31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 3 | 20240805 | 191700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240805 | 191600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240805 | 191500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240805 | 191400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240805 | 191300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240805 | 191200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240805 | 191100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240805 | 191000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240805 | 190900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240805 | 190800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240805 | 190700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240805 | 190600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240805 | 190500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240805 | 190400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240805 | 190300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240805 | 190200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240805 | 190100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240805 | 190000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240805 | 185900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240805 | 185800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240805 | 185700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240805 | 185600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240805 | 185500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240805 | 185400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240805 | 185300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240805 | 185200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240805 | 185100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240805 | 185000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240805 | 184900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240805 | 184800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 33 | 20240805 | 184700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240805 | 184600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240805 | 184500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240805 | 184400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240805 | 184300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240805 | 184200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240805 | 184100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240805 | 184000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240805 | 183900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240805 | 183800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240805 | 183700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240805 | 183600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240805 | 183500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240805 | 183400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240805 | 183300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240805 | 183200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240805 | 183100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240805 | 183000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240805 | 182900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240805 | 182800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240805 | 182700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240805 | 182600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240805 | 182500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240805 | 182400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240805 | 182300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240805 | 182200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240805 | 182100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240805 | 182000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240805 | 181900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240805 | 181800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 63 | 20240805 | 181700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240805 | 181600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240805 | 181500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240805 | 181400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240805 | 181300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240805 | 181200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240805 | 181100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240805 | 181000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240805 | 180900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240805 | 180800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240805 | 180700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240805 | 180600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240805 | 180500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240805 | 180400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240805 | 180300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240805 | 180200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240805 | 180100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240805 | 180000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240805 | 175900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240805 | 175800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240805 | 175700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240805 | 175600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240805 | 175500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240805 | 175400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240805 | 175300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240805 | 175200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240805 | 175100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240805 | 175000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240805 | 174900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240805 | 174800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 93 | 20240805 | 174700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240805 | 174600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240805 | 174500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240805 | 174400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240805 | 174300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240805 | 174200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240805 | 174100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240805 | 174000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240805 | 173900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240805 | 173800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240805 | 173700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240805 | 173600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240805 | 173500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240805 | 173400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240805 | 173300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240805 | 173200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240805 | 173100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240805 | 173000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240805 | 172900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240805 | 172800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240805 | 172700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240805 | 172600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240805 | 172500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240805 | 172400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240805 | 172300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240805 | 172200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240805 | 172100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240805 | 172000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240805 | 171900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240805 | 171800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 123 | 20240805 | 171700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240805 | 171600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240805 | 171500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240805 | 171400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240805 | 171300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240805 | 171200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240805 | 171100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240805 | 171000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240805 | 170900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240805 | 170800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240805 | 170700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240805 | 170600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240805 | 170500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240805 | 170400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240805 | 170300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240805 | 170200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240805 | 170100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240805 | 170000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240805 | 165900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240805 | 165800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240805 | 165700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240805 | 165600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240805 | 165500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240805 | 165400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240805 | 165300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240805 | 165200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240805 | 165100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240805 | 165000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240805 | 164900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240805 | 164800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 153 | 20240805 | 164700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240805 | 164600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240805 | 164500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240805 | 164400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240805 | 164300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240805 | 164200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240805 | 164100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240805 | 164000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240805 | 163900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240805 | 163800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240805 | 163700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240805 | 163600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240805 | 163500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240805 | 163400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240805 | 163300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240805 | 163200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240805 | 163100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240805 | 163000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240805 | 162900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240805 | 162800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240805 | 162700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240805 | 162600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240805 | 162500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240805 | 162400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240805 | 162300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240805 | 162200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240805 | 162100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240805 | 162000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240805 | 161900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240805 | 161800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 183 | 20240805 | 161700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240805 | 161600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240805 | 161500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240805 | 161400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240805 | 161300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240805 | 161200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240805 | 161100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240805 | 161000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240805 | 160900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240805 | 160800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240805 | 160700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240805 | 160600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240805 | 160500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240805 | 160400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240805 | 160300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240805 | 160200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240805 | 160100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240805 | 160000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240805 | 155900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240805 | 155800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240805 | 155700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240805 | 155600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240805 | 155500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240805 | 155400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240805 | 155300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240805 | 155200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240805 | 155100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240805 | 155000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240805 | 154900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240805 | 154800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 213 | 20240805 | 154700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240805 | 154600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240805 | 154500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240805 | 154400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240805 | 154300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240805 | 154200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240805 | 154100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240805 | 154000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240805 | 153900 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240805 | 153800 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240805 | 153700 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240805 | 153600 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240805 | 153500 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240805 | 153400 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240805 | 153300 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240805 | 153200 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240805 | 153100 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240805 | 153000 | 12293224320 | 6610 | 6610 | 6610 | 6610 | 25653 |
| 231 | 20240805 | 152900 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240805 | 152800 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240805 | 152700 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240805 | 152600 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240805 | 152500 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240805 | 152400 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240805 | 152300 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240805 | 152200 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240805 | 152100 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240805 | 152000 | 12123657990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240805 | 151900 | 12123657990 | 6630 | 6600 | 6630 | 6600 | 4050 |
| 242 | 20240805 | 151800 | 12096889440 | 6600 | 6630 | 6630 | 6600 | 3494 |
| 243 | 20240805 | 151700 | 12073773040 | 6630 | 6580 | 6650 | 6560 | 16541 |
| 244 | 20240805 | 151600 | 11964543130 | 6600 | 6540 | 6600 | 6540 | 11165 |
| 245 | 20240805 | 151500 | 11891173430 | 6560 | 6460 | 6560 | 6450 | 19378 |
| 246 | 20240805 | 151400 | 11765153190 | 6460 | 6490 | 6490 | 6450 | 3989 |
| 247 | 20240805 | 151300 | 11739400620 | 6490 | 6460 | 6500 | 6440 | 9693 |
| 248 | 20240805 | 151200 | 11676837690 | 6460 | 6450 | 6470 | 6440 | 11574 |
| 249 | 20240805 | 151100 | 11602234030 | 6450 | 6460 | 6470 | 6450 | 12175 |
| 250 | 20240805 | 151000 | 11523643620 | 6460 | 6450 | 6470 | 6450 | 13585 |
| 251 | 20240805 | 150900 | 11435975050 | 6460 | 6450 | 6470 | 6450 | 7974 |
| 252 | 20240805 | 150800 | 11384526400 | 6450 | 6460 | 6460 | 6450 | 7194 |
| 253 | 20240805 | 150700 | 11338103990 | 6460 | 6470 | 6480 | 6440 | 6476 |
| 254 | 20240805 | 150600 | 11296266790 | 6470 | 6500 | 6500 | 6440 | 5912 |
| 255 | 20240805 | 150500 | 11258127460 | 6500 | 6440 | 6500 | 6440 | 11545 |
| 256 | 20240805 | 150400 | 11183479730 | 6440 | 6420 | 6480 | 6420 | 7247 |
| 257 | 20240805 | 150300 | 11136685650 | 6420 | 6460 | 6460 | 6420 | 6297 |
| 258 | 20240805 | 150200 | 11096131000 | 6460 | 6460 | 6490 | 6440 | 9410 |
| 259 | 20240805 | 150100 | 11035321950 | 6460 | 6460 | 6490 | 6440 | 17811 |
| 260 | 20240805 | 150000 | 10920317790 | 6480 | 6450 | 6480 | 6430 | 18414 |
| 261 | 20240805 | 145900 | 10801439110 | 6470 | 6400 | 6470 | 6370 | 10706 |
| 262 | 20240805 | 145800 | 10732727770 | 6380 | 6320 | 6440 | 6300 | 10005 |
| 263 | 20240805 | 145700 | 10669232090 | 6330 | 6230 | 6330 | 6200 | 14913 |
| 264 | 20240805 | 145600 | 10575381830 | 6220 | 6210 | 6290 | 6170 | 37821 |
| 265 | 20240805 | 145500 | 10339733130 | 6210 | 6240 | 6270 | 6160 | 12608 |
| 266 | 20240805 | 145400 | 10261607500 | 6240 | 6260 | 6290 | 6160 | 11757 |
| 267 | 20240805 | 145300 | 10188265300 | 6260 | 6300 | 6300 | 6260 | 13879 |
| 268 | 20240805 | 145200 | 10101103830 | 6310 | 6380 | 6380 | 6300 | 12816 |
| 269 | 20240805 | 145100 | 10019740440 | 6390 | 6440 | 6440 | 6370 | 15500 |
| 270 | 20240805 | 145000 | 9920463260 | 6430 | 6430 | 6470 | 6410 | 9208 |
| 271 | 20240805 | 144900 | 9861236980 | 6430 | 6450 | 6460 | 6400 | 6154 |
| 272 | 20240805 | 144800 | 9821764570 | 6460 | 6500 | 6500 | 6440 | 6809 |
| 273 | 20240805 | 144700 | 9777838060 | 6500 | 6510 | 6530 | 6430 | 15344 |
| 274 | 20240805 | 144600 | 9678240470 | 6500 | 6540 | 6540 | 6500 | 12682 |
| 275 | 20240805 | 144500 | 9595605000 | 6540 | 6470 | 6540 | 6460 | 11613 |
| 276 | 20240805 | 144400 | 9520086050 | 6450 | 6420 | 6470 | 6410 | 20815 |
| 277 | 20240805 | 144300 | 9386301500 | 6410 | 6460 | 6470 | 6410 | 8273 |
| 278 | 20240805 | 144200 | 9332991700 | 6470 | 6490 | 6490 | 6450 | 10288 |
| 279 | 20240805 | 144100 | 9266575600 | 6490 | 6480 | 6500 | 6480 | 4237 |
| 280 | 20240805 | 144000 | 9239086480 | 6490 | 6530 | 6530 | 6490 | 8782 |
| 281 | 20240805 | 143900 | 9181959260 | 6520 | 6530 | 6550 | 6510 | 6512 |
| 282 | 20240805 | 143800 | 9139442270 | 6540 | 6550 | 6560 | 6520 | 14517 |
| 283 | 20240805 | 143700 | 9044421350 | 6550 | 6570 | 6580 | 6550 | 14066 |
| 284 | 20240805 | 143600 | 8952115340 | 6570 | 6580 | 6600 | 6570 | 8505 |
| 285 | 20240805 | 143500 | 8896108620 | 6590 | 6600 | 6630 | 6570 | 13954 |
| 286 | 20240805 | 143400 | 8804036790 | 6590 | 6620 | 6670 | 6590 | 5929 |
| 287 | 20240805 | 143300 | 8764848920 | 6630 | 6650 | 6680 | 6580 | 26235 |
| 288 | 20240805 | 143200 | 8591195360 | 6650 | 6660 | 6680 | 6640 | 10811 |
| 289 | 20240805 | 143100 | 8519246370 | 6660 | 6670 | 6690 | 6630 | 15315 |
| 290 | 20240805 | 143000 | 8417439880 | 6660 | 6700 | 6720 | 6660 | 17503 |
| 291 | 20240805 | 142900 | 8300641970 | 6700 | 6720 | 6730 | 6680 | 13123 |
| 292 | 20240805 | 142800 | 8212626180 | 6730 | 6770 | 6790 | 6730 | 10010 |
| 293 | 20240805 | 142700 | 8145042830 | 6780 | 6810 | 6820 | 6770 | 6466 |
| 294 | 20240805 | 142600 | 8101098800 | 6810 | 6840 | 6840 | 6800 | 39834 |
| 295 | 20240805 | 142500 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 296 | 20240805 | 142400 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 297 | 20240805 | 142300 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 298 | 20240805 | 142200 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 299 | 20240805 | 142100 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 300 | 20240805 | 142000 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 301 | 20240805 | 141900 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 302 | 20240805 | 141800 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 303 | 20240805 | 141700 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 304 | 20240805 | 141600 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 305 | 20240805 | 141500 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20240805 | 141400 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20240805 | 141300 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 308 | 20240805 | 141200 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 309 | 20240805 | 141100 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 310 | 20240805 | 141000 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 311 | 20240805 | 140900 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 312 | 20240805 | 140800 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 313 | 20240805 | 140700 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20240805 | 140600 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 315 | 20240805 | 140500 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 316 | 20240805 | 140400 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 317 | 20240805 | 140300 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 318 | 20240805 | 140200 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 319 | 20240805 | 140100 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 320 | 20240805 | 140000 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 321 | 20240805 | 135900 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 322 | 20240805 | 135800 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 323 | 20240805 | 135700 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 324 | 20240805 | 135600 | 7828723940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 325 | 20240805 | 135500 | 7828723940 | 6860 | 6880 | 6880 | 6860 | 3170 |
| 326 | 20240805 | 135400 | 7806973870 | 6850 | 6890 | 6890 | 6850 | 6293 |
| 327 | 20240805 | 135300 | 7763779030 | 6890 | 6900 | 6900 | 6880 | 4240 |
| 328 | 20240805 | 135200 | 7734570210 | 6900 | 6900 | 6920 | 6900 | 3937 |
| 329 | 20240805 | 135100 | 7707395680 | 6910 | 6890 | 6920 | 6890 | 4704 |
| 330 | 20240805 | 135000 | 7674922810 | 6890 | 6890 | 6930 | 6880 | 23770 |
| 331 | 20240805 | 134900 | 7511256010 | 6890 | 6880 | 6900 | 6870 | 5268 |
| 332 | 20240805 | 134800 | 7475004210 | 6900 | 6890 | 6900 | 6880 | 2844 |
| 333 | 20240805 | 134700 | 7455422810 | 6890 | 6910 | 6910 | 6890 | 2584 |
| 334 | 20240805 | 134600 | 7437609290 | 6910 | 6910 | 6910 | 6880 | 7470 |
| 335 | 20240805 | 134500 | 7386069990 | 6910 | 6900 | 6910 | 6880 | 2441 |
| 336 | 20240805 | 134400 | 7369249040 | 6880 | 6910 | 6910 | 6880 | 7891 |
| 337 | 20240805 | 134300 | 7314816520 | 6910 | 6920 | 6940 | 6900 | 3672 |
| 338 | 20240805 | 134200 | 7289424900 | 6940 | 6920 | 6950 | 6910 | 5808 |
| 339 | 20240805 | 134100 | 7249176690 | 6920 | 6920 | 6920 | 6910 | 3164 |
| 340 | 20240805 | 134000 | 7227294780 | 6910 | 6900 | 6920 | 6890 | 5292 |
| 341 | 20240805 | 133900 | 7190796530 | 6900 | 6900 | 6920 | 6890 | 6458 |
| 342 | 20240805 | 133800 | 7146230890 | 6890 | 6900 | 6920 | 6890 | 7815 |
| 343 | 20240805 | 133700 | 7092290780 | 6900 | 6920 | 6920 | 6900 | 2956 |
| 344 | 20240805 | 133600 | 7071878240 | 6910 | 6910 | 6940 | 6900 | 17200 |
| 345 | 20240805 | 133500 | 6953045800 | 6910 | 6920 | 6940 | 6910 | 4135 |
| 346 | 20240805 | 133400 | 6924443380 | 6920 | 6930 | 6950 | 6920 | 2911 |
| 347 | 20240805 | 133300 | 6904267270 | 6920 | 6940 | 6940 | 6920 | 3067 |
| 348 | 20240805 | 133200 | 6883020840 | 6940 | 6940 | 6960 | 6940 | 3222 |
| 349 | 20240805 | 133100 | 6860646300 | 6940 | 6940 | 6940 | 6900 | 15579 |
| 350 | 20240805 | 133000 | 6752906570 | 6960 | 6920 | 6960 | 6920 | 3793 |
| 351 | 20240805 | 132900 | 6726618770 | 6930 | 6930 | 6940 | 6920 | 3564 |
| 352 | 20240805 | 132800 | 6701933140 | 6930 | 6960 | 6960 | 6920 | 3105 |
| 353 | 20240805 | 132700 | 6680387950 | 6950 | 6930 | 6980 | 6930 | 6694 |
| 354 | 20240805 | 132600 | 6633963380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 355 | 20240805 | 132500 | 6633963380 | 6940 | 6960 | 6960 | 6940 | 8885 |
| 356 | 20240805 | 132400 | 6572265140 | 6950 | 6950 | 6960 | 6940 | 4344 |
| 357 | 20240805 | 132300 | 6542088100 | 6950 | 6960 | 6970 | 6950 | 2241 |
| 358 | 20240805 | 132200 | 6526510540 | 6960 | 6960 | 6960 | 6950 | 3806 |
| 359 | 20240805 | 132100 | 6500031630 | 6970 | 6960 | 6980 | 6960 | 5256 |
| 360 | 20240805 | 132000 | 6463431740 | 6960 | 6970 | 6990 | 6960 | 11035 |
| 361 | 20240805 | 131900 | 6386565390 | 6960 | 6970 | 6970 | 6960 | 6725 |
| 362 | 20240805 | 131800 | 6339744360 | 6970 | 6980 | 6980 | 6970 | 4029 |
| 363 | 20240805 | 131700 | 6311642640 | 6980 | 7010 | 7010 | 6980 | 4535 |
| 364 | 20240805 | 131600 | 6279904140 | 7000 | 7030 | 7030 | 7000 | 2699 |
| 365 | 20240805 | 131500 | 6260973890 | 7000 | 7010 | 7020 | 6970 | 5794 |
| 366 | 20240805 | 131400 | 6220426790 | 7010 | 6960 | 7010 | 6960 | 9250 |
| 367 | 20240805 | 131300 | 6155763740 | 6960 | 6980 | 6990 | 6950 | 6828 |
| 368 | 20240805 | 131200 | 6108221910 | 6970 | 6950 | 6980 | 6950 | 3150 |
| 369 | 20240805 | 131100 | 6086301230 | 6970 | 6970 | 6980 | 6940 | 10102 |
| 370 | 20240805 | 131000 | 6016075670 | 6970 | 6980 | 7000 | 6950 | 5140 |
| 371 | 20240805 | 130900 | 5980237280 | 7000 | 6980 | 7000 | 6980 | 3836 |
| 372 | 20240805 | 130800 | 5953426910 | 6980 | 7000 | 7000 | 6970 | 2286 |
| 373 | 20240805 | 130700 | 5937468390 | 6990 | 7010 | 7020 | 6980 | 4615 |
| 374 | 20240805 | 130600 | 5905200090 | 7020 | 6990 | 7040 | 6980 | 14138 |
| 375 | 20240805 | 130500 | 5806127840 | 6990 | 7020 | 7030 | 6990 | 32918 |
| 376 | 20240805 | 130400 | 5575849210 | 7020 | 7010 | 7060 | 7010 | 6893 |
| 377 | 20240805 | 130300 | 5527430180 | 7030 | 7060 | 7070 | 7000 | 18819 |
| 378 | 20240805 | 130200 | 5395206230 | 7060 | 7100 | 7110 | 7060 | 31217 |
| 379 | 20240805 | 130100 | 5174132710 | 7100 | 7110 | 7130 | 7100 | 9903 |
| 380 | 20240805 | 130000 | 5103758380 | 7110 | 7130 | 7140 | 7110 | 4188 |
| 381 | 20240805 | 125900 | 5073909980 | 7130 | 7150 | 7150 | 7130 | 4820 |
| 382 | 20240805 | 125800 | 5039517370 | 7150 | 7170 | 7170 | 7150 | 2232 |
| 383 | 20240805 | 125700 | 5023535900 | 7170 | 7170 | 7190 | 7170 | 3253 |
| 384 | 20240805 | 125600 | 5000188050 | 7170 | 7170 | 7170 | 7170 | 4970 |
| 385 | 20240805 | 125500 | 4964553150 | 7170 | 7170 | 7190 | 7170 | 1403 |
| 386 | 20240805 | 125400 | 4954479480 | 7180 | 7180 | 7180 | 7170 | 1802 |
| 387 | 20240805 | 125300 | 4941544300 | 7180 | 7170 | 7180 | 7170 | 3431 |
| 388 | 20240805 | 125200 | 4916939240 | 7190 | 7170 | 7190 | 7170 | 821 |
| 389 | 20240805 | 125100 | 4911052130 | 7170 | 7160 | 7180 | 7160 | 1982 |
| 390 | 20240805 | 125000 | 4896836630 | 7160 | 7150 | 7160 | 7150 | 774 |
| 391 | 20240805 | 124900 | 4891300890 | 7150 | 7160 | 7170 | 7150 | 1634 |
| 392 | 20240805 | 124800 | 4879597240 | 7160 | 7160 | 7170 | 7150 | 2338 |
| 393 | 20240805 | 124700 | 4862841370 | 7160 | 7160 | 7160 | 7150 | 1654 |
| 394 | 20240805 | 124600 | 4851008970 | 7160 | 7150 | 7160 | 7150 | 1425 |
| 395 | 20240805 | 124500 | 4840817400 | 7150 | 7140 | 7160 | 7140 | 1446 |
| 396 | 20240805 | 124400 | 4830478630 | 7140 | 7140 | 7150 | 7130 | 889 |
| 397 | 20240805 | 124300 | 4824130760 | 7130 | 7140 | 7140 | 7130 | 1802 |
| 398 | 20240805 | 124200 | 4811280030 | 7130 | 7120 | 7130 | 7110 | 1318 |
| 399 | 20240805 | 124100 | 4801891100 | 7120 | 7130 | 7130 | 7120 | 2151 |
| 400 | 20240805 | 124000 | 4786575470 | 7130 | 7140 | 7140 | 7130 | 687 |
| 401 | 20240805 | 123900 | 4781676650 | 7130 | 7140 | 7140 | 7130 | 820 |
| 402 | 20240805 | 123800 | 4775826090 | 7140 | 7160 | 7160 | 7130 | 967 |
| 403 | 20240805 | 123700 | 4768924360 | 7160 | 7130 | 7160 | 7130 | 1102 |
| 404 | 20240805 | 123600 | 4761060320 | 7130 | 7150 | 7150 | 7130 | 4640 |
| 405 | 20240805 | 123500 | 4727937520 | 7150 | 7140 | 7150 | 7140 | 4075 |
| 406 | 20240805 | 123400 | 4698840320 | 7160 | 7150 | 7160 | 7140 | 2237 |
| 407 | 20240805 | 123300 | 4682847080 | 7140 | 7150 | 7160 | 7140 | 974 |
| 408 | 20240805 | 123200 | 4675885550 | 7170 | 7150 | 7170 | 7140 | 681 |
| 409 | 20240805 | 123100 | 4671019470 | 7150 | 7160 | 7160 | 7150 | 2155 |
| 410 | 20240805 | 123000 | 4655610980 | 7160 | 7170 | 7180 | 7150 | 2623 |
| 411 | 20240805 | 122900 | 4636812910 | 7170 | 7160 | 7180 | 7160 | 890 |
| 412 | 20240805 | 122800 | 4630431810 | 7160 | 7160 | 7170 | 7150 | 1715 |
| 413 | 20240805 | 122700 | 4618148670 | 7150 | 7160 | 7160 | 7150 | 2450 |
| 414 | 20240805 | 122600 | 4600615480 | 7150 | 7160 | 7160 | 7150 | 1267 |
| 415 | 20240805 | 122500 | 4591556000 | 7160 | 7140 | 7160 | 7140 | 525 |
| 416 | 20240805 | 122400 | 4587802460 | 7140 | 7160 | 7160 | 7140 | 1373 |
| 417 | 20240805 | 122300 | 4577983990 | 7170 | 7160 | 7170 | 7150 | 1756 |
| 418 | 20240805 | 122200 | 4565414970 | 7160 | 7160 | 7160 | 7150 | 1353 |
| 419 | 20240805 | 122100 | 4555733030 | 7150 | 7140 | 7160 | 7140 | 1829 |
| 420 | 20240805 | 122000 | 4542654430 | 7140 | 7120 | 7140 | 7120 | 2612 |
| 421 | 20240805 | 121900 | 4524032060 | 7130 | 7120 | 7130 | 7120 | 1001 |
| 422 | 20240805 | 121800 | 4516900370 | 7130 | 7150 | 7150 | 7130 | 1234 |
| 423 | 20240805 | 121700 | 4508090100 | 7150 | 7140 | 7160 | 7140 | 2507 |
| 424 | 20240805 | 121600 | 4490165780 | 7140 | 7140 | 7150 | 7130 | 1261 |
| 425 | 20240805 | 121500 | 4481164590 | 7140 | 7140 | 7140 | 7140 | 791 |
| 426 | 20240805 | 121400 | 4475516850 | 7140 | 7140 | 7150 | 7120 | 2601 |
| 427 | 20240805 | 121300 | 4456952230 | 7140 | 7120 | 7140 | 7120 | 3969 |
| 428 | 20240805 | 121200 | 4428650280 | 7120 | 7130 | 7140 | 7120 | 1732 |
| 429 | 20240805 | 121100 | 4416305890 | 7120 | 7130 | 7130 | 7120 | 732 |
| 430 | 20240805 | 121000 | 4411088370 | 7140 | 7120 | 7140 | 7120 | 565 |
| 431 | 20240805 | 120900 | 4407060640 | 7130 | 7150 | 7150 | 7130 | 7705 |
| 432 | 20240805 | 120800 | 4352100300 | 7150 | 7160 | 7160 | 7150 | 1829 |
| 433 | 20240805 | 120700 | 4339005510 | 7160 | 7160 | 7170 | 7160 | 1824 |
| 434 | 20240805 | 120600 | 4325940970 | 7170 | 7170 | 7170 | 7160 | 887 |
| 435 | 20240805 | 120500 | 4319586640 | 7150 | 7180 | 7180 | 7150 | 2310 |
| 436 | 20240805 | 120400 | 4303040830 | 7170 | 7180 | 7180 | 7160 | 1166 |
| 437 | 20240805 | 120300 | 4294681620 | 7170 | 7190 | 7190 | 7170 | 2459 |
| 438 | 20240805 | 120200 | 4277029670 | 7190 | 7200 | 7200 | 7190 | 683 |
| 439 | 20240805 | 120100 | 4272117220 | 7200 | 7180 | 7200 | 7180 | 1192 |
| 440 | 20240805 | 120000 | 4263547280 | 7180 | 7150 | 7180 | 7140 | 5004 |
| 441 | 20240805 | 115900 | 4227730040 | 7150 | 7170 | 7170 | 7150 | 1519 |
| 442 | 20240805 | 115800 | 4216867520 | 7160 | 7160 | 7170 | 7150 | 1126 |
| 443 | 20240805 | 115700 | 4208806550 | 7170 | 7170 | 7180 | 7160 | 4326 |
| 444 | 20240805 | 115600 | 4177788410 | 7170 | 7160 | 7180 | 7160 | 1134 |
| 445 | 20240805 | 115500 | 4169654590 | 7170 | 7170 | 7170 | 7160 | 945 |
| 446 | 20240805 | 115400 | 4162883060 | 7180 | 7180 | 7180 | 7170 | 16227 |
| 447 | 20240805 | 115300 | 4046534820 | 7180 | 7170 | 7180 | 7170 | 1244 |
| 448 | 20240805 | 115200 | 4037610980 | 7170 | 7170 | 7180 | 7160 | 2176 |
| 449 | 20240805 | 115100 | 4022007330 | 7170 | 7160 | 7180 | 7160 | 3508 |
| 450 | 20240805 | 115000 | 3996859770 | 7160 | 7180 | 7180 | 7160 | 4513 |
| 451 | 20240805 | 114900 | 3964479170 | 7180 | 7190 | 7200 | 7180 | 5266 |
| 452 | 20240805 | 114800 | 3926636180 | 7200 | 7200 | 7210 | 7190 | 2690 |
| 453 | 20240805 | 114700 | 3907269550 | 7210 | 7210 | 7210 | 7190 | 1400 |
| 454 | 20240805 | 114600 | 3897188720 | 7200 | 7200 | 7210 | 7200 | 3711 |
| 455 | 20240805 | 114500 | 3870466950 | 7200 | 7200 | 7220 | 7190 | 3262 |
| 456 | 20240805 | 114400 | 3846982590 | 7210 | 7210 | 7210 | 7200 | 1151 |
| 457 | 20240805 | 114300 | 3838694150 | 7200 | 7220 | 7220 | 7200 | 8436 |
| 458 | 20240805 | 114200 | 3777882950 | 7220 | 7230 | 7240 | 7210 | 5391 |
| 459 | 20240805 | 114100 | 3738950620 | 7230 | 7240 | 7240 | 7230 | 713 |
| 460 | 20240805 | 114000 | 3733791230 | 7250 | 7240 | 7250 | 7240 | 1040 |
| 461 | 20240805 | 113900 | 3726255380 | 7240 | 7250 | 7260 | 7240 | 4082 |
| 462 | 20240805 | 113800 | 3696683660 | 7250 | 7250 | 7250 | 7250 | 532 |
| 463 | 20240805 | 113700 | 3692826660 | 7260 | 7260 | 7260 | 7250 | 1564 |
| 464 | 20240805 | 113600 | 3681483220 | 7260 | 7250 | 7280 | 7250 | 1569 |
| 465 | 20240805 | 113500 | 3670089530 | 7250 | 7260 | 7260 | 7250 | 1671 |
| 466 | 20240805 | 113400 | 3657974730 | 7260 | 7270 | 7270 | 7260 | 610 |
| 467 | 20240805 | 113300 | 3653545060 | 7270 | 7260 | 7280 | 7260 | 724 |
| 468 | 20240805 | 113200 | 3648285920 | 7260 | 7260 | 7260 | 7250 | 2622 |
| 469 | 20240805 | 113100 | 3629251720 | 7260 | 7270 | 7270 | 7260 | 1457 |
| 470 | 20240805 | 113000 | 3618669990 | 7260 | 7290 | 7300 | 7260 | 2819 |
| 471 | 20240805 | 112900 | 3598150010 | 7290 | 7300 | 7320 | 7290 | 2278 |
| 472 | 20240805 | 112800 | 3581521370 | 7320 | 7330 | 7330 | 7300 | 1152 |
| 473 | 20240805 | 112700 | 3573099550 | 7320 | 7320 | 7330 | 7310 | 605 |
| 474 | 20240805 | 112600 | 3568673400 | 7310 | 7320 | 7320 | 7310 | 1689 |
| 475 | 20240805 | 112500 | 3556315050 | 7320 | 7320 | 7320 | 7310 | 2640 |
| 476 | 20240805 | 112400 | 3536994630 | 7320 | 7320 | 7320 | 7300 | 1073 |
| 477 | 20240805 | 112300 | 3529154000 | 7300 | 7310 | 7320 | 7300 | 1088 |
| 478 | 20240805 | 112200 | 3521205290 | 7310 | 7310 | 7310 | 7290 | 1270 |
| 479 | 20240805 | 112100 | 3511928930 | 7310 | 7270 | 7310 | 7270 | 3835 |
| 480 | 20240805 | 112000 | 3483962170 | 7280 | 7270 | 7280 | 7250 | 8248 |
| 481 | 20240805 | 111900 | 3424035340 | 7270 | 7280 | 7280 | 7270 | 389 |
| 482 | 20240805 | 111800 | 3421207110 | 7280 | 7250 | 7280 | 7240 | 5561 |
| 483 | 20240805 | 111700 | 3380828610 | 7250 | 7270 | 7270 | 7250 | 577 |
| 484 | 20240805 | 111600 | 3376643190 | 7270 | 7280 | 7280 | 7250 | 4382 |
| 485 | 20240805 | 111500 | 3344855570 | 7270 | 7290 | 7290 | 7270 | 521 |
| 486 | 20240805 | 111400 | 3341066910 | 7290 | 7280 | 7290 | 7270 | 2344 |
| 487 | 20240805 | 111300 | 3324008120 | 7280 | 7280 | 7290 | 7280 | 2238 |
| 488 | 20240805 | 111200 | 3307712120 | 7290 | 7300 | 7300 | 7290 | 701 |
| 489 | 20240805 | 111100 | 3302601430 | 7310 | 7300 | 7310 | 7290 | 1064 |
| 490 | 20240805 | 111000 | 3294835120 | 7300 | 7300 | 7320 | 7290 | 7504 |
| 491 | 20240805 | 110900 | 3240056000 | 7290 | 7320 | 7330 | 7290 | 15372 |
| 492 | 20240805 | 110800 | 3127699560 | 7320 | 7350 | 7350 | 7320 | 3608 |
| 493 | 20240805 | 110700 | 3101245520 | 7340 | 7340 | 7340 | 7340 | 312 |
| 494 | 20240805 | 110600 | 3098955440 | 7330 | 7360 | 7360 | 7330 | 870 |
| 495 | 20240805 | 110500 | 3092565380 | 7350 | 7360 | 7360 | 7350 | 2816 |
| 496 | 20240805 | 110400 | 3071867430 | 7370 | 7360 | 7370 | 7350 | 263 |
| 497 | 20240805 | 110300 | 3069932220 | 7360 | 7360 | 7360 | 7350 | 1934 |
| 498 | 20240805 | 110200 | 3055703850 | 7360 | 7370 | 7370 | 7360 | 1234 |
| 499 | 20240805 | 110100 | 3046620390 | 7360 | 7360 | 7370 | 7360 | 708 |
| 500 | 20240805 | 110000 | 3041409460 | 7360 | 7370 | 7370 | 7360 | 1031 |
| 501 | 20240805 | 105900 | 3033815740 | 7370 | 7380 | 7380 | 7370 | 1191 |
| 502 | 20240805 | 105800 | 3025031780 | 7390 | 7400 | 7400 | 7390 | 77 |
| 503 | 20240805 | 105700 | 3024462740 | 7400 | 7400 | 7400 | 7390 | 84 |
| 504 | 20240805 | 105600 | 3023841150 | 7400 | 7380 | 7430 | 7380 | 14014 |
| 505 | 20240805 | 105500 | 2920085240 | 7380 | 7380 | 7380 | 7370 | 4646 |
| 506 | 20240805 | 105400 | 2885843960 | 7380 | 7390 | 7390 | 7370 | 2397 |
| 507 | 20240805 | 105300 | 2868172850 | 7380 | 7380 | 7390 | 7370 | 2320 |
| 508 | 20240805 | 105200 | 2851063180 | 7380 | 7390 | 7400 | 7380 | 2915 |
| 509 | 20240805 | 105100 | 2829548130 | 7400 | 7390 | 7400 | 7390 | 667 |
| 510 | 20240805 | 105000 | 2824618890 | 7390 | 7410 | 7410 | 7380 | 6846 |
| 511 | 20240805 | 104900 | 2773979330 | 7400 | 7410 | 7410 | 7400 | 3457 |
| 512 | 20240805 | 104800 | 2748376260 | 7410 | 7420 | 7420 | 7410 | 403 |
| 513 | 20240805 | 104700 | 2745390000 | 7420 | 7420 | 7420 | 7420 | 215 |
| 514 | 20240805 | 104600 | 2743794700 | 7420 | 7420 | 7430 | 7420 | 1035 |
| 515 | 20240805 | 104500 | 2736114880 | 7430 | 7430 | 7430 | 7430 | 166 |
| 516 | 20240805 | 104400 | 2734881500 | 7430 | 7410 | 7430 | 7410 | 125 |
| 517 | 20240805 | 104300 | 2733954510 | 7430 | 7430 | 7440 | 7420 | 4661 |
| 518 | 20240805 | 104200 | 2699345300 | 7450 | 7450 | 7450 | 7440 | 1172 |
| 519 | 20240805 | 104100 | 2690625240 | 7450 | 7440 | 7450 | 7430 | 1303 |
| 520 | 20240805 | 104000 | 2680920910 | 7440 | 7420 | 7440 | 7420 | 1244 |
| 521 | 20240805 | 103900 | 2671669650 | 7430 | 7430 | 7430 | 7420 | 651 |
| 522 | 20240805 | 103800 | 2666832730 | 7430 | 7430 | 7430 | 7430 | 347 |
| 523 | 20240805 | 103700 | 2664254520 | 7420 | 7410 | 7420 | 7400 | 1680 |
| 524 | 20240805 | 103600 | 2651810510 | 7420 | 7390 | 7420 | 7390 | 5295 |
| 525 | 20240805 | 103500 | 2612633080 | 7380 | 7430 | 7430 | 7380 | 3638 |
| 526 | 20240805 | 103400 | 2585737470 | 7410 | 7410 | 7420 | 7400 | 4942 |
| 527 | 20240805 | 103300 | 2549137050 | 7410 | 7420 | 7430 | 7410 | 2561 |
| 528 | 20240805 | 103200 | 2530158150 | 7430 | 7450 | 7450 | 7430 | 702 |
| 529 | 20240805 | 103100 | 2524933480 | 7440 | 7420 | 7440 | 7410 | 5610 |
| 530 | 20240805 | 103000 | 2483317550 | 7420 | 7430 | 7440 | 7420 | 2645 |
| 531 | 20240805 | 102900 | 2463653610 | 7420 | 7410 | 7440 | 7410 | 1466 |
| 532 | 20240805 | 102800 | 2452775920 | 7410 | 7430 | 7430 | 7410 | 5660 |
| 533 | 20240805 | 102700 | 2410812750 | 7420 | 7440 | 7440 | 7420 | 3356 |
| 534 | 20240805 | 102600 | 2385859870 | 7450 | 7440 | 7460 | 7440 | 563 |
| 535 | 20240805 | 102500 | 2381670050 | 7450 | 7450 | 7450 | 7440 | 1388 |
| 536 | 20240805 | 102400 | 2371336450 | 7450 | 7460 | 7460 | 7440 | 358 |
| 537 | 20240805 | 102300 | 2368667360 | 7440 | 7450 | 7450 | 7440 | 302 |
| 538 | 20240805 | 102200 | 2366420210 | 7450 | 7450 | 7460 | 7450 | 522 |
| 539 | 20240805 | 102100 | 2362531210 | 7470 | 7470 | 7470 | 7460 | 212 |
| 540 | 20240805 | 102000 | 2360949650 | 7460 | 7460 | 7480 | 7460 | 677 |
| 541 | 20240805 | 101900 | 2355898620 | 7460 | 7490 | 7490 | 7460 | 2788 |
| 542 | 20240805 | 101800 | 2335096180 | 7480 | 7430 | 7510 | 7430 | 9170 |
| 543 | 20240805 | 101700 | 2266621260 | 7440 | 7440 | 7440 | 7440 | 1227 |
| 544 | 20240805 | 101600 | 2257492380 | 7440 | 7480 | 7480 | 7440 | 9493 |
| 545 | 20240805 | 101500 | 2186750100 | 7480 | 7460 | 7480 | 7460 | 197 |
| 546 | 20240805 | 101400 | 2185278000 | 7460 | 7470 | 7470 | 7460 | 350 |
| 547 | 20240805 | 101300 | 2182666400 | 7470 | 7470 | 7480 | 7470 | 935 |
| 548 | 20240805 | 101200 | 2175679650 | 7470 | 7470 | 7490 | 7470 | 1147 |
| 549 | 20240805 | 101100 | 2167106460 | 7470 | 7490 | 7490 | 7470 | 73 |
| 550 | 20240805 | 101000 | 2166560620 | 7490 | 7470 | 7490 | 7470 | 2658 |
| 551 | 20240805 | 100900 | 2146705140 | 7470 | 7480 | 7480 | 7460 | 3928 |
| 552 | 20240805 | 100800 | 2117378740 | 7480 | 7490 | 7500 | 7480 | 3962 |
| 553 | 20240805 | 100700 | 2087731880 | 7480 | 7510 | 7510 | 7480 | 3085 |
| 554 | 20240805 | 100600 | 2064621490 | 7490 | 7490 | 7490 | 7490 | 5852 |
| 555 | 20240805 | 100500 | 2020790010 | 7490 | 7500 | 7510 | 7490 | 5759 |
| 556 | 20240805 | 100400 | 1977600660 | 7500 | 7510 | 7510 | 7490 | 3372 |
| 557 | 20240805 | 100300 | 1952323860 | 7510 | 7510 | 7520 | 7510 | 1959 |
| 558 | 20240805 | 100200 | 1937611690 | 7510 | 7510 | 7510 | 7510 | 111 |
| 559 | 20240805 | 100100 | 1936778080 | 7510 | 7500 | 7520 | 7500 | 1576 |
| 560 | 20240805 | 100000 | 1924950060 | 7500 | 7490 | 7500 | 7490 | 1241 |
| 561 | 20240805 | 095900 | 1915644070 | 7500 | 7500 | 7500 | 7500 | 18 |
| 562 | 20240805 | 095800 | 1915509070 | 7480 | 7510 | 7510 | 7480 | 4459 |
| 563 | 20240805 | 095700 | 1882084830 | 7510 | 7510 | 7510 | 7500 | 1054 |
| 564 | 20240805 | 095600 | 1874169300 | 7520 | 7510 | 7520 | 7490 | 9425 |
| 565 | 20240805 | 095500 | 1803426820 | 7510 | 7520 | 7520 | 7510 | 2054 |
| 566 | 20240805 | 095400 | 1787999230 | 7520 | 7520 | 7520 | 7520 | 103 |
| 567 | 20240805 | 095300 | 1787224670 | 7520 | 7520 | 7520 | 7520 | 185 |
| 568 | 20240805 | 095200 | 1785833470 | 7520 | 7500 | 7520 | 7500 | 85 |
| 569 | 20240805 | 095100 | 1785195100 | 7500 | 7510 | 7520 | 7500 | 1771 |
| 570 | 20240805 | 095000 | 1771898830 | 7510 | 7510 | 7520 | 7510 | 1073 |
| 571 | 20240805 | 094900 | 1763840390 | 7520 | 7510 | 7520 | 7510 | 1008 |
| 572 | 20240805 | 094800 | 1756268780 | 7520 | 7530 | 7530 | 7510 | 857 |
| 573 | 20240805 | 094700 | 1749824130 | 7530 | 7530 | 7540 | 7520 | 428 |
| 574 | 20240805 | 094600 | 1746602830 | 7530 | 7520 | 7530 | 7520 | 930 |
| 575 | 20240805 | 094500 | 1739608410 | 7510 | 7570 | 7570 | 7480 | 44027 |
| 576 | 20240805 | 094400 | 1408490170 | 7570 | 7590 | 7590 | 7570 | 3621 |
| 577 | 20240805 | 094300 | 1381042560 | 7590 | 7590 | 7590 | 7590 | 121 |
| 578 | 20240805 | 094200 | 1380124170 | 7590 | 7600 | 7600 | 7590 | 1272 |
| 579 | 20240805 | 094100 | 1370468790 | 7600 | 7600 | 7600 | 7590 | 447 |
| 580 | 20240805 | 094000 | 1367073090 | 7600 | 7600 | 7600 | 7590 | 6882 |
| 581 | 20240805 | 093900 | 1314779680 | 7600 | 7590 | 7600 | 7590 | 464 |
| 582 | 20240805 | 093800 | 1311256870 | 7590 | 7610 | 7610 | 7590 | 5732 |
| 583 | 20240805 | 093700 | 1267738040 | 7600 | 7610 | 7620 | 7600 | 1762 |
| 584 | 20240805 | 093600 | 1254339480 | 7610 | 7620 | 7630 | 7610 | 767 |
| 585 | 20240805 | 093500 | 1248488660 | 7610 | 7620 | 7630 | 7610 | 1322 |
| 586 | 20240805 | 093400 | 1238416060 | 7610 | 7600 | 7620 | 7600 | 2762 |
| 587 | 20240805 | 093300 | 1217388610 | 7600 | 7590 | 7600 | 7590 | 3037 |
| 588 | 20240805 | 093200 | 1194327440 | 7590 | 7590 | 7590 | 7590 | 507 |
| 589 | 20240805 | 093100 | 1190479310 | 7590 | 7600 | 7600 | 7580 | 1212 |
| 590 | 20240805 | 093000 | 1181278120 | 7600 | 7630 | 7630 | 7590 | 2471 |
| 591 | 20240805 | 092900 | 1162471650 | 7630 | 7610 | 7630 | 7610 | 1729 |
| 592 | 20240805 | 092800 | 1149301110 | 7610 | 7600 | 7610 | 7600 | 2665 |
| 593 | 20240805 | 092700 | 1129031670 | 7600 | 7550 | 7600 | 7550 | 6063 |
| 594 | 20240805 | 092600 | 1083086900 | 7560 | 7550 | 7560 | 7530 | 2279 |
| 595 | 20240805 | 092500 | 1065893610 | 7570 | 7550 | 7570 | 7540 | 2982 |
| 596 | 20240805 | 092400 | 1043370010 | 7560 | 7560 | 7560 | 7550 | 1793 |
| 597 | 20240805 | 092300 | 1029829980 | 7560 | 7570 | 7570 | 7550 | 871 |
| 598 | 20240805 | 092200 | 1023243830 | 7550 | 7560 | 7580 | 7550 | 4465 |
| 599 | 20240805 | 092100 | 989471610 | 7570 | 7560 | 7570 | 7550 | 1741 |
| 600 | 20240805 | 092000 | 976316680 | 7550 | 7570 | 7590 | 7550 | 8224 |
| 601 | 20240805 | 091900 | 914077270 | 7580 | 7590 | 7590 | 7580 | 432 |
| 602 | 20240805 | 091800 | 910802610 | 7580 | 7590 | 7590 | 7580 | 1400 |
| 603 | 20240805 | 091700 | 900190510 | 7590 | 7610 | 7610 | 7590 | 3439 |
| 604 | 20240805 | 091600 | 874059850 | 7600 | 7620 | 7630 | 7600 | 3775 |
| 605 | 20240805 | 091500 | 845321260 | 7620 | 7630 | 7640 | 7620 | 4854 |
| 606 | 20240805 | 091400 | 808320450 | 7630 | 7600 | 7630 | 7600 | 4514 |
| 607 | 20240805 | 091300 | 773976800 | 7610 | 7630 | 7640 | 7600 | 2876 |
| 608 | 20240805 | 091200 | 752073030 | 7640 | 7630 | 7650 | 7620 | 7420 |
| 609 | 20240805 | 091100 | 695390800 | 7620 | 7630 | 7630 | 7600 | 1045 |
| 610 | 20240805 | 091000 | 687436610 | 7640 | 7580 | 7640 | 7580 | 2963 |
| 611 | 20240805 | 090900 | 664906660 | 7580 | 7590 | 7610 | 7570 | 5407 |
| 612 | 20240805 | 090800 | 623905040 | 7590 | 7580 | 7630 | 7580 | 4965 |
| 613 | 20240805 | 090700 | 586182250 | 7590 | 7620 | 7630 | 7590 | 5636 |
| 614 | 20240805 | 090600 | 543315380 | 7610 | 7620 | 7640 | 7610 | 3540 |
| 615 | 20240805 | 090500 | 516336290 | 7620 | 7600 | 7640 | 7590 | 4320 |
| 616 | 20240805 | 090400 | 483407420 | 7600 | 7670 | 7680 | 7600 | 11161 |
| 617 | 20240805 | 090300 | 398250490 | 7680 | 7660 | 7700 | 7640 | 7995 |
| 618 | 20240805 | 090200 | 336894950 | 7660 | 7720 | 7750 | 7660 | 9387 |
| 619 | 20240805 | 090100 | 264471200 | 7720 | 7720 | 7740 | 7710 | 6578 |
| 620 | 20240805 | 090000 | 213666400 | 7730 | 7700 | 7750 | 7700 | 27735 |