34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 3 | 20240626 | 191900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240626 | 191800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240626 | 191700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240626 | 191600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240626 | 191500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240626 | 191400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240626 | 191300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240626 | 191200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240626 | 191100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240626 | 191000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240626 | 190900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240626 | 190800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240626 | 190700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240626 | 190600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240626 | 190500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240626 | 190400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240626 | 190300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240626 | 190200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240626 | 190100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240626 | 190000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240626 | 185900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240626 | 185800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240626 | 185700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240626 | 185600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240626 | 185500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240626 | 185400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240626 | 185300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240626 | 185200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240626 | 185100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240626 | 185000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 33 | 20240626 | 184900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240626 | 184800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240626 | 184700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240626 | 184600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240626 | 184500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240626 | 184400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240626 | 184300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240626 | 184200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240626 | 184100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240626 | 184000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240626 | 183900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240626 | 183800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240626 | 183700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240626 | 183600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240626 | 183500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240626 | 183400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240626 | 183300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240626 | 183200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240626 | 183100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240626 | 183000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240626 | 182900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240626 | 182800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240626 | 182700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240626 | 182600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240626 | 182500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240626 | 182400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240626 | 182300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240626 | 182200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240626 | 182100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240626 | 182000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 63 | 20240626 | 181900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240626 | 181800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240626 | 181700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240626 | 181600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240626 | 181500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240626 | 181400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240626 | 181300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240626 | 181200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240626 | 181100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240626 | 181000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240626 | 180900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240626 | 180800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240626 | 180700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240626 | 180600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240626 | 180500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240626 | 180400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240626 | 180300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240626 | 180200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240626 | 180100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240626 | 180000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240626 | 175900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240626 | 175800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240626 | 175700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240626 | 175600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240626 | 175500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240626 | 175400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240626 | 175300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240626 | 175200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240626 | 175100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240626 | 175000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 93 | 20240626 | 174900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240626 | 174800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240626 | 174700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240626 | 174600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240626 | 174500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240626 | 174400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240626 | 174300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240626 | 174200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240626 | 174100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240626 | 174000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240626 | 173900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240626 | 173800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240626 | 173700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240626 | 173600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240626 | 173500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240626 | 173400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240626 | 173300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240626 | 173200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240626 | 173100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240626 | 173000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240626 | 172900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240626 | 172800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240626 | 172700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240626 | 172600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240626 | 172500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240626 | 172400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240626 | 172300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240626 | 172200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240626 | 172100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240626 | 172000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 123 | 20240626 | 171900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240626 | 171800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240626 | 171700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240626 | 171600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240626 | 171500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240626 | 171400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240626 | 171300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240626 | 171200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240626 | 171100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240626 | 171000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240626 | 170900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240626 | 170800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240626 | 170700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240626 | 170600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240626 | 170500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240626 | 170400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240626 | 170300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240626 | 170200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240626 | 170100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240626 | 170000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240626 | 165900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240626 | 165800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240626 | 165700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240626 | 165600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240626 | 165500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240626 | 165400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240626 | 165300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240626 | 165200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240626 | 165100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240626 | 165000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 153 | 20240626 | 164900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240626 | 164800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240626 | 164700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240626 | 164600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240626 | 164500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240626 | 164400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240626 | 164300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240626 | 164200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240626 | 164100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240626 | 164000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240626 | 163900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240626 | 163800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240626 | 163700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240626 | 163600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240626 | 163500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240626 | 163400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240626 | 163300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240626 | 163200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240626 | 163100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240626 | 163000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240626 | 162900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240626 | 162800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240626 | 162700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240626 | 162600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240626 | 162500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240626 | 162400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240626 | 162300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240626 | 162200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240626 | 162100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240626 | 162000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 183 | 20240626 | 161900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240626 | 161800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240626 | 161700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240626 | 161600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240626 | 161500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240626 | 161400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240626 | 161300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240626 | 161200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240626 | 161100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240626 | 161000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240626 | 160900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240626 | 160800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240626 | 160700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240626 | 160600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240626 | 160500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240626 | 160400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240626 | 160300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240626 | 160200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240626 | 160100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240626 | 160000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240626 | 155900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240626 | 155800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240626 | 155700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240626 | 155600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240626 | 155500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240626 | 155400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240626 | 155300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240626 | 155200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240626 | 155100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240626 | 155000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 213 | 20240626 | 154900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240626 | 154800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240626 | 154700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240626 | 154600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240626 | 154500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240626 | 154400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240626 | 154300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240626 | 154200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240626 | 154100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240626 | 154000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240626 | 153900 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240626 | 153800 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240626 | 153700 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240626 | 153600 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240626 | 153500 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240626 | 153400 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240626 | 153300 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240626 | 153200 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240626 | 153100 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240626 | 153000 | 33238466550 | 11010 | 11010 | 11010 | 11010 | 31472 |
| 233 | 20240626 | 152900 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240626 | 152800 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240626 | 152700 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240626 | 152600 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240626 | 152500 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240626 | 152400 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240626 | 152300 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240626 | 152200 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240626 | 152100 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240626 | 152000 | 32891959830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20240626 | 151900 | 32891959830 | 11000 | 11010 | 11010 | 10990 | 7512 |
| 244 | 20240626 | 151800 | 32809364050 | 11000 | 10980 | 11020 | 10980 | 7330 |
| 245 | 20240626 | 151700 | 32728796460 | 10990 | 10990 | 11000 | 10980 | 7263 |
| 246 | 20240626 | 151600 | 32648965130 | 10990 | 10990 | 11030 | 10960 | 7150 |
| 247 | 20240626 | 151500 | 32570385220 | 10970 | 11030 | 11050 | 10970 | 17741 |
| 248 | 20240626 | 151400 | 32375024210 | 11040 | 11040 | 11050 | 11020 | 4798 |
| 249 | 20240626 | 151300 | 32322074010 | 11040 | 11020 | 11040 | 11010 | 2036 |
| 250 | 20240626 | 151200 | 32299625930 | 11020 | 11060 | 11060 | 11000 | 16203 |
| 251 | 20240626 | 151100 | 32120986430 | 11050 | 11060 | 11060 | 11050 | 4873 |
| 252 | 20240626 | 151000 | 32067112320 | 11050 | 11080 | 11090 | 11050 | 6987 |
| 253 | 20240626 | 150900 | 31989800140 | 11070 | 11110 | 11110 | 11070 | 8004 |
| 254 | 20240626 | 150800 | 31901028460 | 11110 | 11130 | 11130 | 11090 | 5686 |
| 255 | 20240626 | 150700 | 31837911460 | 11110 | 11130 | 11130 | 11110 | 8642 |
| 256 | 20240626 | 150600 | 31741831050 | 11120 | 11110 | 11140 | 11090 | 7348 |
| 257 | 20240626 | 150500 | 31660134770 | 11100 | 11070 | 11110 | 11070 | 2655 |
| 258 | 20240626 | 150400 | 31630673740 | 11080 | 11070 | 11090 | 11070 | 1512 |
| 259 | 20240626 | 150300 | 31613922760 | 11070 | 11050 | 11070 | 11050 | 4300 |
| 260 | 20240626 | 150200 | 31566369480 | 11050 | 11060 | 11070 | 11050 | 3512 |
| 261 | 20240626 | 150100 | 31527542030 | 11070 | 11050 | 11070 | 11050 | 4007 |
| 262 | 20240626 | 150000 | 31483226830 | 11050 | 11060 | 11070 | 11050 | 7419 |
| 263 | 20240626 | 145900 | 31401209480 | 11060 | 11080 | 11080 | 11060 | 4332 |
| 264 | 20240626 | 145800 | 31353263700 | 11080 | 11120 | 11130 | 11070 | 9135 |
| 265 | 20240626 | 145700 | 31251957910 | 11120 | 11140 | 11150 | 11120 | 6499 |
| 266 | 20240626 | 145600 | 31179628780 | 11140 | 11130 | 11140 | 11130 | 2399 |
| 267 | 20240626 | 145500 | 31152909910 | 11140 | 11130 | 11140 | 11120 | 4690 |
| 268 | 20240626 | 145400 | 31100673670 | 11140 | 11130 | 11140 | 11120 | 3792 |
| 269 | 20240626 | 145300 | 31058497090 | 11130 | 11140 | 11150 | 11120 | 3214 |
| 270 | 20240626 | 145200 | 31022707820 | 11150 | 11160 | 11160 | 11130 | 2747 |
| 271 | 20240626 | 145100 | 30992099970 | 11160 | 11160 | 11160 | 11150 | 8121 |
| 272 | 20240626 | 145000 | 30901482330 | 11150 | 11120 | 11160 | 11110 | 7925 |
| 273 | 20240626 | 144900 | 30813224300 | 11110 | 11110 | 11120 | 11100 | 1179 |
| 274 | 20240626 | 144800 | 30800128210 | 11110 | 11120 | 11120 | 11100 | 4906 |
| 275 | 20240626 | 144700 | 30745603670 | 11110 | 11110 | 11110 | 11100 | 2443 |
| 276 | 20240626 | 144600 | 30718465680 | 11110 | 11140 | 11140 | 11100 | 6149 |
| 277 | 20240626 | 144500 | 30650044320 | 11140 | 11130 | 11150 | 11130 | 3244 |
| 278 | 20240626 | 144400 | 30613909970 | 11130 | 11120 | 11130 | 11110 | 3938 |
| 279 | 20240626 | 144300 | 30570110790 | 11130 | 11130 | 11140 | 11120 | 1326 |
| 280 | 20240626 | 144200 | 30555349700 | 11130 | 11110 | 11140 | 11110 | 3518 |
| 281 | 20240626 | 144100 | 30516229010 | 11110 | 11130 | 11130 | 11110 | 1565 |
| 282 | 20240626 | 144000 | 30498817650 | 11130 | 11100 | 11130 | 11100 | 6441 |
| 283 | 20240626 | 143900 | 30427234640 | 11100 | 11090 | 11110 | 11090 | 5909 |
| 284 | 20240626 | 143800 | 30361654120 | 11090 | 11080 | 11110 | 11050 | 12376 |
| 285 | 20240626 | 143700 | 30224586390 | 11080 | 11100 | 11100 | 11080 | 3555 |
| 286 | 20240626 | 143600 | 30185176300 | 11100 | 11090 | 11100 | 11090 | 3021 |
| 287 | 20240626 | 143500 | 30151647620 | 11090 | 11100 | 11110 | 11090 | 2143 |
| 288 | 20240626 | 143400 | 30127867680 | 11100 | 11100 | 11110 | 11090 | 2284 |
| 289 | 20240626 | 143300 | 30102513760 | 11100 | 11100 | 11110 | 11100 | 2120 |
| 290 | 20240626 | 143200 | 30078965010 | 11100 | 11100 | 11100 | 11080 | 5167 |
| 291 | 20240626 | 143100 | 30021663000 | 11100 | 11110 | 11110 | 11100 | 1171 |
| 292 | 20240626 | 143000 | 30008657710 | 11110 | 11110 | 11110 | 11060 | 7760 |
| 293 | 20240626 | 142900 | 29922618870 | 11110 | 11130 | 11130 | 11100 | 3105 |
| 294 | 20240626 | 142800 | 29888098600 | 11120 | 11130 | 11130 | 11120 | 2068 |
| 295 | 20240626 | 142700 | 29865090720 | 11130 | 11100 | 11130 | 11100 | 3142 |
| 296 | 20240626 | 142600 | 29830130720 | 11110 | 11130 | 11130 | 11100 | 3372 |
| 297 | 20240626 | 142500 | 29792660550 | 11120 | 11130 | 11150 | 11120 | 4703 |
| 298 | 20240626 | 142400 | 29740299360 | 11130 | 11150 | 11150 | 11120 | 3778 |
| 299 | 20240626 | 142300 | 29698220840 | 11140 | 11130 | 11150 | 11130 | 2755 |
| 300 | 20240626 | 142200 | 29667513760 | 11150 | 11160 | 11160 | 11140 | 4551 |
| 301 | 20240626 | 142100 | 29616772640 | 11160 | 11160 | 11190 | 11150 | 7349 |
| 302 | 20240626 | 142000 | 29534690190 | 11160 | 11170 | 11170 | 11140 | 4070 |
| 303 | 20240626 | 141900 | 29489288390 | 11170 | 11190 | 11190 | 11170 | 12518 |
| 304 | 20240626 | 141800 | 29349359590 | 11190 | 11140 | 11190 | 11130 | 21153 |
| 305 | 20240626 | 141700 | 29113310810 | 11130 | 11120 | 11140 | 11120 | 2114 |
| 306 | 20240626 | 141600 | 29089779610 | 11130 | 11090 | 11130 | 11080 | 15654 |
| 307 | 20240626 | 141500 | 28915898100 | 11090 | 11090 | 11090 | 11080 | 2827 |
| 308 | 20240626 | 141400 | 28884558780 | 11090 | 11090 | 11100 | 11090 | 2163 |
| 309 | 20240626 | 141300 | 28860563660 | 11100 | 11080 | 11100 | 11080 | 2516 |
| 310 | 20240626 | 141200 | 28832664920 | 11080 | 11080 | 11090 | 11060 | 2862 |
| 311 | 20240626 | 141100 | 28800955190 | 11090 | 11080 | 11090 | 11070 | 2334 |
| 312 | 20240626 | 141000 | 28775099480 | 11070 | 11080 | 11090 | 11050 | 1686 |
| 313 | 20240626 | 140900 | 28756432070 | 11070 | 11090 | 11090 | 11070 | 2947 |
| 314 | 20240626 | 140800 | 28723777160 | 11090 | 11070 | 11090 | 11070 | 3785 |
| 315 | 20240626 | 140700 | 28681849590 | 11060 | 11080 | 11080 | 11060 | 3082 |
| 316 | 20240626 | 140600 | 28647711420 | 11080 | 11070 | 11080 | 11060 | 3459 |
| 317 | 20240626 | 140500 | 28609420060 | 11070 | 11050 | 11070 | 11050 | 836 |
| 318 | 20240626 | 140400 | 28600175090 | 11050 | 11040 | 11070 | 11040 | 3768 |
| 319 | 20240626 | 140300 | 28558559180 | 11040 | 11020 | 11040 | 11010 | 4471 |
| 320 | 20240626 | 140200 | 28509287060 | 11010 | 11020 | 11040 | 11010 | 5885 |
| 321 | 20240626 | 140100 | 28444439640 | 11030 | 11040 | 11040 | 11020 | 4329 |
| 322 | 20240626 | 140000 | 28396701540 | 11030 | 11040 | 11050 | 11020 | 2765 |
| 323 | 20240626 | 135900 | 28366194260 | 11040 | 11080 | 11080 | 11040 | 3222 |
| 324 | 20240626 | 135800 | 28330582820 | 11070 | 11080 | 11090 | 11070 | 4142 |
| 325 | 20240626 | 135700 | 28284690810 | 11080 | 11090 | 11090 | 11070 | 1125 |
| 326 | 20240626 | 135600 | 28272230290 | 11090 | 11060 | 11090 | 11060 | 2875 |
| 327 | 20240626 | 135500 | 28240390700 | 11060 | 11050 | 11060 | 11040 | 2126 |
| 328 | 20240626 | 135400 | 28216890960 | 11060 | 11040 | 11070 | 11040 | 2301 |
| 329 | 20240626 | 135300 | 28191456770 | 11050 | 11050 | 11050 | 11030 | 2461 |
| 330 | 20240626 | 135200 | 28164281700 | 11030 | 11050 | 11050 | 11020 | 6037 |
| 331 | 20240626 | 135100 | 28097652400 | 11040 | 11030 | 11050 | 11020 | 7861 |
| 332 | 20240626 | 135000 | 28010946180 | 11020 | 11030 | 11050 | 11020 | 10905 |
| 333 | 20240626 | 134900 | 27890688780 | 11040 | 11050 | 11060 | 11020 | 6191 |
| 334 | 20240626 | 134800 | 27822325250 | 11060 | 11040 | 11070 | 11040 | 1771 |
| 335 | 20240626 | 134700 | 27802731040 | 11040 | 11090 | 11090 | 11020 | 9908 |
| 336 | 20240626 | 134600 | 27693253960 | 11070 | 11090 | 11100 | 11070 | 1721 |
| 337 | 20240626 | 134500 | 27674179250 | 11080 | 11090 | 11090 | 11060 | 5956 |
| 338 | 20240626 | 134400 | 27608197440 | 11090 | 11090 | 11110 | 11090 | 1224 |
| 339 | 20240626 | 134300 | 27594613390 | 11100 | 11100 | 11110 | 11100 | 2401 |
| 340 | 20240626 | 134200 | 27567957520 | 11110 | 11110 | 11120 | 11110 | 2185 |
| 341 | 20240626 | 134100 | 27543678740 | 11110 | 11130 | 11140 | 11110 | 2674 |
| 342 | 20240626 | 134000 | 27513925490 | 11130 | 11160 | 11170 | 11120 | 7735 |
| 343 | 20240626 | 133900 | 27427697840 | 11150 | 11120 | 11170 | 11110 | 13710 |
| 344 | 20240626 | 133800 | 27274956240 | 11110 | 11130 | 11140 | 11110 | 4427 |
| 345 | 20240626 | 133700 | 27225678550 | 11120 | 11120 | 11120 | 11100 | 5152 |
| 346 | 20240626 | 133600 | 27168410880 | 11120 | 11100 | 11120 | 11090 | 6000 |
| 347 | 20240626 | 133500 | 27101796840 | 11100 | 11070 | 11130 | 11070 | 9851 |
| 348 | 20240626 | 133400 | 26992412930 | 11070 | 11060 | 11080 | 11050 | 5069 |
| 349 | 20240626 | 133300 | 26936317490 | 11060 | 11090 | 11090 | 11060 | 4619 |
| 350 | 20240626 | 133200 | 26885187560 | 11090 | 11100 | 11100 | 11080 | 1004 |
| 351 | 20240626 | 133100 | 26874056780 | 11100 | 11110 | 11110 | 11080 | 2512 |
| 352 | 20240626 | 133000 | 26846197050 | 11110 | 11090 | 11120 | 11090 | 3593 |
| 353 | 20240626 | 132900 | 26806297670 | 11090 | 11080 | 11100 | 11080 | 2200 |
| 354 | 20240626 | 132800 | 26781891230 | 11080 | 11100 | 11100 | 11070 | 1594 |
| 355 | 20240626 | 132700 | 26764226420 | 11110 | 11090 | 11110 | 11080 | 4354 |
| 356 | 20240626 | 132600 | 26715882980 | 11070 | 11080 | 11090 | 11050 | 4565 |
| 357 | 20240626 | 132500 | 26665359460 | 11070 | 11090 | 11090 | 11060 | 13915 |
| 358 | 20240626 | 132400 | 26511214880 | 11090 | 11100 | 11110 | 11090 | 3252 |
| 359 | 20240626 | 132300 | 26475115020 | 11100 | 11110 | 11110 | 11090 | 5865 |
| 360 | 20240626 | 132200 | 26410008740 | 11110 | 11110 | 11140 | 11110 | 2658 |
| 361 | 20240626 | 132100 | 26380436370 | 11120 | 11160 | 11170 | 11110 | 9203 |
| 362 | 20240626 | 132000 | 26277878810 | 11170 | 11180 | 11190 | 11160 | 6120 |
| 363 | 20240626 | 131900 | 26209451610 | 11180 | 11090 | 11190 | 11090 | 38520 |
| 364 | 20240626 | 131800 | 25780694300 | 11090 | 11120 | 11120 | 11080 | 7611 |
| 365 | 20240626 | 131700 | 25696220690 | 11120 | 11090 | 11140 | 11080 | 8008 |
| 366 | 20240626 | 131600 | 25607231080 | 11090 | 11150 | 11170 | 11090 | 13179 |
| 367 | 20240626 | 131500 | 25460537690 | 11150 | 11190 | 11190 | 11150 | 10791 |
| 368 | 20240626 | 131400 | 25340057040 | 11190 | 11170 | 11200 | 11160 | 7316 |
| 369 | 20240626 | 131300 | 25258309870 | 11170 | 11150 | 11190 | 11150 | 8118 |
| 370 | 20240626 | 131200 | 25167718150 | 11160 | 11200 | 11220 | 11160 | 14619 |
| 371 | 20240626 | 131100 | 25004233140 | 11210 | 11250 | 11260 | 11190 | 28507 |
| 372 | 20240626 | 131000 | 24683934870 | 11250 | 11200 | 11250 | 11190 | 24732 |
| 373 | 20240626 | 130900 | 24406315630 | 11200 | 11230 | 11230 | 11200 | 12489 |
| 374 | 20240626 | 130800 | 24266288220 | 11220 | 11190 | 11250 | 11180 | 47950 |
| 375 | 20240626 | 130700 | 23728259910 | 11180 | 11190 | 11200 | 11160 | 29821 |
| 376 | 20240626 | 130600 | 23394796460 | 11190 | 11110 | 11190 | 11100 | 29205 |
| 377 | 20240626 | 130500 | 23069165320 | 11100 | 11090 | 11110 | 11080 | 10065 |
| 378 | 20240626 | 130400 | 22957470160 | 11080 | 11060 | 11090 | 11060 | 7817 |
| 379 | 20240626 | 130300 | 22870899010 | 11060 | 11050 | 11070 | 11050 | 1026 |
| 380 | 20240626 | 130200 | 22859550790 | 11050 | 11020 | 11070 | 11020 | 5366 |
| 381 | 20240626 | 130100 | 22800247400 | 11020 | 11030 | 11040 | 11000 | 2753 |
| 382 | 20240626 | 130000 | 22769896840 | 11040 | 11060 | 11070 | 11040 | 4551 |
| 383 | 20240626 | 125900 | 22719609190 | 11060 | 11060 | 11070 | 11040 | 5669 |
| 384 | 20240626 | 125800 | 22656928810 | 11060 | 11030 | 11060 | 11030 | 9666 |
| 385 | 20240626 | 125700 | 22550171710 | 11030 | 11040 | 11040 | 11020 | 1987 |
| 386 | 20240626 | 125600 | 22528248700 | 11030 | 11040 | 11060 | 11030 | 3537 |
| 387 | 20240626 | 125500 | 22489184410 | 11040 | 11030 | 11070 | 11020 | 13407 |
| 388 | 20240626 | 125400 | 22341095980 | 11030 | 11030 | 11030 | 11010 | 1301 |
| 389 | 20240626 | 125300 | 22326758710 | 11020 | 10990 | 11030 | 10990 | 3608 |
| 390 | 20240626 | 125200 | 22287017900 | 11000 | 11000 | 11010 | 10990 | 3427 |
| 391 | 20240626 | 125100 | 22249312920 | 11010 | 11010 | 11020 | 11000 | 1567 |
| 392 | 20240626 | 125000 | 22232055550 | 11010 | 11020 | 11040 | 11000 | 7885 |
| 393 | 20240626 | 124900 | 22145187510 | 11010 | 11020 | 11030 | 11000 | 2651 |
| 394 | 20240626 | 124800 | 22115989220 | 11010 | 10970 | 11040 | 10970 | 15261 |
| 395 | 20240626 | 124700 | 21948004450 | 10970 | 10970 | 10980 | 10970 | 525 |
| 396 | 20240626 | 124600 | 21942240460 | 10970 | 10970 | 10980 | 10970 | 1640 |
| 397 | 20240626 | 124500 | 21924247250 | 10970 | 10980 | 10990 | 10960 | 2907 |
| 398 | 20240626 | 124400 | 21892357080 | 10970 | 10940 | 10980 | 10940 | 2528 |
| 399 | 20240626 | 124300 | 21864649990 | 10950 | 10930 | 10950 | 10920 | 1619 |
| 400 | 20240626 | 124200 | 21846941220 | 10930 | 10940 | 10950 | 10930 | 2575 |
| 401 | 20240626 | 124100 | 21818785710 | 10940 | 10970 | 10970 | 10940 | 2461 |
| 402 | 20240626 | 124000 | 21791831520 | 10970 | 10980 | 10990 | 10970 | 1469 |
| 403 | 20240626 | 123900 | 21775702050 | 10980 | 11010 | 11030 | 10980 | 5423 |
| 404 | 20240626 | 123800 | 21716025580 | 11000 | 10960 | 11010 | 10950 | 3198 |
| 405 | 20240626 | 123700 | 21680880530 | 10960 | 10980 | 11030 | 10960 | 17011 |
| 406 | 20240626 | 123600 | 21493727410 | 10980 | 10950 | 10990 | 10950 | 7602 |
| 407 | 20240626 | 123500 | 21410360610 | 10950 | 10930 | 10950 | 10930 | 3159 |
| 408 | 20240626 | 123400 | 21375804150 | 10920 | 10870 | 10930 | 10870 | 2832 |
| 409 | 20240626 | 123300 | 21344945950 | 10870 | 10870 | 10870 | 10860 | 2535 |
| 410 | 20240626 | 123200 | 21317401290 | 10870 | 10890 | 10890 | 10850 | 8156 |
| 411 | 20240626 | 123100 | 21228790680 | 10890 | 10930 | 10930 | 10890 | 3084 |
| 412 | 20240626 | 123000 | 21195141800 | 10920 | 10940 | 10940 | 10920 | 2096 |
| 413 | 20240626 | 122900 | 21172231310 | 10940 | 10890 | 10940 | 10890 | 3565 |
| 414 | 20240626 | 122800 | 21133312960 | 10900 | 10860 | 10900 | 10840 | 7493 |
| 415 | 20240626 | 122700 | 21051949060 | 10860 | 10860 | 10880 | 10850 | 4323 |
| 416 | 20240626 | 122600 | 21004988980 | 10860 | 10880 | 10900 | 10860 | 9452 |
| 417 | 20240626 | 122500 | 20902237870 | 10880 | 10920 | 10920 | 10870 | 5107 |
| 418 | 20240626 | 122400 | 20846620100 | 10920 | 10890 | 10940 | 10860 | 6778 |
| 419 | 20240626 | 122300 | 20772710510 | 10900 | 10900 | 10900 | 10870 | 14778 |
| 420 | 20240626 | 122200 | 20611890580 | 10900 | 10940 | 10950 | 10890 | 8298 |
| 421 | 20240626 | 122100 | 20521303480 | 10940 | 10950 | 10960 | 10940 | 2125 |
| 422 | 20240626 | 122000 | 20498031670 | 10940 | 10940 | 10960 | 10920 | 7384 |
| 423 | 20240626 | 121900 | 20417256350 | 10950 | 10970 | 10970 | 10950 | 3194 |
| 424 | 20240626 | 121800 | 20382262050 | 10980 | 10930 | 10980 | 10930 | 6079 |
| 425 | 20240626 | 121700 | 20315779540 | 10930 | 10990 | 11000 | 10930 | 9583 |
| 426 | 20240626 | 121600 | 20210830940 | 11000 | 10980 | 11000 | 10970 | 2057 |
| 427 | 20240626 | 121500 | 20188232500 | 10980 | 10960 | 10990 | 10960 | 4039 |
| 428 | 20240626 | 121400 | 20143952380 | 10960 | 11010 | 11020 | 10960 | 7926 |
| 429 | 20240626 | 121300 | 20057030700 | 11010 | 11030 | 11030 | 11000 | 4552 |
| 430 | 20240626 | 121200 | 20006891870 | 11040 | 11060 | 11070 | 11040 | 4457 |
| 431 | 20240626 | 121100 | 19957643970 | 11060 | 11030 | 11060 | 11030 | 4952 |
| 432 | 20240626 | 121000 | 19902942060 | 11030 | 11040 | 11050 | 11030 | 8403 |
| 433 | 20240626 | 120900 | 19810146090 | 11030 | 11040 | 11040 | 10990 | 10737 |
| 434 | 20240626 | 120800 | 19691902410 | 11040 | 11000 | 11050 | 11000 | 12051 |
| 435 | 20240626 | 120700 | 19558980170 | 11010 | 10960 | 11010 | 10940 | 20562 |
| 436 | 20240626 | 120600 | 19333317300 | 10960 | 10990 | 10990 | 10910 | 16988 |
| 437 | 20240626 | 120500 | 19147499920 | 10980 | 11040 | 11040 | 10910 | 21517 |
| 438 | 20240626 | 120400 | 18911271290 | 11030 | 11030 | 11050 | 11020 | 5054 |
| 439 | 20240626 | 120300 | 18855545300 | 11040 | 11060 | 11060 | 11030 | 6027 |
| 440 | 20240626 | 120200 | 18788991790 | 11060 | 11020 | 11080 | 11020 | 7907 |
| 441 | 20240626 | 120100 | 18701603750 | 11020 | 11070 | 11080 | 11010 | 12479 |
| 442 | 20240626 | 120000 | 18563917170 | 11070 | 11100 | 11110 | 11070 | 8847 |
| 443 | 20240626 | 115900 | 18465796650 | 11090 | 11080 | 11100 | 11050 | 10020 |
| 444 | 20240626 | 115800 | 18354818830 | 11070 | 11030 | 11090 | 11020 | 20465 |
| 445 | 20240626 | 115700 | 18128570820 | 11020 | 11100 | 11100 | 11020 | 16423 |
| 446 | 20240626 | 115600 | 17946871240 | 11090 | 11090 | 11120 | 11080 | 5423 |
| 447 | 20240626 | 115500 | 17886692140 | 11090 | 11110 | 11120 | 11090 | 7482 |
| 448 | 20240626 | 115400 | 17803604760 | 11110 | 11110 | 11130 | 11080 | 12375 |
| 449 | 20240626 | 115300 | 17666233310 | 11110 | 11090 | 11120 | 11070 | 5837 |
| 450 | 20240626 | 115200 | 17601484600 | 11080 | 11120 | 11120 | 11070 | 12337 |
| 451 | 20240626 | 115100 | 17464651630 | 11120 | 11120 | 11150 | 11110 | 8178 |
| 452 | 20240626 | 115000 | 17373719850 | 11120 | 11160 | 11160 | 11110 | 12941 |
| 453 | 20240626 | 114900 | 17229692160 | 11160 | 11160 | 11180 | 11160 | 9840 |
| 454 | 20240626 | 114800 | 17119837490 | 11160 | 11160 | 11180 | 11150 | 16369 |
| 455 | 20240626 | 114700 | 16937056430 | 11150 | 11180 | 11180 | 11120 | 18039 |
| 456 | 20240626 | 114600 | 16735986140 | 11170 | 11110 | 11190 | 11090 | 22784 |
| 457 | 20240626 | 114500 | 16482156580 | 11110 | 11120 | 11180 | 11100 | 35635 |
| 458 | 20240626 | 114400 | 16085062920 | 11110 | 11110 | 11120 | 11030 | 24522 |
| 459 | 20240626 | 114300 | 15813562760 | 11110 | 11100 | 11110 | 11080 | 14431 |
| 460 | 20240626 | 114200 | 15653448160 | 11100 | 11140 | 11150 | 11100 | 17468 |
| 461 | 20240626 | 114100 | 15459138450 | 11150 | 11080 | 11150 | 11080 | 9244 |
| 462 | 20240626 | 114000 | 15356318260 | 11080 | 11140 | 11140 | 11070 | 17028 |
| 463 | 20240626 | 113900 | 15167265280 | 11140 | 11100 | 11150 | 11050 | 24445 |
| 464 | 20240626 | 113800 | 14896196640 | 11110 | 11150 | 11180 | 11070 | 58628 |
| 465 | 20240626 | 113700 | 14243697330 | 11150 | 11200 | 11220 | 11150 | 40158 |
| 466 | 20240626 | 113600 | 13794690320 | 11200 | 11220 | 11250 | 11160 | 50513 |
| 467 | 20240626 | 113500 | 13228668940 | 11240 | 11210 | 11270 | 11200 | 79843 |
| 468 | 20240626 | 113400 | 12331717860 | 11210 | 11120 | 11250 | 11120 | 155399 |
| 469 | 20240626 | 113300 | 10591260850 | 11120 | 11000 | 11130 | 10980 | 45785 |
| 470 | 20240626 | 113200 | 10083439230 | 11010 | 11090 | 11140 | 10980 | 56161 |
| 471 | 20240626 | 113100 | 9461618770 | 11090 | 10960 | 11090 | 10950 | 77198 |
| 472 | 20240626 | 113000 | 8611260210 | 10970 | 10990 | 10990 | 10950 | 12421 |
| 473 | 20240626 | 112900 | 8474955000 | 10990 | 10960 | 10990 | 10960 | 23376 |
| 474 | 20240626 | 112800 | 8218335000 | 10940 | 10900 | 10970 | 10900 | 17614 |
| 475 | 20240626 | 112700 | 8025573850 | 10900 | 10900 | 10910 | 10890 | 5578 |
| 476 | 20240626 | 112600 | 7964755260 | 10900 | 10900 | 10900 | 10880 | 5784 |
| 477 | 20240626 | 112500 | 7901737980 | 10900 | 10900 | 10920 | 10890 | 7380 |
| 478 | 20240626 | 112400 | 7821276040 | 10900 | 10900 | 10920 | 10890 | 7389 |
| 479 | 20240626 | 112300 | 7740703780 | 10900 | 10910 | 10920 | 10880 | 7180 |
| 480 | 20240626 | 112200 | 7662394590 | 10910 | 10930 | 10930 | 10900 | 12883 |
| 481 | 20240626 | 112100 | 7521792970 | 10930 | 10890 | 10930 | 10890 | 17974 |
| 482 | 20240626 | 112000 | 7325724160 | 10900 | 10860 | 10900 | 10860 | 13072 |
| 483 | 20240626 | 111900 | 7183486190 | 10860 | 10880 | 10890 | 10860 | 17453 |
| 484 | 20240626 | 111800 | 6993762610 | 10880 | 10860 | 10890 | 10850 | 13194 |
| 485 | 20240626 | 111700 | 6850356920 | 10850 | 10770 | 10870 | 10770 | 16331 |
| 486 | 20240626 | 111600 | 6673436210 | 10770 | 10810 | 10810 | 10760 | 5486 |
| 487 | 20240626 | 111500 | 6614236270 | 10810 | 10820 | 10840 | 10810 | 7442 |
| 488 | 20240626 | 111400 | 6533688420 | 10820 | 10760 | 10830 | 10750 | 9966 |
| 489 | 20240626 | 111300 | 6426077930 | 10770 | 10790 | 10800 | 10760 | 4712 |
| 490 | 20240626 | 111200 | 6375251690 | 10790 | 10690 | 10790 | 10680 | 10671 |
| 491 | 20240626 | 111100 | 6260496230 | 10690 | 10730 | 10730 | 10680 | 3758 |
| 492 | 20240626 | 111000 | 6220263700 | 10730 | 10740 | 10750 | 10720 | 2663 |
| 493 | 20240626 | 110900 | 6191681120 | 10740 | 10740 | 10740 | 10680 | 20823 |
| 494 | 20240626 | 110800 | 5968730010 | 10750 | 10770 | 10800 | 10750 | 5015 |
| 495 | 20240626 | 110700 | 5914685480 | 10770 | 10760 | 10770 | 10750 | 3792 |
| 496 | 20240626 | 110600 | 5873893490 | 10760 | 10810 | 10810 | 10740 | 8978 |
| 497 | 20240626 | 110500 | 5777241600 | 10800 | 10820 | 10840 | 10800 | 19482 |
| 498 | 20240626 | 110400 | 5566248310 | 10830 | 10750 | 10840 | 10730 | 40045 |
| 499 | 20240626 | 110300 | 5134662130 | 10760 | 10700 | 10770 | 10700 | 20862 |
| 500 | 20240626 | 110200 | 4910592960 | 10690 | 10730 | 10730 | 10660 | 12476 |
| 501 | 20240626 | 110100 | 4777123450 | 10730 | 10710 | 10740 | 10710 | 11100 |
| 502 | 20240626 | 110000 | 4658080560 | 10710 | 10660 | 10730 | 10650 | 31607 |
| 503 | 20240626 | 105900 | 4319969600 | 10660 | 10600 | 10660 | 10600 | 14867 |
| 504 | 20240626 | 105800 | 4161805830 | 10610 | 10590 | 10620 | 10590 | 8379 |
| 505 | 20240626 | 105700 | 4072978030 | 10600 | 10590 | 10600 | 10580 | 4165 |
| 506 | 20240626 | 105600 | 4028866680 | 10590 | 10600 | 10600 | 10570 | 7532 |
| 507 | 20240626 | 105500 | 3949158570 | 10590 | 10540 | 10600 | 10540 | 6912 |
| 508 | 20240626 | 105400 | 3876091910 | 10550 | 10540 | 10550 | 10540 | 3078 |
| 509 | 20240626 | 105300 | 3843631470 | 10540 | 10500 | 10550 | 10490 | 23503 |
| 510 | 20240626 | 105200 | 3596463350 | 10490 | 10500 | 10510 | 10490 | 1230 |
| 511 | 20240626 | 105100 | 3583545520 | 10500 | 10490 | 10510 | 10490 | 1517 |
| 512 | 20240626 | 105000 | 3567618540 | 10490 | 10500 | 10500 | 10490 | 1158 |
| 513 | 20240626 | 104900 | 3555469120 | 10490 | 10500 | 10500 | 10490 | 1202 |
| 514 | 20240626 | 104800 | 3542848840 | 10500 | 10500 | 10500 | 10480 | 2149 |
| 515 | 20240626 | 104700 | 3520295560 | 10490 | 10500 | 10500 | 10490 | 653 |
| 516 | 20240626 | 104600 | 3513445560 | 10510 | 10490 | 10520 | 10490 | 6219 |
| 517 | 20240626 | 104500 | 3448121630 | 10490 | 10490 | 10490 | 10480 | 3148 |
| 518 | 20240626 | 104400 | 3415110000 | 10490 | 10500 | 10500 | 10480 | 1034 |
| 519 | 20240626 | 104300 | 3404261570 | 10490 | 10470 | 10500 | 10470 | 6813 |
| 520 | 20240626 | 104200 | 3332836700 | 10470 | 10470 | 10480 | 10470 | 1478 |
| 521 | 20240626 | 104100 | 3317360490 | 10470 | 10460 | 10470 | 10460 | 2543 |
| 522 | 20240626 | 104000 | 3290737520 | 10460 | 10450 | 10470 | 10450 | 1433 |
| 523 | 20240626 | 103900 | 3275748820 | 10460 | 10430 | 10460 | 10430 | 1980 |
| 524 | 20240626 | 103800 | 3255060440 | 10440 | 10440 | 10440 | 10430 | 1040 |
| 525 | 20240626 | 103700 | 3244205830 | 10440 | 10440 | 10440 | 10430 | 1117 |
| 526 | 20240626 | 103600 | 3232549400 | 10440 | 10420 | 10440 | 10420 | 935 |
| 527 | 20240626 | 103500 | 3222793790 | 10420 | 10440 | 10440 | 10410 | 2446 |
| 528 | 20240626 | 103400 | 3197303720 | 10440 | 10440 | 10440 | 10440 | 602 |
| 529 | 20240626 | 103300 | 3191018840 | 10430 | 10440 | 10440 | 10420 | 198 |
| 530 | 20240626 | 103200 | 3188953520 | 10450 | 10430 | 10450 | 10430 | 2332 |
| 531 | 20240626 | 103100 | 3164609840 | 10430 | 10440 | 10450 | 10430 | 1527 |
| 532 | 20240626 | 103000 | 3148676860 | 10450 | 10460 | 10460 | 10450 | 1331 |
| 533 | 20240626 | 102900 | 3134759850 | 10460 | 10450 | 10470 | 10450 | 1816 |
| 534 | 20240626 | 102800 | 3115761950 | 10460 | 10470 | 10470 | 10450 | 2524 |
| 535 | 20240626 | 102700 | 3089364200 | 10470 | 10470 | 10470 | 10460 | 2017 |
| 536 | 20240626 | 102600 | 3068257340 | 10470 | 10440 | 10480 | 10430 | 7588 |
| 537 | 20240626 | 102500 | 2988939540 | 10440 | 10430 | 10440 | 10420 | 3598 |
| 538 | 20240626 | 102400 | 2951388580 | 10430 | 10440 | 10440 | 10430 | 2263 |
| 539 | 20240626 | 102300 | 2927772260 | 10440 | 10420 | 10450 | 10420 | 12144 |
| 540 | 20240626 | 102200 | 2801040990 | 10420 | 10410 | 10420 | 10410 | 2487 |
| 541 | 20240626 | 102100 | 2775149500 | 10400 | 10390 | 10410 | 10390 | 3931 |
| 542 | 20240626 | 102000 | 2734251910 | 10400 | 10400 | 10400 | 10390 | 569 |
| 543 | 20240626 | 101900 | 2728335480 | 10390 | 10400 | 10400 | 10390 | 610 |
| 544 | 20240626 | 101800 | 2721992040 | 10390 | 10380 | 10390 | 10370 | 605 |
| 545 | 20240626 | 101700 | 2715708460 | 10390 | 10340 | 10390 | 10340 | 833 |
| 546 | 20240626 | 101600 | 2707071190 | 10360 | 10350 | 10360 | 10340 | 2389 |
| 547 | 20240626 | 101500 | 2682342710 | 10340 | 10350 | 10350 | 10340 | 1278 |
| 548 | 20240626 | 101400 | 2669123620 | 10350 | 10360 | 10360 | 10320 | 3259 |
| 549 | 20240626 | 101300 | 2635393000 | 10380 | 10380 | 10400 | 10360 | 901 |
| 550 | 20240626 | 101200 | 2626036860 | 10400 | 10400 | 10400 | 10380 | 10005 |
| 551 | 20240626 | 101100 | 2522015570 | 10400 | 10350 | 10400 | 10340 | 3588 |
| 552 | 20240626 | 101000 | 2484815100 | 10360 | 10360 | 10400 | 10360 | 8279 |
| 553 | 20240626 | 100900 | 2398890850 | 10360 | 10280 | 10360 | 10270 | 8695 |
| 554 | 20240626 | 100800 | 2309262610 | 10270 | 10290 | 10290 | 10270 | 4530 |
| 555 | 20240626 | 100700 | 2262687620 | 10290 | 10320 | 10320 | 10290 | 3094 |
| 556 | 20240626 | 100600 | 2230814370 | 10310 | 10310 | 10320 | 10310 | 1447 |
| 557 | 20240626 | 100500 | 2215895790 | 10320 | 10320 | 10330 | 10320 | 508 |
| 558 | 20240626 | 100400 | 2210649410 | 10320 | 10340 | 10340 | 10320 | 736 |
| 559 | 20240626 | 100300 | 2203049090 | 10330 | 10320 | 10330 | 10320 | 1317 |
| 560 | 20240626 | 100200 | 2189448920 | 10310 | 10310 | 10310 | 10310 | 929 |
| 561 | 20240626 | 100100 | 2179870930 | 10290 | 10280 | 10290 | 10280 | 3942 |
| 562 | 20240626 | 100000 | 2139307770 | 10280 | 10310 | 10310 | 10280 | 527 |
| 563 | 20240626 | 095900 | 2133884890 | 10290 | 10290 | 10290 | 10280 | 1823 |
| 564 | 20240626 | 095800 | 2115126470 | 10280 | 10290 | 10290 | 10280 | 570 |
| 565 | 20240626 | 095700 | 2109263070 | 10290 | 10300 | 10300 | 10290 | 2483 |
| 566 | 20240626 | 095600 | 2083712690 | 10300 | 10310 | 10310 | 10300 | 10 |
| 567 | 20240626 | 095500 | 2083609600 | 10310 | 10290 | 10310 | 10290 | 270 |
| 568 | 20240626 | 095400 | 2080831220 | 10310 | 10310 | 10310 | 10290 | 131 |
| 569 | 20240626 | 095300 | 2079482610 | 10310 | 10310 | 10310 | 10300 | 354 |
| 570 | 20240626 | 095200 | 2075836390 | 10320 | 10300 | 10320 | 10290 | 1895 |
| 571 | 20240626 | 095100 | 2056317520 | 10320 | 10330 | 10330 | 10300 | 809 |
| 572 | 20240626 | 095000 | 2047976930 | 10330 | 10320 | 10330 | 10320 | 158 |
| 573 | 20240626 | 094900 | 2046345350 | 10330 | 10330 | 10330 | 10320 | 17 |
| 574 | 20240626 | 094800 | 2046169840 | 10330 | 10320 | 10330 | 10310 | 1174 |
| 575 | 20240626 | 094700 | 2034062000 | 10330 | 10320 | 10330 | 10310 | 267 |
| 576 | 20240626 | 094600 | 2031308290 | 10320 | 10310 | 10320 | 10300 | 791 |
| 577 | 20240626 | 094500 | 2023157030 | 10320 | 10320 | 10330 | 10300 | 2414 |
| 578 | 20240626 | 094400 | 1998254490 | 10320 | 10340 | 10340 | 10320 | 722 |
| 579 | 20240626 | 094300 | 1990801700 | 10340 | 10340 | 10340 | 10330 | 177 |
| 580 | 20240626 | 094200 | 1988971920 | 10340 | 10340 | 10340 | 10330 | 285 |
| 581 | 20240626 | 094100 | 1986027020 | 10340 | 10330 | 10340 | 10330 | 993 |
| 582 | 20240626 | 094000 | 1975769320 | 10330 | 10330 | 10330 | 10320 | 220 |
| 583 | 20240626 | 093900 | 1973498800 | 10330 | 10320 | 10330 | 10300 | 2785 |
| 584 | 20240626 | 093800 | 1944788600 | 10330 | 10330 | 10340 | 10330 | 218 |
| 585 | 20240626 | 093700 | 1942536650 | 10330 | 10310 | 10340 | 10310 | 1282 |
| 586 | 20240626 | 093600 | 1929294660 | 10320 | 10300 | 10330 | 10290 | 2699 |
| 587 | 20240626 | 093500 | 1901493400 | 10300 | 10300 | 10300 | 10280 | 414 |
| 588 | 20240626 | 093400 | 1897236210 | 10300 | 10290 | 10300 | 10290 | 1802 |
| 589 | 20240626 | 093300 | 1878688530 | 10290 | 10290 | 10290 | 10280 | 228 |
| 590 | 20240626 | 093200 | 1876343470 | 10300 | 10270 | 10300 | 10270 | 787 |
| 591 | 20240626 | 093100 | 1868243980 | 10270 | 10270 | 10290 | 10260 | 2053 |
| 592 | 20240626 | 093000 | 1847166440 | 10280 | 10300 | 10300 | 10270 | 1640 |
| 593 | 20240626 | 092900 | 1830309160 | 10300 | 10270 | 10300 | 10270 | 826 |
| 594 | 20240626 | 092800 | 1821801460 | 10280 | 10250 | 10290 | 10250 | 2373 |
| 595 | 20240626 | 092700 | 1797439120 | 10250 | 10270 | 10270 | 10250 | 7605 |
| 596 | 20240626 | 092600 | 1719407200 | 10270 | 10310 | 10310 | 10270 | 6010 |
| 597 | 20240626 | 092500 | 1657555150 | 10310 | 10360 | 10360 | 10310 | 6919 |
| 598 | 20240626 | 092400 | 1586102710 | 10380 | 10380 | 10380 | 10350 | 1699 |
| 599 | 20240626 | 092300 | 1568502870 | 10390 | 10390 | 10390 | 10380 | 714 |
| 600 | 20240626 | 092200 | 1561090470 | 10390 | 10390 | 10390 | 10370 | 2436 |
| 601 | 20240626 | 092100 | 1535795170 | 10400 | 10390 | 10400 | 10380 | 1491 |
| 602 | 20240626 | 092000 | 1520300520 | 10400 | 10380 | 10410 | 10370 | 2984 |
| 603 | 20240626 | 091900 | 1489296940 | 10370 | 10330 | 10380 | 10310 | 7385 |
| 604 | 20240626 | 091800 | 1412872970 | 10330 | 10320 | 10350 | 10310 | 4282 |
| 605 | 20240626 | 091700 | 1368688360 | 10330 | 10340 | 10340 | 10320 | 1751 |
| 606 | 20240626 | 091600 | 1350596320 | 10340 | 10340 | 10350 | 10330 | 5272 |
| 607 | 20240626 | 091500 | 1296097850 | 10340 | 10350 | 10350 | 10320 | 4490 |
| 608 | 20240626 | 091400 | 1249704400 | 10360 | 10350 | 10360 | 10340 | 531 |
| 609 | 20240626 | 091300 | 1244208950 | 10340 | 10360 | 10360 | 10330 | 5676 |
| 610 | 20240626 | 091200 | 1185527950 | 10360 | 10380 | 10380 | 10360 | 4468 |
| 611 | 20240626 | 091100 | 1139170900 | 10390 | 10400 | 10410 | 10380 | 4990 |
| 612 | 20240626 | 091000 | 1087297140 | 10410 | 10410 | 10420 | 10390 | 5820 |
| 613 | 20240626 | 090900 | 1026751800 | 10400 | 10390 | 10400 | 10380 | 5574 |
| 614 | 20240626 | 090800 | 968841760 | 10380 | 10390 | 10390 | 10370 | 1286 |
| 615 | 20240626 | 090700 | 955495300 | 10370 | 10360 | 10390 | 10340 | 5353 |
| 616 | 20240626 | 090600 | 900078070 | 10360 | 10400 | 10400 | 10350 | 5043 |
| 617 | 20240626 | 090500 | 847795360 | 10400 | 10440 | 10440 | 10400 | 12356 |
| 618 | 20240626 | 090400 | 718906790 | 10440 | 10400 | 10440 | 10400 | 12804 |
| 619 | 20240626 | 090300 | 585393410 | 10400 | 10400 | 10430 | 10390 | 13977 |
| 620 | 20240626 | 090200 | 439954780 | 10390 | 10340 | 10410 | 10340 | 18112 |
| 621 | 20240626 | 090100 | 252130950 | 10340 | 10330 | 10390 | 10330 | 10143 |
| 622 | 20240626 | 090000 | 147029990 | 10330 | 10290 | 10380 | 10290 | 14247 |