
| 254 | 20240222 | 150500 | 2209813340 | 8160 | 8150 | 8160 | 8150 | 194 |
| 255 | 20240222 | 150400 | 2208232200 | 8150 | 8150 | 8150 | 8150 | 932 |
| 256 | 20240222 | 150300 | 2200636400 | 8140 | 8140 | 8140 | 8140 | 14 |
| 257 | 20240222 | 150200 | 2200522440 | 8150 | 8140 | 8150 | 8140 | 318 |
| 258 | 20240222 | 150100 | 2197931700 | 8140 | 8140 | 8140 | 8140 | 17 |
| 259 | 20240222 | 150000 | 2197793320 | 8140 | 8140 | 8140 | 8140 | 246 |
| 260 | 20240222 | 145900 | 2195790880 | 8130 | 8130 | 8130 | 8130 | 372 |
| 261 | 20240222 | 145800 | 2192766520 | 8130 | 8130 | 8130 | 8130 | 182 |
| 262 | 20240222 | 145700 | 2191286860 | 8120 | 8120 | 8120 | 8120 | 200 |
| 263 | 20240222 | 145600 | 2189662860 | 8120 | 8120 | 8120 | 8120 | 100 |
| 264 | 20240222 | 145500 | 2188850860 | 8120 | 8120 | 8120 | 8120 | 562 |
| 265 | 20240222 | 145400 | 2184287420 | 8120 | 8120 | 8120 | 8120 | 200 |
| 266 | 20240222 | 145300 | 2182663420 | 8130 | 8120 | 8130 | 8120 | 300 |
| 267 | 20240222 | 145200 | 2180225420 | 8130 | 8130 | 8130 | 8120 | 112 |
| 268 | 20240222 | 145100 | 2179315860 | 8120 | 8130 | 8140 | 8120 | 744 |
| 269 | 20240222 | 145000 | 2173263140 | 8130 | 8120 | 8140 | 8120 | 173 |
| 270 | 20240222 | 144900 | 2171857600 | 8130 | 8130 | 8130 | 8120 | 165 |
| 271 | 20240222 | 144800 | 2170517150 | 8120 | 8130 | 8130 | 8120 | 567 |
| 272 | 20240222 | 144700 | 2165908440 | 8130 | 8130 | 8130 | 8120 | 713 |
| 273 | 20240222 | 144600 | 2160112750 | 8120 | 8110 | 8130 | 8110 | 774 |
| 274 | 20240222 | 144500 | 2153833580 | 8120 | 8110 | 8140 | 8110 | 310 |
| 275 | 20240222 | 144400 | 2151315370 | 8130 | 8120 | 8130 | 8120 | 672 |
| 276 | 20240222 | 144300 | 2145858720 | 8120 | 8140 | 8140 | 8120 | 116 |
| 277 | 20240222 | 144200 | 2144915660 | 8120 | 8140 | 8140 | 8120 | 796 |
| 278 | 20240222 | 144100 | 2138448660 | 8140 | 8110 | 8140 | 8110 | 1698 |
| 279 | 20240222 | 144000 | 2124653460 | 8130 | 8110 | 8130 | 8110 | 1149 |
| 280 | 20240222 | 143900 | 2115321150 | 8110 | 8120 | 8120 | 8110 | 702 |
| 281 | 20240222 | 143800 | 2109626630 | 8130 | 8110 | 8130 | 8110 | 1471 |
| 282 | 20240222 | 143700 | 2097685300 | 8110 | 8120 | 8120 | 8110 | 137 |
| 283 | 20240222 | 143600 | 2096573230 | 8110 | 8120 | 8120 | 8110 | 1872 |
| 284 | 20240222 | 143500 | 2081389310 | 8120 | 8120 | 8120 | 8110 | 959 |
| 285 | 20240222 | 143400 | 2073607940 | 8120 | 8120 | 8120 | 8110 | 244 |
| 286 | 20240222 | 143300 | 2071627590 | 8120 | 8120 | 8120 | 8120 | 672 |
| 287 | 20240222 | 143200 | 2066170950 | 8130 | 8130 | 8130 | 8120 | 1327 |
| 288 | 20240222 | 143100 | 2055388150 | 8120 | 8130 | 8130 | 8120 | 312 |
| 289 | 20240222 | 143000 | 2052854690 | 8120 | 8130 | 8130 | 8120 | 993 |
| 290 | 20240222 | 142900 | 2044789520 | 8130 | 8130 | 8140 | 8120 | 773 |
| 291 | 20240222 | 142800 | 2038511730 | 8140 | 8120 | 8140 | 8120 | 829 |
| 292 | 20240222 | 142700 | 2031772950 | 8120 | 8110 | 8120 | 8110 | 1621 |
| 293 | 20240222 | 142600 | 2018620720 | 8110 | 8110 | 8120 | 8110 | 1342 |
| 294 | 20240222 | 142500 | 2007736700 | 8110 | 8110 | 8110 | 8110 | 101 |
| 295 | 20240222 | 142400 | 2006917590 | 8120 | 8120 | 8120 | 8120 | 804 |
| 296 | 20240222 | 142300 | 2000389110 | 8120 | 8120 | 8130 | 8120 | 214 |
| 297 | 20240222 | 142200 | 1998651290 | 8130 | 8140 | 8140 | 8130 | 1266 |
| 298 | 20240222 | 142100 | 1988351550 | 8150 | 8130 | 8150 | 8130 | 2793 |
| 299 | 20240222 | 142000 | 1965626280 | 8120 | 8120 | 8120 | 8110 | 1103 |
| 300 | 20240222 | 141900 | 1956670920 | 8100 | 8100 | 8110 | 8100 | 1922 |
| 301 | 20240222 | 141800 | 1941097220 | 8100 | 8080 | 8100 | 8080 | 1181 |
| 302 | 20240222 | 141700 | 1931538930 | 8080 | 8080 | 8090 | 8080 | 1101 |
| 303 | 20240222 | 141600 | 1922632850 | 8080 | 8090 | 8090 | 8080 | 862 |
| 304 | 20240222 | 141500 | 1915666990 | 8090 | 8090 | 8090 | 8080 | 242 |
| 305 | 20240222 | 141400 | 1913710210 | 8090 | 8090 | 8090 | 8080 | 951 |
| 306 | 20240222 | 141300 | 1906025830 | 8090 | 8100 | 8100 | 8090 | 718 |
| 307 | 20240222 | 141200 | 1900215090 | 8100 | 8090 | 8100 | 8090 | 1778 |
| 308 | 20240222 | 141100 | 1885820350 | 8100 | 8080 | 8100 | 8080 | 1563 |
| 309 | 20240222 | 141000 | 1873184870 | 8090 | 8090 | 8100 | 8090 | 785 |
| 310 | 20240222 | 140900 | 1866833590 | 8100 | 8120 | 8120 | 8100 | 2061 |
| 311 | 20240222 | 140800 | 1850138800 | 8130 | 8120 | 8130 | 8120 | 83 |
| 312 | 20240222 | 140700 | 1849464640 | 8150 | 8100 | 8150 | 8100 | 2101 |
| 313 | 20240222 | 140600 | 1832416990 | 8110 | 8100 | 8110 | 8090 | 1144 |
| 314 | 20240222 | 140500 | 1823151100 | 8100 | 8100 | 8110 | 8100 | 463 |
| 315 | 20240222 | 140400 | 1819398070 | 8110 | 8120 | 8120 | 8090 | 5501 |
| 316 | 20240222 | 140300 | 1774843590 | 8120 | 8120 | 8120 | 8120 | 438 |
| 317 | 20240222 | 140200 | 1771287030 | 8130 | 8120 | 8130 | 8120 | 2479 |
| 318 | 20240222 | 140100 | 1751140410 | 8120 | 8120 | 8120 | 8120 | 227 |
| 319 | 20240222 | 140000 | 1749297170 | 8120 | 8110 | 8120 | 8110 | 1017 |
| 320 | 20240222 | 135900 | 1741040140 | 8110 | 8110 | 8110 | 8110 | 572 |
| 321 | 20240222 | 135800 | 1736401220 | 8110 | 8120 | 8120 | 8110 | 616 |
| 322 | 20240222 | 135700 | 1731405010 | 8120 | 8120 | 8120 | 8110 | 847 |
| 323 | 20240222 | 135600 | 1724527400 | 8110 | 8120 | 8120 | 8110 | 798 |
| 324 | 20240222 | 135500 | 1718053360 | 8130 | 8120 | 8130 | 8120 | 742 |
| 325 | 20240222 | 135400 | 1712021900 | 8120 | 8120 | 8120 | 8120 | 239 |
| 326 | 20240222 | 135300 | 1710081220 | 8120 | 8130 | 8130 | 8120 | 674 |
| 327 | 20240222 | 135200 | 1704607320 | 8130 | 8130 | 8130 | 8120 | 1097 |
| 328 | 20240222 | 135100 | 1695695420 | 8130 | 8120 | 8130 | 8120 | 121 |
| 329 | 20240222 | 135000 | 1694711740 | 8130 | 8130 | 8130 | 8130 | 1348 |
| 330 | 20240222 | 134900 | 1683752500 | 8130 | 8130 | 8140 | 8110 | 4668 |
| 331 | 20240222 | 134800 | 1645848670 | 8130 | 8130 | 8130 | 8130 | 135 |
| 332 | 20240222 | 134700 | 1644751120 | 8140 | 8140 | 8140 | 8140 | 207 |
| 333 | 20240222 | 134600 | 1643066140 | 8150 | 8150 | 8150 | 8140 | 903 |
| 334 | 20240222 | 134500 | 1635712410 | 8140 | 8140 | 8140 | 8140 | 4 |
| 335 | 20240222 | 134400 | 1635679850 | 8140 | 8140 | 8140 | 8140 | 101 |
| 336 | 20240222 | 134300 | 1634857710 | 8150 | 8150 | 8150 | 8140 | 72 |
| 337 | 20240222 | 134200 | 1634271360 | 8150 | 8150 | 8150 | 8140 | 1002 |
| 338 | 20240222 | 134100 | 1626114060 | 8160 | 8160 | 8160 | 8160 | 24 |
| 339 | 20240222 | 134000 | 1625918220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 340 | 20240222 | 133900 | 1625918220 | 8160 | 8150 | 8160 | 8150 | 102 |
| 341 | 20240222 | 133800 | 1625086900 | 8150 | 8150 | 8150 | 8150 | 391 |
| 342 | 20240222 | 133700 | 1621900250 | 8160 | 8160 | 8160 | 8160 | 2 |
| 343 | 20240222 | 133600 | 1621883930 | 8150 | 8150 | 8150 | 8150 | 100 |
| 344 | 20240222 | 133500 | 1621068930 | 8160 | 8160 | 8160 | 8150 | 1433 |
| 345 | 20240222 | 133400 | 1609389820 | 8160 | 8160 | 8160 | 8160 | 463 |
| 346 | 20240222 | 133300 | 1605611740 | 8160 | 8170 | 8170 | 8160 | 300 |
| 347 | 20240222 | 133200 | 1603161740 | 8170 | 8170 | 8170 | 8170 | 29 |
| 348 | 20240222 | 133100 | 1602924810 | 8160 | 8160 | 8160 | 8150 | 2025 |
| 349 | 20240222 | 133000 | 1586401810 | 8170 | 8170 | 8170 | 8170 | 302 |
| 350 | 20240222 | 132900 | 1583934470 | 8170 | 8170 | 8170 | 8170 | 25 |
| 351 | 20240222 | 132800 | 1583730220 | 8170 | 8170 | 8170 | 8170 | 43 |
| 352 | 20240222 | 132700 | 1583378910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 353 | 20240222 | 132600 | 1583378910 | 8170 | 8170 | 8170 | 8170 | 202 |
| 354 | 20240222 | 132500 | 1581728570 | 8170 | 8170 | 8170 | 8170 | 100 |
| 355 | 20240222 | 132400 | 1580911570 | 8180 | 8170 | 8180 | 8170 | 12 |
| 356 | 20240222 | 132300 | 1580813510 | 8170 | 8170 | 8180 | 8170 | 256 |
| 357 | 20240222 | 132200 | 1578721970 | 8180 | 8180 | 8180 | 8180 | 52 |
| 358 | 20240222 | 132100 | 1578296610 | 8170 | 8170 | 8170 | 8170 | 1 |
| 359 | 20240222 | 132000 | 1578288440 | 8160 | 8160 | 8160 | 8160 | 106 |
| 360 | 20240222 | 131900 | 1577423480 | 8180 | 8180 | 8180 | 8180 | 0 |
| 361 | 20240222 | 131800 | 1577423480 | 8180 | 8180 | 8180 | 8180 | 1 |
| 362 | 20240222 | 131700 | 1577415300 | 8160 | 8170 | 8170 | 8160 | 581 |
| 363 | 20240222 | 131600 | 1572672490 | 8170 | 8170 | 8180 | 8170 | 391 |
| 364 | 20240222 | 131500 | 1569478000 | 8170 | 8180 | 8180 | 8170 | 437 |
| 365 | 20240222 | 131400 | 1565905390 | 8180 | 8180 | 8190 | 8180 | 207 |
| 366 | 20240222 | 131300 | 1564212080 | 8180 | 8180 | 8180 | 8180 | 91 |
| 367 | 20240222 | 131200 | 1563467700 | 8190 | 8190 | 8190 | 8180 | 118 |
| 368 | 20240222 | 131100 | 1562502330 | 8190 | 8190 | 8190 | 8190 | 583 |
| 369 | 20240222 | 131000 | 1557727560 | 8200 | 8190 | 8200 | 8190 | 10 |
| 370 | 20240222 | 130900 | 1557645640 | 8200 | 8200 | 8200 | 8190 | 102 |
| 371 | 20240222 | 130800 | 1556810240 | 8200 | 8200 | 8210 | 8200 | 228 |
| 372 | 20240222 | 130700 | 1554940480 | 8210 | 8200 | 8210 | 8200 | 276 |
| 373 | 20240222 | 130600 | 1552675510 | 8200 | 8200 | 8200 | 8200 | 1 |
| 374 | 20240222 | 130500 | 1552667310 | 8210 | 8200 | 8210 | 8190 | 2255 |
| 375 | 20240222 | 130400 | 1534185610 | 8190 | 8190 | 8190 | 8190 | 100 |
| 376 | 20240222 | 130300 | 1533366610 | 8200 | 8190 | 8200 | 8190 | 658 |
| 377 | 20240222 | 130200 | 1527977580 | 8190 | 8210 | 8210 | 8190 | 2567 |
| 378 | 20240222 | 130100 | 1506930150 | 8210 | 8210 | 8220 | 8210 | 225 |
| 379 | 20240222 | 130000 | 1505082890 | 8220 | 8220 | 8230 | 8220 | 834 |
| 380 | 20240222 | 125900 | 1498226390 | 8220 | 8230 | 8230 | 8220 | 166 |
| 381 | 20240222 | 125800 | 1496861450 | 8230 | 8230 | 8230 | 8220 | 475 |
| 382 | 20240222 | 125700 | 1492953430 | 8230 | 8220 | 8230 | 8220 | 403 |
| 383 | 20240222 | 125600 | 1489640700 | 8220 | 8220 | 8220 | 8220 | 795 |
| 384 | 20240222 | 125500 | 1483105800 | 8230 | 8220 | 8230 | 8220 | 158 |
| 385 | 20240222 | 125400 | 1481807010 | 8230 | 8230 | 8240 | 8230 | 1137 |
| 386 | 20240222 | 125300 | 1472448820 | 8240 | 8210 | 8240 | 8210 | 12960 |
| 387 | 20240222 | 125200 | 1365919780 | 8200 | 8200 | 8200 | 8200 | 419 |
| 388 | 20240222 | 125100 | 1362483980 | 8200 | 8190 | 8200 | 8190 | 678 |
| 389 | 20240222 | 125000 | 1356924620 | 8190 | 8190 | 8190 | 8190 | 234 |
| 390 | 20240222 | 124900 | 1355008160 | 8200 | 8180 | 8200 | 8180 | 12 |
| 391 | 20240222 | 124800 | 1354909960 | 8180 | 8190 | 8200 | 8180 | 1132 |
| 392 | 20240222 | 124700 | 1345644550 | 8190 | 8190 | 8200 | 8190 | 140 |
| 393 | 20240222 | 124600 | 1344497740 | 8200 | 8190 | 8200 | 8190 | 221 |
| 394 | 20240222 | 124500 | 1342687740 | 8190 | 8190 | 8190 | 8180 | 404 |
| 395 | 20240222 | 124400 | 1339379280 | 8200 | 8200 | 8200 | 8190 | 72 |
| 396 | 20240222 | 124300 | 1338788970 | 8200 | 8210 | 8210 | 8200 | 116 |
| 397 | 20240222 | 124200 | 1337837720 | 8210 | 8210 | 8210 | 8200 | 838 |
| 398 | 20240222 | 124100 | 1330960250 | 8210 | 8210 | 8220 | 8200 | 374 |
| 399 | 20240222 | 124000 | 1327888800 | 8200 | 8220 | 8220 | 8200 | 538 |
| 400 | 20240222 | 123900 | 1323467320 | 8220 | 8210 | 8220 | 8210 | 1211 |
| 401 | 20240222 | 123800 | 1313522000 | 8210 | 8220 | 8220 | 8210 | 168 |
| 402 | 20240222 | 123700 | 1312142220 | 8220 | 8200 | 8220 | 8200 | 2481 |
| 403 | 20240222 | 123600 | 1291772290 | 8210 | 8200 | 8210 | 8200 | 231 |
| 404 | 20240222 | 123500 | 1289876070 | 8210 | 8200 | 8210 | 8200 | 39 |
| 405 | 20240222 | 123400 | 1289556010 | 8190 | 8200 | 8210 | 8190 | 41 |
| 406 | 20240222 | 123300 | 1289219900 | 8210 | 8210 | 8210 | 8210 | 1 |
| 407 | 20240222 | 123200 | 1289211690 | 8200 | 8200 | 8210 | 8200 | 1016 |
| 408 | 20240222 | 123100 | 1280880480 | 8210 | 8210 | 8210 | 8210 | 0 |
| 409 | 20240222 | 123000 | 1280880480 | 8210 | 8210 | 8210 | 8200 | 841 |
| 410 | 20240222 | 122900 | 1273976160 | 8210 | 8200 | 8210 | 8200 | 1943 |
| 411 | 20240222 | 122800 | 1258025220 | 8210 | 8210 | 8210 | 8210 | 10 |
| 412 | 20240222 | 122700 | 1257943120 | 8210 | 8210 | 8210 | 8210 | 509 |
| 413 | 20240222 | 122600 | 1253764230 | 8210 | 8210 | 8210 | 8200 | 297 |
| 414 | 20240222 | 122500 | 1251328610 | 8200 | 8200 | 8210 | 8200 | 596 |
| 415 | 20240222 | 122400 | 1246440040 | 8200 | 8190 | 8200 | 8190 | 232 |
| 416 | 20240222 | 122300 | 1244537790 | 8200 | 8200 | 8200 | 8190 | 446 |
| 417 | 20240222 | 122200 | 1240880990 | 8200 | 8190 | 8210 | 8180 | 5214 |
| 418 | 20240222 | 122100 | 1198130050 | 8180 | 8180 | 8180 | 8170 | 1707 |
| 419 | 20240222 | 122000 | 1184172990 | 8180 | 8180 | 8180 | 8170 | 553 |
| 420 | 20240222 | 121900 | 1179649460 | 8170 | 8170 | 8180 | 8160 | 476 |
| 421 | 20240222 | 121800 | 1175756630 | 8180 | 8160 | 8180 | 8160 | 648 |
| 422 | 20240222 | 121700 | 1170460160 | 8170 | 8170 | 8170 | 8170 | 103 |
| 423 | 20240222 | 121600 | 1169618650 | 8180 | 8170 | 8180 | 8170 | 38 |
| 424 | 20240222 | 121500 | 1169307910 | 8170 | 8160 | 8170 | 8140 | 2614 |
| 425 | 20240222 | 121400 | 1147991600 | 8170 | 8170 | 8170 | 8170 | 1 |
| 426 | 20240222 | 121300 | 1147983430 | 8170 | 8170 | 8180 | 8170 | 1052 |
| 427 | 20240222 | 121200 | 1139380190 | 8170 | 8170 | 8170 | 8170 | 27 |
| 428 | 20240222 | 121100 | 1139159600 | 8170 | 8170 | 8170 | 8170 | 12 |
| 429 | 20240222 | 121000 | 1139061560 | 8170 | 8160 | 8170 | 8160 | 1350 |
| 430 | 20240222 | 120900 | 1128032960 | 8160 | 8150 | 8160 | 8150 | 1419 |
| 431 | 20240222 | 120800 | 1116460880 | 8150 | 8160 | 8160 | 8150 | 22 |
| 432 | 20240222 | 120700 | 1116281560 | 8150 | 8150 | 8150 | 8150 | 53 |
| 433 | 20240222 | 120600 | 1115849610 | 8150 | 8150 | 8150 | 8150 | 76 |
| 434 | 20240222 | 120500 | 1115230210 | 8150 | 8150 | 8160 | 8150 | 41 |
| 435 | 20240222 | 120400 | 1114895960 | 8160 | 8160 | 8160 | 8160 | 0 |
| 436 | 20240222 | 120300 | 1114895960 | 8160 | 8150 | 8160 | 8150 | 4146 |
| 437 | 20240222 | 120200 | 1081080960 | 8140 | 8140 | 8140 | 8140 | 301 |
| 438 | 20240222 | 120100 | 1078630820 | 8150 | 8140 | 8150 | 8140 | 135 |
| 439 | 20240222 | 120000 | 1077531900 | 8140 | 8140 | 8140 | 8140 | 190 |
| 440 | 20240222 | 115900 | 1075985300 | 8150 | 8140 | 8150 | 8140 | 1319 |
| 441 | 20240222 | 115800 | 1065247330 | 8130 | 8130 | 8130 | 8130 | 10 |
| 442 | 20240222 | 115700 | 1065166030 | 8130 | 8130 | 8130 | 8130 | 46 |
| 443 | 20240222 | 115600 | 1064792050 | 8130 | 8130 | 8130 | 8130 | 612 |
| 444 | 20240222 | 115500 | 1059816490 | 8130 | 8130 | 8130 | 8130 | 55 |
| 445 | 20240222 | 115400 | 1059369340 | 8140 | 8130 | 8140 | 8130 | 694 |
| 446 | 20240222 | 115300 | 1053727100 | 8130 | 8130 | 8130 | 8120 | 26 |
| 447 | 20240222 | 115200 | 1053515900 | 8130 | 8130 | 8130 | 8120 | 1014 |
| 448 | 20240222 | 115100 | 1045272190 | 8120 | 8120 | 8140 | 8120 | 19 |
| 449 | 20240222 | 115000 | 1045117880 | 8130 | 8130 | 8130 | 8130 | 1004 |
| 450 | 20240222 | 114900 | 1036955360 | 8130 | 8130 | 8130 | 8130 | 189 |
| 451 | 20240222 | 114800 | 1035418790 | 8130 | 8130 | 8130 | 8130 | 140 |
| 452 | 20240222 | 114700 | 1034280590 | 8130 | 8130 | 8130 | 8130 | 101 |
| 453 | 20240222 | 114600 | 1033459460 | 8130 | 8130 | 8130 | 8130 | 10 |
| 454 | 20240222 | 114500 | 1033378160 | 8130 | 8130 | 8130 | 8130 | 35 |
| 455 | 20240222 | 114400 | 1033093610 | 8130 | 8140 | 8140 | 8130 | 21 |
| 456 | 20240222 | 114300 | 1032922870 | 8130 | 8130 | 8140 | 8130 | 1008 |
| 457 | 20240222 | 114200 | 1024717830 | 8140 | 8130 | 8140 | 8130 | 12 |
| 458 | 20240222 | 114100 | 1024620260 | 8130 | 8130 | 8130 | 8120 | 45 |
| 459 | 20240222 | 114000 | 1024254420 | 8130 | 8130 | 8130 | 8130 | 184 |
| 460 | 20240222 | 113900 | 1022758500 | 8130 | 8130 | 8140 | 8130 | 38 |
| 461 | 20240222 | 113800 | 1022449440 | 8130 | 8130 | 8130 | 8130 | 23 |
| 462 | 20240222 | 113700 | 1022262450 | 8130 | 8130 | 8130 | 8130 | 333 |
| 463 | 20240222 | 113600 | 1019555160 | 8130 | 8130 | 8130 | 8130 | 15 |
| 464 | 20240222 | 113500 | 1019433210 | 8130 | 8130 | 8130 | 8130 | 119 |
| 465 | 20240222 | 113400 | 1018465740 | 8130 | 8140 | 8140 | 8130 | 15 |
| 466 | 20240222 | 113300 | 1018343780 | 8140 | 8130 | 8140 | 8120 | 71 |
| 467 | 20240222 | 113200 | 1017767080 | 8130 | 8130 | 8150 | 8130 | 348 |
| 468 | 20240222 | 113100 | 1014937820 | 8130 | 8140 | 8140 | 8130 | 43 |
| 469 | 20240222 | 113000 | 1014587810 | 8140 | 8140 | 8140 | 8140 | 33 |
| 470 | 20240222 | 112900 | 1014319190 | 8150 | 8150 | 8150 | 8150 | 100 |
| 471 | 20240222 | 112800 | 1013504190 | 8150 | 8140 | 8150 | 8140 | 262 |
| 472 | 20240222 | 112700 | 1011370990 | 8140 | 8140 | 8140 | 8140 | 140 |
| 473 | 20240222 | 112600 | 1010231390 | 8140 | 8150 | 8150 | 8140 | 165 |
| 474 | 20240222 | 112500 | 1008886750 | 8150 | 8140 | 8150 | 8140 | 293 |
| 475 | 20240222 | 112400 | 1006501160 | 8150 | 8150 | 8150 | 8140 | 870 |
| 476 | 20240222 | 112300 | 999410680 | 8150 | 8150 | 8150 | 8150 | 45 |
| 477 | 20240222 | 112200 | 999043930 | 8150 | 8150 | 8160 | 8150 | 50 |
| 478 | 20240222 | 112100 | 998636420 | 8170 | 8150 | 8170 | 8150 | 21 |
| 479 | 20240222 | 112000 | 998465080 | 8150 | 8160 | 8160 | 8150 | 245 |
| 480 | 20240222 | 111900 | 996465900 | 8160 | 8160 | 8160 | 8160 | 203 |
| 481 | 20240222 | 111800 | 994809420 | 8150 | 8150 | 8150 | 8150 | 10 |
| 482 | 20240222 | 111700 | 994727920 | 8150 | 8160 | 8160 | 8150 | 214 |
| 483 | 20240222 | 111600 | 992981880 | 8170 | 8170 | 8170 | 8170 | 2 |
| 484 | 20240222 | 111500 | 992965540 | 8170 | 8160 | 8170 | 8160 | 914 |
| 485 | 20240222 | 111400 | 985507270 | 8150 | 8150 | 8150 | 8150 | 120 |
| 486 | 20240222 | 111300 | 984529270 | 8150 | 8150 | 8150 | 8150 | 66 |
| 487 | 20240222 | 111200 | 983991370 | 8150 | 8130 | 8150 | 8130 | 518 |
| 488 | 20240222 | 111100 | 979770670 | 8150 | 8140 | 8150 | 8130 | 1194 |
| 489 | 20240222 | 111000 | 970052440 | 8140 | 8140 | 8140 | 8130 | 112 |
| 490 | 20240222 | 110900 | 969141250 | 8140 | 8150 | 8150 | 8140 | 21 |
| 491 | 20240222 | 110800 | 968970300 | 8140 | 8150 | 8150 | 8140 | 517 |
| 492 | 20240222 | 110700 | 964761810 | 8140 | 8140 | 8150 | 8140 | 214 |
| 493 | 20240222 | 110600 | 963019750 | 8140 | 8140 | 8140 | 8140 | 10 |
| 494 | 20240222 | 110500 | 962938350 | 8140 | 8140 | 8140 | 8140 | 18 |
| 495 | 20240222 | 110400 | 962791830 | 8140 | 8150 | 8150 | 8140 | 21 |
| 496 | 20240222 | 110300 | 962620880 | 8150 | 8150 | 8150 | 8140 | 559 |
| 497 | 20240222 | 110200 | 958070580 | 8160 | 8160 | 8160 | 8160 | 14 |
| 498 | 20240222 | 110100 | 957956340 | 8150 | 8160 | 8160 | 8150 | 831 |
| 499 | 20240222 | 110000 | 951181240 | 8170 | 8160 | 8170 | 8160 | 5 |
| 500 | 20240222 | 105900 | 951140430 | 8160 | 8160 | 8160 | 8160 | 10 |
| 501 | 20240222 | 105800 | 951058830 | 8170 | 8160 | 8170 | 8160 | 49 |
| 502 | 20240222 | 105700 | 950658590 | 8160 | 8170 | 8170 | 8160 | 112 |
| 503 | 20240222 | 105600 | 949743570 | 8170 | 8170 | 8170 | 8170 | 321 |
| 504 | 20240222 | 105500 | 947121000 | 8180 | 8170 | 8180 | 8170 | 2293 |
| 505 | 20240222 | 105400 | 928381430 | 8160 | 8160 | 8160 | 8160 | 545 |
| 506 | 20240222 | 105300 | 923934230 | 8150 | 8150 | 8150 | 8150 | 637 |
| 507 | 20240222 | 105200 | 918742680 | 8160 | 8150 | 8160 | 8150 | 27 |
| 508 | 20240222 | 105100 | 918522480 | 8160 | 8160 | 8160 | 8160 | 102 |
| 509 | 20240222 | 105000 | 917690160 | 8160 | 8160 | 8160 | 8160 | 52 |
| 510 | 20240222 | 104900 | 917265840 | 8160 | 8160 | 8160 | 8160 | 230 |
| 511 | 20240222 | 104800 | 915389040 | 8160 | 8170 | 8170 | 8160 | 352 |
| 512 | 20240222 | 104700 | 912516700 | 8170 | 8170 | 8180 | 8170 | 1152 |
| 513 | 20240222 | 104600 | 903104760 | 8160 | 8160 | 8160 | 8160 | 551 |
| 514 | 20240222 | 104500 | 898608600 | 8160 | 8170 | 8170 | 8160 | 71 |
| 515 | 20240222 | 104400 | 898029110 | 8170 | 8170 | 8180 | 8170 | 134 |
| 516 | 20240222 | 104300 | 896933760 | 8170 | 8180 | 8180 | 8170 | 692 |
| 517 | 20240222 | 104200 | 891279620 | 8180 | 8150 | 8190 | 8150 | 2159 |
| 518 | 20240222 | 104100 | 873637270 | 8140 | 8140 | 8140 | 8140 | 100 |
| 519 | 20240222 | 104000 | 872823270 | 8150 | 8150 | 8150 | 8150 | 2 |
| 520 | 20240222 | 103900 | 872806970 | 8150 | 8160 | 8170 | 8150 | 1166 |
| 521 | 20240222 | 103800 | 863299450 | 8160 | 8170 | 8170 | 8160 | 721 |
| 522 | 20240222 | 103700 | 857415590 | 8170 | 8150 | 8170 | 8150 | 1766 |
| 523 | 20240222 | 103600 | 843019360 | 8150 | 8150 | 8150 | 8150 | 8 |
| 524 | 20240222 | 103500 | 842954160 | 8140 | 8150 | 8150 | 8140 | 136 |
| 525 | 20240222 | 103400 | 841845880 | 8150 | 8140 | 8150 | 8140 | 44 |
| 526 | 20240222 | 103300 | 841487710 | 8150 | 8140 | 8150 | 8140 | 6 |
| 527 | 20240222 | 103200 | 841438840 | 8140 | 8130 | 8150 | 8130 | 960 |
| 528 | 20240222 | 103100 | 833628470 | 8130 | 8130 | 8130 | 8130 | 0 |
| 529 | 20240222 | 103000 | 833628470 | 8130 | 8130 | 8130 | 8110 | 164 |
| 530 | 20240222 | 102900 | 832297750 | 8130 | 8110 | 8130 | 8110 | 1182 |
| 531 | 20240222 | 102800 | 822710650 | 8110 | 8110 | 8110 | 8110 | 17 |
| 532 | 20240222 | 102700 | 822572780 | 8110 | 8100 | 8110 | 8100 | 592 |
| 533 | 20240222 | 102600 | 817776780 | 8080 | 8110 | 8110 | 8080 | 205 |
| 534 | 20240222 | 102500 | 816120070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 535 | 20240222 | 102400 | 816120070 | 8110 | 8110 | 8110 | 8110 | 1 |
| 536 | 20240222 | 102300 | 816111960 | 8080 | 8110 | 8120 | 8080 | 1437 |
| 537 | 20240222 | 102200 | 804491710 | 8080 | 8100 | 8120 | 8080 | 1621 |
| 538 | 20240222 | 102100 | 791357200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 539 | 20240222 | 102000 | 791357200 | 8110 | 8100 | 8110 | 8100 | 13 |
| 540 | 20240222 | 101900 | 791251890 | 8110 | 8100 | 8110 | 8100 | 1262 |
| 541 | 20240222 | 101800 | 781029180 | 8100 | 8100 | 8100 | 8100 | 50 |
| 542 | 20240222 | 101700 | 780624180 | 8100 | 8100 | 8100 | 8100 | 50 |
| 543 | 20240222 | 101600 | 780219180 | 8100 | 8110 | 8110 | 8100 | 172 |
| 544 | 20240222 | 101500 | 778825970 | 8100 | 8100 | 8100 | 8100 | 43 |
| 545 | 20240222 | 101400 | 778477670 | 8110 | 8110 | 8110 | 8110 | 30 |
| 546 | 20240222 | 101300 | 778234370 | 8110 | 8110 | 8110 | 8100 | 84 |
| 547 | 20240222 | 101200 | 777553390 | 8110 | 8110 | 8110 | 8110 | 1 |
| 548 | 20240222 | 101100 | 777545280 | 8100 | 8080 | 8100 | 8080 | 2854 |
| 549 | 20240222 | 101000 | 754456100 | 8090 | 8090 | 8090 | 8080 | 143 |
| 550 | 20240222 | 100900 | 753300630 | 8090 | 8090 | 8090 | 8080 | 16 |
| 551 | 20240222 | 100800 | 753171330 | 8080 | 8080 | 8080 | 8080 | 0 |
| 552 | 20240222 | 100700 | 753171330 | 8080 | 8090 | 8090 | 8080 | 513 |
| 553 | 20240222 | 100600 | 749026170 | 8070 | 8090 | 8100 | 8070 | 66 |
| 554 | 20240222 | 100500 | 748492230 | 8090 | 8080 | 8090 | 8070 | 362 |
| 555 | 20240222 | 100400 | 745569040 | 8090 | 8100 | 8100 | 8090 | 126 |
| 556 | 20240222 | 100300 | 744549690 | 8090 | 8090 | 8100 | 8080 | 121 |
| 557 | 20240222 | 100200 | 743570730 | 8100 | 8100 | 8100 | 8100 | 10 |
| 558 | 20240222 | 100100 | 743489730 | 8100 | 8100 | 8100 | 8100 | 10 |
| 559 | 20240222 | 100000 | 743408730 | 8100 | 8090 | 8100 | 8090 | 63 |
| 560 | 20240222 | 095900 | 742899050 | 8100 | 8100 | 8100 | 8090 | 174 |
| 561 | 20240222 | 095800 | 741491340 | 8100 | 8090 | 8100 | 8090 | 476 |
| 562 | 20240222 | 095700 | 737640490 | 8090 | 8100 | 8100 | 8080 | 910 |
| 563 | 20240222 | 095600 | 730278600 | 8100 | 8100 | 8100 | 8100 | 8 |
| 564 | 20240222 | 095500 | 730213800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 565 | 20240222 | 095400 | 730213800 | 8100 | 8070 | 8100 | 8070 | 1281 |
| 566 | 20240222 | 095300 | 719842580 | 8070 | 8060 | 8070 | 8060 | 1650 |
| 567 | 20240222 | 095200 | 706535860 | 8050 | 8050 | 8050 | 8050 | 1104 |
| 568 | 20240222 | 095100 | 697648660 | 8050 | 8060 | 8060 | 8050 | 1735 |
| 569 | 20240222 | 095000 | 683680370 | 8060 | 8070 | 8070 | 8060 | 153 |
| 570 | 20240222 | 094900 | 682447180 | 8050 | 8060 | 8060 | 8050 | 1850 |
| 571 | 20240222 | 094800 | 667545570 | 8070 | 8060 | 8070 | 8060 | 176 |
| 572 | 20240222 | 094700 | 666126800 | 8060 | 8060 | 8060 | 8060 | 194 |
| 573 | 20240222 | 094600 | 664563160 | 8050 | 8060 | 8060 | 8050 | 10400 |
| 574 | 20240222 | 094500 | 580819730 | 8060 | 8070 | 8090 | 8060 | 2933 |
| 575 | 20240222 | 094400 | 557161040 | 8070 | 8090 | 8100 | 8070 | 593 |
| 576 | 20240222 | 094300 | 552368230 | 8100 | 8080 | 8100 | 8080 | 777 |
| 577 | 20240222 | 094200 | 546090030 | 8070 | 8080 | 8080 | 8070 | 1532 |
| 578 | 20240222 | 094100 | 533719300 | 8090 | 8090 | 8090 | 8080 | 3359 |
| 579 | 20240222 | 094000 | 506563560 | 8090 | 8090 | 8090 | 8090 | 10 |
| 580 | 20240222 | 093900 | 506482660 | 8090 | 8080 | 8090 | 8080 | 245 |
| 581 | 20240222 | 093800 | 504503050 | 8080 | 8090 | 8110 | 8060 | 3184 |
| 582 | 20240222 | 093700 | 478797210 | 8090 | 8080 | 8090 | 8080 | 549 |
| 583 | 20240222 | 093600 | 474358830 | 8090 | 8090 | 8110 | 8090 | 184 |
| 584 | 20240222 | 093500 | 472870030 | 8090 | 8100 | 8100 | 8080 | 2211 |
| 585 | 20240222 | 093400 | 454982140 | 8100 | 8120 | 8120 | 8100 | 293 |
| 586 | 20240222 | 093300 | 452605990 | 8110 | 8110 | 8110 | 8110 | 36 |
| 587 | 20240222 | 093200 | 452314030 | 8100 | 8110 | 8110 | 8090 | 310 |
| 588 | 20240222 | 093100 | 449803130 | 8110 | 8100 | 8110 | 8100 | 482 |
| 589 | 20240222 | 093000 | 445898010 | 8100 | 8110 | 8110 | 8100 | 1203 |
| 590 | 20240222 | 092900 | 436153190 | 8110 | 8120 | 8120 | 8110 | 57 |
| 591 | 20240222 | 092800 | 435690720 | 8120 | 8120 | 8130 | 8100 | 398 |
| 592 | 20240222 | 092700 | 432459070 | 8090 | 8110 | 8120 | 8090 | 1717 |
| 593 | 20240222 | 092600 | 418545740 | 8110 | 8130 | 8130 | 8110 | 518 |
| 594 | 20240222 | 092500 | 414339690 | 8130 | 8130 | 8130 | 8130 | 74 |
| 595 | 20240222 | 092400 | 413738070 | 8130 | 8130 | 8130 | 8120 | 536 |
| 596 | 20240222 | 092300 | 409383440 | 8130 | 8120 | 8130 | 8110 | 352 |
| 597 | 20240222 | 092200 | 406526050 | 8130 | 8130 | 8130 | 8100 | 1574 |
| 598 | 20240222 | 092100 | 393749770 | 8140 | 8140 | 8140 | 8130 | 780 |
| 599 | 20240222 | 092000 | 387408200 | 8140 | 8130 | 8140 | 8130 | 320 |
| 600 | 20240222 | 091900 | 384805800 | 8140 | 8140 | 8140 | 8140 | 714 |
| 601 | 20240222 | 091800 | 378993840 | 8140 | 8150 | 8150 | 8130 | 2061 |
| 602 | 20240222 | 091700 | 362211130 | 8160 | 8150 | 8170 | 8150 | 4335 |
| 603 | 20240222 | 091600 | 326837810 | 8150 | 8180 | 8180 | 8150 | 811 |
| 604 | 20240222 | 091500 | 320220730 | 8180 | 8170 | 8180 | 8170 | 140 |
| 605 | 20240222 | 091400 | 319076530 | 8180 | 8170 | 8180 | 8170 | 188 |
| 606 | 20240222 | 091300 | 317540550 | 8160 | 8170 | 8170 | 8160 | 99 |
| 607 | 20240222 | 091200 | 316732270 | 8170 | 8170 | 8170 | 8160 | 1107 |
| 608 | 20240222 | 091100 | 307697690 | 8160 | 8170 | 8170 | 8160 | 490 |
| 609 | 20240222 | 091000 | 303699250 | 8170 | 8170 | 8180 | 8160 | 1318 |
| 610 | 20240222 | 090900 | 292939090 | 8180 | 8200 | 8200 | 8180 | 285 |
| 611 | 20240222 | 090800 | 290607020 | 8200 | 8180 | 8200 | 8170 | 1388 |
| 612 | 20240222 | 090700 | 279252370 | 8180 | 8220 | 8220 | 8180 | 2729 |
| 613 | 20240222 | 090600 | 256892350 | 8220 | 8210 | 8230 | 8210 | 4158 |
| 614 | 20240222 | 090500 | 222688580 | 8200 | 8190 | 8220 | 8190 | 225 |
| 615 | 20240222 | 090400 | 220843800 | 8220 | 8200 | 8220 | 8200 | 1806 |
| 616 | 20240222 | 090300 | 206032740 | 8200 | 8240 | 8250 | 8200 | 2606 |
| 617 | 20240222 | 090200 | 184626980 | 8240 | 8230 | 8250 | 8220 | 5243 |
| 618 | 20240222 | 090100 | 141431970 | 8230 | 8190 | 8260 | 8180 | 10544 |
| 619 | 20240222 | 090000 | 54740110 | 8180 | 8140 | 8180 | 8140 | 6720 |